711 lines
29 KiB
CSV
711 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,204800,8374211,778,778,778,778,271
|
|
20240625,204700,8374211,778,778,778,778,0
|
|
20240625,204600,8374211,778,778,778,778,0
|
|
20240625,204500,8374211,778,778,778,778,0
|
|
20240625,204400,8374211,778,778,778,778,0
|
|
20240625,204300,8374211,778,778,778,778,0
|
|
20240625,204200,8374211,778,778,778,778,0
|
|
20240625,204100,8374211,778,778,778,778,0
|
|
20240625,204000,8374211,778,778,778,778,0
|
|
20240625,203900,8374211,778,778,778,778,0
|
|
20240625,203800,8374211,778,778,778,778,0
|
|
20240625,203700,8374211,778,778,778,778,0
|
|
20240625,203600,8374211,778,778,778,778,0
|
|
20240625,203500,8374211,778,778,778,778,0
|
|
20240625,203400,8374211,778,778,778,778,0
|
|
20240625,203300,8374211,778,778,778,778,0
|
|
20240625,203200,8374211,778,778,778,778,0
|
|
20240625,203100,8374211,778,778,778,778,0
|
|
20240625,203000,8374211,778,778,778,778,0
|
|
20240625,202900,8374211,778,778,778,778,0
|
|
20240625,202800,8374211,778,778,778,778,0
|
|
20240625,202700,8374211,778,778,778,778,0
|
|
20240625,202600,8374211,778,778,778,778,0
|
|
20240625,202500,8374211,778,778,778,778,0
|
|
20240625,202400,8374211,778,778,778,778,0
|
|
20240625,202300,8374211,778,778,778,778,0
|
|
20240625,202200,8374211,778,778,778,778,0
|
|
20240625,202100,8374211,778,778,778,778,0
|
|
20240625,202000,8374211,778,778,778,778,0
|
|
20240625,201900,8374211,778,778,778,778,0
|
|
20240625,201800,8374211,778,778,778,778,271
|
|
20240625,201700,8374211,778,778,778,778,0
|
|
20240625,201600,8374211,778,778,778,778,0
|
|
20240625,201500,8374211,778,778,778,778,0
|
|
20240625,201400,8374211,778,778,778,778,0
|
|
20240625,201300,8374211,778,778,778,778,0
|
|
20240625,201200,8374211,778,778,778,778,0
|
|
20240625,201100,8374211,778,778,778,778,0
|
|
20240625,201000,8374211,778,778,778,778,0
|
|
20240625,200900,8374211,778,778,778,778,0
|
|
20240625,200800,8374211,778,778,778,778,0
|
|
20240625,200700,8374211,778,778,778,778,0
|
|
20240625,200600,8374211,778,778,778,778,0
|
|
20240625,200500,8374211,778,778,778,778,0
|
|
20240625,200400,8374211,778,778,778,778,0
|
|
20240625,200300,8374211,778,778,778,778,0
|
|
20240625,200200,8374211,778,778,778,778,0
|
|
20240625,200100,8374211,778,778,778,778,0
|
|
20240625,200000,8374211,778,778,778,778,0
|
|
20240625,195900,8374211,778,778,778,778,0
|
|
20240625,195800,8374211,778,778,778,778,0
|
|
20240625,195700,8374211,778,778,778,778,0
|
|
20240625,195600,8374211,778,778,778,778,0
|
|
20240625,195500,8374211,778,778,778,778,0
|
|
20240625,195400,8374211,778,778,778,778,0
|
|
20240625,195300,8374211,778,778,778,778,0
|
|
20240625,195200,8374211,778,778,778,778,0
|
|
20240625,195100,8374211,778,778,778,778,0
|
|
20240625,195000,8374211,778,778,778,778,0
|
|
20240625,194900,8374211,778,778,778,778,0
|
|
20240625,194800,8374211,778,778,778,778,271
|
|
20240625,194700,8374211,778,778,778,778,0
|
|
20240625,194600,8374211,778,778,778,778,0
|
|
20240625,194500,8374211,778,778,778,778,0
|
|
20240625,194400,8374211,778,778,778,778,0
|
|
20240625,194300,8374211,778,778,778,778,0
|
|
20240625,194200,8374211,778,778,778,778,0
|
|
20240625,194100,8374211,778,778,778,778,0
|
|
20240625,194000,8374211,778,778,778,778,0
|
|
20240625,193900,8374211,778,778,778,778,0
|
|
20240625,193800,8374211,778,778,778,778,0
|
|
20240625,193700,8374211,778,778,778,778,0
|
|
20240625,193600,8374211,778,778,778,778,0
|
|
20240625,193500,8374211,778,778,778,778,0
|
|
20240625,193400,8374211,778,778,778,778,0
|
|
20240625,193300,8374211,778,778,778,778,0
|
|
20240625,193200,8374211,778,778,778,778,0
|
|
20240625,193100,8374211,778,778,778,778,0
|
|
20240625,193000,8374211,778,778,778,778,0
|
|
20240625,192900,8374211,778,778,778,778,0
|
|
20240625,192800,8374211,778,778,778,778,0
|
|
20240625,192700,8374211,778,778,778,778,0
|
|
20240625,192600,8374211,778,778,778,778,0
|
|
20240625,192500,8374211,778,778,778,778,0
|
|
20240625,192400,8374211,778,778,778,778,0
|
|
20240625,192300,8374211,778,778,778,778,0
|
|
20240625,192200,8374211,778,778,778,778,0
|
|
20240625,192100,8374211,778,778,778,778,0
|
|
20240625,192000,8374211,778,778,778,778,0
|
|
20240625,191900,8374211,778,778,778,778,0
|
|
20240625,191800,8374211,778,778,778,778,271
|
|
20240625,191700,8374211,778,778,778,778,0
|
|
20240625,191600,8374211,778,778,778,778,0
|
|
20240625,191500,8374211,778,778,778,778,0
|
|
20240625,191400,8374211,778,778,778,778,0
|
|
20240625,191300,8374211,778,778,778,778,0
|
|
20240625,191200,8374211,778,778,778,778,0
|
|
20240625,191100,8374211,778,778,778,778,0
|
|
20240625,191000,8374211,778,778,778,778,0
|
|
20240625,190900,8374211,778,778,778,778,0
|
|
20240625,190800,8374211,778,778,778,778,0
|
|
20240625,190700,8374211,778,778,778,778,0
|
|
20240625,190600,8374211,778,778,778,778,0
|
|
20240625,190500,8374211,778,778,778,778,0
|
|
20240625,190400,8374211,778,778,778,778,0
|
|
20240625,190300,8374211,778,778,778,778,0
|
|
20240625,190200,8374211,778,778,778,778,0
|
|
20240625,190100,8374211,778,778,778,778,0
|
|
20240625,190000,8374211,778,778,778,778,0
|
|
20240625,185900,8374211,778,778,778,778,0
|
|
20240625,185800,8374211,778,778,778,778,0
|
|
20240625,185700,8374211,778,778,778,778,0
|
|
20240625,185600,8374211,778,778,778,778,0
|
|
20240625,185500,8374211,778,778,778,778,0
|
|
20240625,185400,8374211,778,778,778,778,0
|
|
20240625,185300,8374211,778,778,778,778,0
|
|
20240625,185200,8374211,778,778,778,778,0
|
|
20240625,185100,8374211,778,778,778,778,0
|
|
20240625,185000,8374211,778,778,778,778,0
|
|
20240625,184900,8374211,778,778,778,778,0
|
|
20240625,184800,8374211,778,778,778,778,271
|
|
20240625,184700,8374211,778,778,778,778,0
|
|
20240625,184600,8374211,778,778,778,778,0
|
|
20240625,184500,8374211,778,778,778,778,0
|
|
20240625,184400,8374211,778,778,778,778,0
|
|
20240625,184300,8374211,778,778,778,778,0
|
|
20240625,184200,8374211,778,778,778,778,0
|
|
20240625,184100,8374211,778,778,778,778,0
|
|
20240625,184000,8374211,778,778,778,778,0
|
|
20240625,183900,8374211,778,778,778,778,0
|
|
20240625,183800,8374211,778,778,778,778,0
|
|
20240625,183700,8374211,778,778,778,778,0
|
|
20240625,183600,8374211,778,778,778,778,0
|
|
20240625,183500,8374211,778,778,778,778,0
|
|
20240625,183400,8374211,778,778,778,778,0
|
|
20240625,183300,8374211,778,778,778,778,0
|
|
20240625,183200,8374211,778,778,778,778,0
|
|
20240625,183100,8374211,778,778,778,778,0
|
|
20240625,183000,8374211,778,778,778,778,0
|
|
20240625,182900,8374211,778,778,778,778,0
|
|
20240625,182800,8374211,778,778,778,778,0
|
|
20240625,182700,8374211,778,778,778,778,0
|
|
20240625,182600,8374211,778,778,778,778,0
|
|
20240625,182500,8374211,778,778,778,778,0
|
|
20240625,182400,8374211,778,778,778,778,0
|
|
20240625,182300,8374211,778,778,778,778,0
|
|
20240625,182200,8374211,778,778,778,778,0
|
|
20240625,182100,8374211,778,778,778,778,0
|
|
20240625,182000,8374211,778,778,778,778,0
|
|
20240625,181900,8374211,778,778,778,778,0
|
|
20240625,181800,8374211,778,778,778,778,271
|
|
20240625,181700,8374211,778,778,778,778,0
|
|
20240625,181600,8374211,778,778,778,778,0
|
|
20240625,181500,8374211,778,778,778,778,0
|
|
20240625,181400,8374211,778,778,778,778,0
|
|
20240625,181300,8374211,778,778,778,778,0
|
|
20240625,181200,8374211,778,778,778,778,0
|
|
20240625,181100,8374211,778,778,778,778,0
|
|
20240625,181000,8374211,778,778,778,778,0
|
|
20240625,180900,8374211,778,778,778,778,0
|
|
20240625,180800,8374211,778,778,778,778,0
|
|
20240625,180700,8374211,778,778,778,778,0
|
|
20240625,180600,8374211,778,778,778,778,0
|
|
20240625,180500,8374211,778,778,778,778,0
|
|
20240625,180400,8374211,778,778,778,778,0
|
|
20240625,180300,8374211,778,778,778,778,0
|
|
20240625,180200,8374211,778,778,778,778,0
|
|
20240625,180100,8374211,778,778,778,778,0
|
|
20240625,180000,8374211,778,778,778,778,0
|
|
20240625,175900,8374211,778,778,778,778,0
|
|
20240625,175800,8374211,778,778,778,778,0
|
|
20240625,175700,8374211,778,778,778,778,0
|
|
20240625,175600,8374211,778,778,778,778,0
|
|
20240625,175500,8374211,778,778,778,778,0
|
|
20240625,175400,8374211,778,778,778,778,0
|
|
20240625,175300,8374211,778,778,778,778,0
|
|
20240625,175200,8374211,778,778,778,778,0
|
|
20240625,175100,8374211,778,778,778,778,0
|
|
20240625,175000,8374211,778,778,778,778,0
|
|
20240625,174900,8374211,778,778,778,778,0
|
|
20240625,174800,8374211,778,778,778,778,271
|
|
20240625,174700,8374211,778,778,778,778,0
|
|
20240625,174600,8374211,778,778,778,778,0
|
|
20240625,174500,8374211,778,778,778,778,0
|
|
20240625,174400,8374211,778,778,778,778,0
|
|
20240625,174300,8374211,778,778,778,778,0
|
|
20240625,174200,8374211,778,778,778,778,0
|
|
20240625,174100,8374211,778,778,778,778,0
|
|
20240625,174000,8374211,778,778,778,778,0
|
|
20240625,173900,8374211,778,778,778,778,0
|
|
20240625,173800,8374211,778,778,778,778,0
|
|
20240625,173700,8374211,778,778,778,778,0
|
|
20240625,173600,8374211,778,778,778,778,0
|
|
20240625,173500,8374211,778,778,778,778,0
|
|
20240625,173400,8374211,778,778,778,778,0
|
|
20240625,173300,8374211,778,778,778,778,0
|
|
20240625,173200,8374211,778,778,778,778,0
|
|
20240625,173100,8374211,778,778,778,778,0
|
|
20240625,173000,8374211,778,778,778,778,0
|
|
20240625,172900,8374211,778,778,778,778,0
|
|
20240625,172800,8374211,778,778,778,778,0
|
|
20240625,172700,8374211,778,778,778,778,0
|
|
20240625,172600,8374211,778,778,778,778,0
|
|
20240625,172500,8374211,778,778,778,778,0
|
|
20240625,172400,8374211,778,778,778,778,0
|
|
20240625,172300,8374211,778,778,778,778,0
|
|
20240625,172200,8374211,778,778,778,778,0
|
|
20240625,172100,8374211,778,778,778,778,0
|
|
20240625,172000,8374211,778,778,778,778,0
|
|
20240625,171900,8374211,778,778,778,778,0
|
|
20240625,171800,8374211,778,778,778,778,271
|
|
20240625,171700,8374211,778,778,778,778,0
|
|
20240625,171600,8374211,778,778,778,778,0
|
|
20240625,171500,8374211,778,778,778,778,0
|
|
20240625,171400,8374211,778,778,778,778,0
|
|
20240625,171300,8374211,778,778,778,778,0
|
|
20240625,171200,8374211,778,778,778,778,0
|
|
20240625,171100,8374211,778,778,778,778,0
|
|
20240625,171000,8374211,778,778,778,778,0
|
|
20240625,170900,8374211,778,778,778,778,0
|
|
20240625,170800,8374211,778,778,778,778,0
|
|
20240625,170700,8374211,778,778,778,778,0
|
|
20240625,170600,8374211,778,778,778,778,0
|
|
20240625,170500,8374211,778,778,778,778,0
|
|
20240625,170400,8374211,778,778,778,778,0
|
|
20240625,170300,8374211,778,778,778,778,0
|
|
20240625,170200,8374211,778,778,778,778,0
|
|
20240625,170100,8374211,778,778,778,778,0
|
|
20240625,170000,8374211,778,778,778,778,0
|
|
20240625,165900,8374211,778,778,778,778,0
|
|
20240625,165800,8374211,778,778,778,778,0
|
|
20240625,165700,8374211,778,778,778,778,0
|
|
20240625,165600,8374211,778,778,778,778,0
|
|
20240625,165500,8374211,778,778,778,778,0
|
|
20240625,165400,8374211,778,778,778,778,0
|
|
20240625,165300,8374211,778,778,778,778,0
|
|
20240625,165200,8374211,778,778,778,778,0
|
|
20240625,165100,8374211,778,778,778,778,0
|
|
20240625,165000,8374211,778,778,778,778,0
|
|
20240625,164900,8374211,778,778,778,778,0
|
|
20240625,164800,8374211,778,778,778,778,271
|
|
20240625,164700,8374211,778,778,778,778,0
|
|
20240625,164600,8374211,778,778,778,778,0
|
|
20240625,164500,8374211,778,778,778,778,0
|
|
20240625,164400,8374211,778,778,778,778,0
|
|
20240625,164300,8374211,778,778,778,778,0
|
|
20240625,164200,8374211,778,778,778,778,0
|
|
20240625,164100,8374211,778,778,778,778,0
|
|
20240625,164000,8374211,778,778,778,778,0
|
|
20240625,163900,8374211,778,778,778,778,0
|
|
20240625,163800,8374211,778,778,778,778,0
|
|
20240625,163700,8374211,778,778,778,778,0
|
|
20240625,163600,8374211,778,778,778,778,0
|
|
20240625,163500,8374211,778,778,778,778,0
|
|
20240625,163400,8374211,778,778,778,778,0
|
|
20240625,163300,8374211,778,778,778,778,0
|
|
20240625,163200,8374211,778,778,778,778,0
|
|
20240625,163100,8374211,778,778,778,778,0
|
|
20240625,163000,8374211,778,778,778,778,0
|
|
20240625,162900,8374211,778,778,778,778,0
|
|
20240625,162800,8374211,778,778,778,778,0
|
|
20240625,162700,8374211,778,778,778,778,0
|
|
20240625,162600,8374211,778,778,778,778,0
|
|
20240625,162500,8374211,778,778,778,778,0
|
|
20240625,162400,8374211,778,778,778,778,0
|
|
20240625,162300,8374211,778,778,778,778,0
|
|
20240625,162200,8374211,778,778,778,778,0
|
|
20240625,162100,8374211,778,778,778,778,0
|
|
20240625,162000,8374211,778,778,778,778,0
|
|
20240625,161900,8374211,778,778,778,778,0
|
|
20240625,161800,8374211,778,778,778,778,271
|
|
20240625,161700,8374211,778,778,778,778,0
|
|
20240625,161600,8374211,778,778,778,778,0
|
|
20240625,161500,8374211,778,778,778,778,0
|
|
20240625,161400,8374211,778,778,778,778,0
|
|
20240625,161300,8374211,778,778,778,778,0
|
|
20240625,161200,8374211,778,778,778,778,0
|
|
20240625,161100,8374211,778,778,778,778,0
|
|
20240625,161000,8374211,778,778,778,778,0
|
|
20240625,160900,8374211,778,778,778,778,0
|
|
20240625,160800,8374211,778,778,778,778,0
|
|
20240625,160700,8374211,778,778,778,778,0
|
|
20240625,160600,8374211,778,778,778,778,0
|
|
20240625,160500,8374211,778,778,778,778,0
|
|
20240625,160400,8374211,778,778,778,778,0
|
|
20240625,160300,8374211,778,778,778,778,0
|
|
20240625,160200,8374211,778,778,778,778,0
|
|
20240625,160100,8374211,778,778,778,778,0
|
|
20240625,160000,8374211,778,778,778,778,0
|
|
20240625,155900,8374211,778,778,778,778,0
|
|
20240625,155800,8374211,778,778,778,778,0
|
|
20240625,155700,8374211,778,778,778,778,0
|
|
20240625,155600,8374211,778,778,778,778,0
|
|
20240625,155500,8374211,778,778,778,778,0
|
|
20240625,155400,8374211,778,778,778,778,0
|
|
20240625,155300,8374211,778,778,778,778,0
|
|
20240625,155200,8374211,778,778,778,778,0
|
|
20240625,155100,8374211,778,778,778,778,0
|
|
20240625,155000,8374211,778,778,778,778,0
|
|
20240625,154900,8374211,778,778,778,778,0
|
|
20240625,154800,8374211,778,778,778,778,271
|
|
20240625,154700,8374211,778,778,778,778,0
|
|
20240625,154600,8374211,778,778,778,778,0
|
|
20240625,154500,8374211,778,778,778,778,0
|
|
20240625,154400,8374211,778,778,778,778,0
|
|
20240625,154300,8374211,778,778,778,778,0
|
|
20240625,154200,8374211,778,778,778,778,0
|
|
20240625,154100,8374211,778,778,778,778,0
|
|
20240625,154000,8374211,778,778,778,778,0
|
|
20240625,153900,8374211,778,778,778,778,0
|
|
20240625,153800,8374211,778,778,778,778,0
|
|
20240625,153700,8374211,778,778,778,778,0
|
|
20240625,153600,8374211,778,778,778,778,0
|
|
20240625,153500,8374211,778,778,778,778,0
|
|
20240625,153400,8374211,778,778,778,778,0
|
|
20240625,153300,8374211,778,778,778,778,0
|
|
20240625,153200,8374211,778,778,778,778,0
|
|
20240625,153100,8374211,778,778,778,778,0
|
|
20240625,153000,8374211,778,778,778,778,271
|
|
20240625,152900,8163373,774,774,774,774,0
|
|
20240625,152800,8163373,774,774,774,774,0
|
|
20240625,152700,8163373,774,774,774,774,0
|
|
20240625,152600,8163373,774,774,774,774,0
|
|
20240625,152500,8163373,774,774,774,774,0
|
|
20240625,152400,8163373,774,774,774,774,0
|
|
20240625,152300,8163373,774,774,774,774,0
|
|
20240625,152200,8163373,774,774,774,774,0
|
|
20240625,152100,8163373,774,774,774,774,0
|
|
20240625,152000,8163373,774,774,774,774,0
|
|
20240625,151900,8163373,774,777,777,774,12
|
|
20240625,151800,8154055,775,775,775,775,1
|
|
20240625,151700,8153280,777,777,777,777,0
|
|
20240625,151600,8153280,777,777,777,777,0
|
|
20240625,151500,8153280,777,777,777,777,0
|
|
20240625,151400,8153280,777,777,777,777,0
|
|
20240625,151300,8153280,777,777,777,777,0
|
|
20240625,151200,8153280,777,777,777,777,0
|
|
20240625,151100,8153280,777,777,777,777,0
|
|
20240625,151000,8153280,777,777,777,777,0
|
|
20240625,150900,8153280,777,777,777,777,0
|
|
20240625,150800,8153280,777,777,777,777,0
|
|
20240625,150700,8153280,777,777,777,777,0
|
|
20240625,150600,8153280,777,777,777,777,0
|
|
20240625,150500,8153280,777,777,777,777,0
|
|
20240625,150400,8153280,777,777,777,777,0
|
|
20240625,150300,8153280,777,777,777,777,0
|
|
20240625,150200,8153280,777,777,777,777,0
|
|
20240625,150100,8153280,777,777,777,777,0
|
|
20240625,150000,8153280,777,777,777,777,0
|
|
20240625,145900,8153280,777,777,777,777,0
|
|
20240625,145800,8153280,777,777,777,777,0
|
|
20240625,145700,8153280,777,777,777,777,0
|
|
20240625,145600,8153280,777,777,777,777,0
|
|
20240625,145500,8153280,777,777,777,777,0
|
|
20240625,145400,8153280,777,777,777,777,0
|
|
20240625,145300,8153280,777,777,777,777,0
|
|
20240625,145200,8153280,777,777,777,777,0
|
|
20240625,145100,8153280,777,777,777,777,0
|
|
20240625,145000,8153280,777,777,777,777,0
|
|
20240625,144900,8153280,777,777,777,777,0
|
|
20240625,144800,8153280,777,777,777,777,0
|
|
20240625,144700,8153280,777,777,777,777,0
|
|
20240625,144600,8153280,777,777,777,777,0
|
|
20240625,144500,8153280,777,777,777,777,0
|
|
20240625,144400,8153280,777,777,777,777,0
|
|
20240625,144300,8153280,777,777,777,777,0
|
|
20240625,144200,8153280,777,777,777,777,0
|
|
20240625,144100,8153280,777,777,777,777,0
|
|
20240625,144000,8153280,777,777,777,777,0
|
|
20240625,143900,8153280,777,777,777,777,0
|
|
20240625,143800,8153280,777,777,777,777,10
|
|
20240625,143700,8145510,777,777,777,777,0
|
|
20240625,143600,8145510,777,777,777,777,0
|
|
20240625,143500,8145510,777,777,777,777,10
|
|
20240625,143400,8137740,772,776,776,772,65
|
|
20240625,143300,8087550,777,777,777,777,0
|
|
20240625,143200,8087550,777,777,777,777,0
|
|
20240625,143100,8087550,777,777,777,777,0
|
|
20240625,143000,8087550,777,777,777,777,0
|
|
20240625,142900,8087550,777,777,777,777,0
|
|
20240625,142800,8087550,777,777,777,777,0
|
|
20240625,142700,8087550,777,777,777,777,0
|
|
20240625,142600,8087550,777,777,777,777,0
|
|
20240625,142500,8087550,777,777,777,777,0
|
|
20240625,142400,8087550,777,777,777,777,0
|
|
20240625,142300,8087550,777,777,777,777,0
|
|
20240625,142200,8087550,777,777,777,777,0
|
|
20240625,142100,8087550,777,777,777,777,0
|
|
20240625,142000,8087550,777,777,777,777,0
|
|
20240625,141900,8087550,777,777,777,777,0
|
|
20240625,141800,8087550,777,777,777,777,0
|
|
20240625,141700,8087550,777,777,777,777,0
|
|
20240625,141600,8087550,777,777,777,777,0
|
|
20240625,141500,8087550,777,777,777,777,0
|
|
20240625,141400,8087550,777,777,777,777,0
|
|
20240625,141300,8087550,777,777,777,777,0
|
|
20240625,141200,8087550,777,777,777,777,0
|
|
20240625,141100,8087550,777,777,777,777,0
|
|
20240625,141000,8087550,777,777,777,777,0
|
|
20240625,140900,8087550,777,777,777,777,0
|
|
20240625,140800,8087550,777,777,777,777,0
|
|
20240625,140700,8087550,777,777,777,777,0
|
|
20240625,140600,8087550,777,777,777,777,0
|
|
20240625,140500,8087550,777,777,777,777,0
|
|
20240625,140400,8087550,777,777,777,777,0
|
|
20240625,140300,8087550,777,777,777,777,0
|
|
20240625,140200,8087550,777,777,777,777,0
|
|
20240625,140100,8087550,777,777,777,777,0
|
|
20240625,140000,8087550,777,777,777,777,0
|
|
20240625,135900,8087550,777,777,777,777,0
|
|
20240625,135800,8087550,777,777,777,777,0
|
|
20240625,135700,8087550,777,777,777,777,0
|
|
20240625,135600,8087550,777,777,777,777,0
|
|
20240625,135500,8087550,777,777,777,777,0
|
|
20240625,135400,8087550,777,777,777,777,0
|
|
20240625,135300,8087550,777,777,777,777,0
|
|
20240625,135200,8087550,777,777,777,777,0
|
|
20240625,135100,8087550,777,777,777,777,0
|
|
20240625,135000,8087550,777,777,777,777,0
|
|
20240625,134900,8087550,777,777,777,777,0
|
|
20240625,134800,8087550,777,777,777,777,64
|
|
20240625,134700,8037822,777,777,777,777,0
|
|
20240625,134600,8037822,777,777,777,777,0
|
|
20240625,134500,8037822,777,777,777,777,0
|
|
20240625,134400,8037822,777,777,777,777,0
|
|
20240625,134300,8037822,777,777,777,777,0
|
|
20240625,134200,8037822,777,777,777,777,0
|
|
20240625,134100,8037822,777,777,777,777,0
|
|
20240625,134000,8037822,777,777,777,777,0
|
|
20240625,133900,8037822,777,777,777,777,0
|
|
20240625,133800,8037822,777,777,777,777,0
|
|
20240625,133700,8037822,777,777,777,777,0
|
|
20240625,133600,8037822,777,777,777,777,0
|
|
20240625,133500,8037822,777,777,777,777,0
|
|
20240625,133400,8037822,777,777,777,777,0
|
|
20240625,133300,8037822,777,777,777,777,1
|
|
20240625,133200,8037045,771,771,771,771,0
|
|
20240625,133100,8037045,771,771,771,771,3
|
|
20240625,133000,8034732,771,771,771,771,0
|
|
20240625,132900,8034732,771,771,771,771,0
|
|
20240625,132800,8034732,771,771,771,771,0
|
|
20240625,132700,8034732,771,771,771,771,0
|
|
20240625,132600,8034732,771,771,771,771,0
|
|
20240625,132500,8034732,771,771,771,771,0
|
|
20240625,132400,8034732,771,771,771,771,1
|
|
20240625,132300,8033961,772,772,772,772,1
|
|
20240625,132200,8033189,774,774,774,774,0
|
|
20240625,132100,8033189,774,774,774,774,0
|
|
20240625,132000,8033189,774,774,774,774,0
|
|
20240625,131900,8033189,774,774,774,774,0
|
|
20240625,131800,8033189,774,774,774,774,0
|
|
20240625,131700,8033189,774,774,774,774,0
|
|
20240625,131600,8033189,774,774,774,774,0
|
|
20240625,131500,8033189,774,774,774,774,0
|
|
20240625,131400,8033189,774,774,774,774,0
|
|
20240625,131300,8033189,774,774,774,774,0
|
|
20240625,131200,8033189,774,774,774,774,0
|
|
20240625,131100,8033189,774,774,774,774,0
|
|
20240625,131000,8033189,774,774,774,774,0
|
|
20240625,130900,8033189,774,774,774,774,0
|
|
20240625,130800,8033189,774,774,774,774,0
|
|
20240625,130700,8033189,774,774,774,774,0
|
|
20240625,130600,8033189,774,774,774,774,0
|
|
20240625,130500,8033189,774,774,774,774,0
|
|
20240625,130400,8033189,774,774,774,774,0
|
|
20240625,130300,8033189,774,774,774,774,0
|
|
20240625,130200,8033189,774,774,774,774,0
|
|
20240625,130100,8033189,774,774,774,774,0
|
|
20240625,130000,8033189,774,774,774,774,0
|
|
20240625,125900,8033189,774,774,774,774,0
|
|
20240625,125800,8033189,774,774,774,774,0
|
|
20240625,125700,8033189,774,774,774,774,0
|
|
20240625,125600,8033189,774,774,774,774,0
|
|
20240625,125500,8033189,774,774,774,774,0
|
|
20240625,125400,8033189,774,774,774,774,0
|
|
20240625,125300,8033189,774,774,774,774,0
|
|
20240625,125200,8033189,774,774,774,774,0
|
|
20240625,125100,8033189,774,774,774,774,0
|
|
20240625,125000,8033189,774,774,774,774,0
|
|
20240625,124900,8033189,774,774,774,774,0
|
|
20240625,124800,8033189,774,774,774,774,1
|
|
20240625,124700,8032415,778,778,778,778,0
|
|
20240625,124600,8032415,778,778,778,778,0
|
|
20240625,124500,8032415,778,778,778,778,0
|
|
20240625,124400,8032415,778,778,778,778,0
|
|
20240625,124300,8032415,778,778,778,778,0
|
|
20240625,124200,8032415,778,778,778,778,0
|
|
20240625,124100,8032415,778,778,778,778,0
|
|
20240625,124000,8032415,778,778,778,778,0
|
|
20240625,123900,8032415,778,778,778,778,0
|
|
20240625,123800,8032415,778,778,778,778,0
|
|
20240625,123700,8032415,778,778,778,778,0
|
|
20240625,123600,8032415,778,778,778,778,0
|
|
20240625,123500,8032415,778,778,778,778,0
|
|
20240625,123400,8032415,778,778,778,778,0
|
|
20240625,123300,8032415,778,778,778,778,0
|
|
20240625,123200,8032415,778,778,778,778,0
|
|
20240625,123100,8032415,778,778,778,778,0
|
|
20240625,123000,8032415,778,778,778,778,0
|
|
20240625,122900,8032415,778,778,778,778,0
|
|
20240625,122800,8032415,778,778,778,778,0
|
|
20240625,122700,8032415,778,778,778,778,0
|
|
20240625,122600,8032415,778,778,778,778,0
|
|
20240625,122500,8032415,778,778,778,778,0
|
|
20240625,122400,8032415,778,778,778,778,0
|
|
20240625,122300,8032415,778,778,778,778,1
|
|
20240625,122200,8031637,776,776,776,776,0
|
|
20240625,122100,8031637,776,776,776,776,0
|
|
20240625,122000,8031637,776,776,776,776,0
|
|
20240625,121900,8031637,776,776,776,776,0
|
|
20240625,121800,8031637,776,776,776,776,0
|
|
20240625,121700,8031637,776,776,776,776,0
|
|
20240625,121600,8031637,776,776,776,776,0
|
|
20240625,121500,8031637,776,776,776,776,0
|
|
20240625,121400,8031637,776,776,776,776,0
|
|
20240625,121300,8031637,776,776,776,776,0
|
|
20240625,121200,8031637,776,776,776,776,0
|
|
20240625,121100,8031637,776,776,776,776,0
|
|
20240625,121000,8031637,776,776,776,776,0
|
|
20240625,120900,8031637,776,776,776,776,0
|
|
20240625,120800,8031637,776,776,776,776,0
|
|
20240625,120700,8031637,776,776,776,776,0
|
|
20240625,120600,8031637,776,776,776,776,0
|
|
20240625,120500,8031637,776,776,776,776,0
|
|
20240625,120400,8031637,776,776,776,776,0
|
|
20240625,120300,8031637,776,776,776,776,0
|
|
20240625,120200,8031637,776,776,776,776,0
|
|
20240625,120100,8031637,776,776,776,776,1
|
|
20240625,120000,8030861,776,776,776,776,0
|
|
20240625,115900,8030861,776,776,776,776,0
|
|
20240625,115800,8030861,776,776,776,776,0
|
|
20240625,115700,8030861,776,776,776,776,0
|
|
20240625,115600,8030861,776,776,776,776,0
|
|
20240625,115500,8030861,776,776,776,776,0
|
|
20240625,115400,8030861,776,776,776,776,0
|
|
20240625,115300,8030861,776,776,776,776,1000
|
|
20240625,115200,7254861,771,773,773,771,200
|
|
20240625,115100,7100658,776,776,776,776,0
|
|
20240625,115000,7100658,776,776,776,776,0
|
|
20240625,114900,7100658,776,776,776,776,0
|
|
20240625,114800,7100658,776,776,776,776,0
|
|
20240625,114700,7100658,776,776,776,776,0
|
|
20240625,114600,7100658,776,776,776,776,3000
|
|
20240625,114500,4772658,776,776,776,776,0
|
|
20240625,114400,4772658,776,776,776,776,0
|
|
20240625,114300,4772658,776,776,776,776,0
|
|
20240625,114200,4772658,776,776,776,776,0
|
|
20240625,114100,4772658,776,776,776,776,0
|
|
20240625,114000,4772658,776,776,776,776,0
|
|
20240625,113900,4772658,776,776,776,776,0
|
|
20240625,113800,4772658,776,776,776,776,0
|
|
20240625,113700,4772658,776,776,776,776,0
|
|
20240625,113600,4772658,776,776,776,776,0
|
|
20240625,113500,4772658,776,776,776,776,0
|
|
20240625,113400,4772658,776,776,776,776,0
|
|
20240625,113300,4772658,776,776,776,776,0
|
|
20240625,113200,4772658,776,776,776,776,0
|
|
20240625,113100,4772658,776,776,776,776,0
|
|
20240625,113000,4772658,776,776,776,776,0
|
|
20240625,112900,4772658,776,776,776,776,0
|
|
20240625,112800,4772658,776,776,776,776,0
|
|
20240625,112700,4772658,776,776,776,776,0
|
|
20240625,112600,4772658,776,776,776,776,0
|
|
20240625,112500,4772658,776,776,776,776,0
|
|
20240625,112400,4772658,776,776,776,776,0
|
|
20240625,112300,4772658,776,776,776,776,0
|
|
20240625,112200,4772658,776,776,776,776,0
|
|
20240625,112100,4772658,776,776,776,776,0
|
|
20240625,112000,4772658,776,776,776,776,0
|
|
20240625,111900,4772658,776,776,776,776,0
|
|
20240625,111800,4772658,776,776,776,776,0
|
|
20240625,111700,4772658,776,776,776,776,0
|
|
20240625,111600,4772658,776,776,776,776,0
|
|
20240625,111500,4772658,776,776,776,776,0
|
|
20240625,111400,4772658,776,776,776,776,5
|
|
20240625,111300,4768778,771,771,771,771,0
|
|
20240625,111200,4768778,771,771,771,771,0
|
|
20240625,111100,4768778,771,771,771,771,0
|
|
20240625,111000,4768778,771,771,771,771,0
|
|
20240625,110900,4768778,771,771,771,771,0
|
|
20240625,110800,4768778,771,771,771,771,0
|
|
20240625,110700,4768778,771,771,771,771,0
|
|
20240625,110600,4768778,771,771,771,771,0
|
|
20240625,110500,4768778,771,771,771,771,0
|
|
20240625,110400,4768778,771,771,771,771,0
|
|
20240625,110300,4768778,771,771,771,771,0
|
|
20240625,110200,4768778,771,771,771,771,0
|
|
20240625,110100,4768778,771,771,771,771,0
|
|
20240625,110000,4768778,771,771,771,771,0
|
|
20240625,105900,4768778,771,771,771,771,0
|
|
20240625,105800,4768778,771,771,771,771,0
|
|
20240625,105700,4768778,771,771,771,771,0
|
|
20240625,105600,4768778,771,773,773,771,618
|
|
20240625,105500,4292247,776,776,776,776,0
|
|
20240625,105400,4292247,776,776,776,776,0
|
|
20240625,105300,4292247,776,776,776,776,0
|
|
20240625,105200,4292247,776,776,776,776,0
|
|
20240625,105100,4292247,776,776,776,776,0
|
|
20240625,105000,4292247,776,776,776,776,0
|
|
20240625,104900,4292247,776,776,776,776,0
|
|
20240625,104800,4292247,776,776,776,776,0
|
|
20240625,104700,4292247,776,776,776,776,0
|
|
20240625,104600,4292247,776,776,776,776,0
|
|
20240625,104500,4292247,776,776,776,776,0
|
|
20240625,104400,4292247,776,776,776,776,0
|
|
20240625,104300,4292247,776,776,776,776,0
|
|
20240625,104200,4292247,776,776,776,776,0
|
|
20240625,104100,4292247,776,776,776,776,0
|
|
20240625,104000,4292247,776,776,776,776,0
|
|
20240625,103900,4292247,776,776,776,776,0
|
|
20240625,103800,4292247,776,776,776,776,0
|
|
20240625,103700,4292247,776,776,776,776,0
|
|
20240625,103600,4292247,776,776,776,776,2
|
|
20240625,103500,4290695,776,776,776,776,0
|
|
20240625,103400,4290695,776,776,776,776,0
|
|
20240625,103300,4290695,776,776,776,776,0
|
|
20240625,103200,4290695,776,776,776,776,0
|
|
20240625,103100,4290695,776,776,776,776,0
|
|
20240625,103000,4290695,776,776,776,776,0
|
|
20240625,102900,4290695,776,776,776,776,0
|
|
20240625,102800,4290695,776,776,776,776,0
|
|
20240625,102700,4290695,776,776,776,776,0
|
|
20240625,102600,4290695,776,776,776,776,0
|
|
20240625,102500,4290695,776,776,776,776,0
|
|
20240625,102400,4290695,776,776,776,776,0
|
|
20240625,102300,4290695,776,776,776,776,0
|
|
20240625,102200,4290695,776,776,776,776,0
|
|
20240625,102100,4290695,776,776,776,776,0
|
|
20240625,102000,4290695,776,776,776,776,0
|
|
20240625,101900,4290695,776,776,776,776,0
|
|
20240625,101800,4290695,776,776,776,776,0
|
|
20240625,101700,4290695,776,776,776,776,0
|
|
20240625,101600,4290695,776,776,776,776,0
|
|
20240625,101500,4290695,776,776,776,776,0
|
|
20240625,101400,4290695,776,776,776,776,0
|
|
20240625,101300,4290695,776,776,776,776,0
|
|
20240625,101200,4290695,776,776,776,776,0
|
|
20240625,101100,4290695,776,776,776,776,0
|
|
20240625,101000,4290695,776,776,776,776,0
|
|
20240625,100900,4290695,776,776,776,776,0
|
|
20240625,100800,4290695,776,776,776,776,0
|
|
20240625,100700,4290695,776,776,776,776,0
|
|
20240625,100600,4290695,776,776,776,776,0
|
|
20240625,100500,4290695,776,776,776,776,0
|
|
20240625,100400,4290695,776,776,776,776,0
|
|
20240625,100300,4290695,776,776,776,776,0
|
|
20240625,100200,4290695,776,776,776,776,0
|
|
20240625,100100,4290695,776,776,776,776,0
|
|
20240625,100000,4290695,776,776,776,776,101
|
|
20240625,095900,4212319,776,776,776,776,5
|
|
20240625,095800,4208439,776,776,776,776,0
|
|
20240625,095700,4208439,776,776,776,776,2
|
|
20240625,095600,4206887,776,776,776,776,0
|
|
20240625,095500,4206887,776,776,776,776,0
|
|
20240625,095400,4206887,776,776,776,776,0
|
|
20240625,095300,4206887,776,776,776,776,0
|
|
20240625,095200,4206887,776,776,776,776,0
|
|
20240625,095100,4206887,776,776,776,776,0
|
|
20240625,095000,4206887,776,776,776,776,0
|
|
20240625,094900,4206887,776,776,776,776,0
|
|
20240625,094800,4206887,776,776,776,776,0
|
|
20240625,094700,4206887,776,776,776,776,0
|
|
20240625,094600,4206887,776,776,776,776,0
|
|
20240625,094500,4206887,776,776,776,776,0
|
|
20240625,094400,4206887,776,776,776,776,0
|
|
20240625,094300,4206887,776,776,776,776,0
|
|
20240625,094200,4206887,776,776,776,776,0
|
|
20240625,094100,4206887,776,776,776,776,0
|
|
20240625,094000,4206887,776,776,776,776,250
|
|
20240625,093900,4012887,771,771,771,771,0
|
|
20240625,093800,4012887,771,771,771,771,0
|
|
20240625,093700,4012887,771,771,771,771,0
|
|
20240625,093600,4012887,771,771,771,771,0
|
|
20240625,093500,4012887,771,771,771,771,0
|
|
20240625,093400,4012887,771,771,771,771,0
|
|
20240625,093300,4012887,771,771,771,771,0
|
|
20240625,093200,4012887,771,771,771,771,0
|
|
20240625,093100,4012887,771,771,771,771,0
|
|
20240625,093000,4012887,771,771,771,771,0
|
|
20240625,092900,4012887,771,771,771,771,4
|
|
20240625,092800,4009803,774,774,774,774,0
|
|
20240625,092700,4009803,774,774,774,774,2
|
|
20240625,092600,4008255,771,771,771,771,0
|
|
20240625,092500,4008255,771,771,771,771,0
|
|
20240625,092400,4008255,771,771,771,771,0
|
|
20240625,092300,4008255,771,771,771,771,0
|
|
20240625,092200,4008255,771,771,771,771,0
|
|
20240625,092100,4008255,771,771,771,771,0
|
|
20240625,092000,4008255,771,771,771,771,0
|
|
20240625,091900,4008255,771,771,771,771,0
|
|
20240625,091800,4008255,771,771,771,771,0
|
|
20240625,091700,4008255,771,771,771,771,88
|
|
20240625,091600,3940407,772,772,772,772,0
|
|
20240625,091500,3940407,772,772,772,772,1
|
|
20240625,091400,3939635,772,772,772,772,1
|
|
20240625,091300,3938863,772,772,772,772,0
|
|
20240625,091200,3938863,772,772,772,772,0
|
|
20240625,091100,3938863,772,772,772,772,0
|
|
20240625,091000,3938863,772,772,772,772,1897
|
|
20240625,090900,2474379,772,766,772,766,4
|
|
20240625,090800,2471303,757,757,757,757,0
|
|
20240625,090700,2471303,757,763,763,757,1100
|
|
20240625,090600,1634984,772,772,772,772,0
|
|
20240625,090500,1634984,772,772,772,772,0
|
|
20240625,090400,1634984,772,772,772,772,10
|
|
20240625,090300,1627264,772,772,772,772,0
|
|
20240625,090200,1627264,772,768,772,768,10
|
|
20240625,090100,1619550,760,775,775,760,1182
|
|
20240625,090000,717800,776,776,776,776,925
|