711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204800,21243498,780,780,780,780,5713
|
|
20240627,204700,21243498,780,780,780,780,0
|
|
20240627,204600,21243498,780,780,780,780,0
|
|
20240627,204500,21243498,780,780,780,780,0
|
|
20240627,204400,21243498,780,780,780,780,0
|
|
20240627,204300,21243498,780,780,780,780,0
|
|
20240627,204200,21243498,780,780,780,780,0
|
|
20240627,204100,21243498,780,780,780,780,0
|
|
20240627,204000,21243498,780,780,780,780,0
|
|
20240627,203900,21243498,780,780,780,780,0
|
|
20240627,203800,21243498,780,780,780,780,0
|
|
20240627,203700,21243498,780,780,780,780,0
|
|
20240627,203600,21243498,780,780,780,780,0
|
|
20240627,203500,21243498,780,780,780,780,0
|
|
20240627,203400,21243498,780,780,780,780,0
|
|
20240627,203300,21243498,780,780,780,780,0
|
|
20240627,203200,21243498,780,780,780,780,0
|
|
20240627,203100,21243498,780,780,780,780,0
|
|
20240627,203000,21243498,780,780,780,780,0
|
|
20240627,202900,21243498,780,780,780,780,0
|
|
20240627,202800,21243498,780,780,780,780,0
|
|
20240627,202700,21243498,780,780,780,780,0
|
|
20240627,202600,21243498,780,780,780,780,0
|
|
20240627,202500,21243498,780,780,780,780,0
|
|
20240627,202400,21243498,780,780,780,780,0
|
|
20240627,202300,21243498,780,780,780,780,0
|
|
20240627,202200,21243498,780,780,780,780,0
|
|
20240627,202100,21243498,780,780,780,780,0
|
|
20240627,202000,21243498,780,780,780,780,0
|
|
20240627,201900,21243498,780,780,780,780,0
|
|
20240627,201800,21243498,780,780,780,780,5713
|
|
20240627,201700,21243498,780,780,780,780,0
|
|
20240627,201600,21243498,780,780,780,780,0
|
|
20240627,201500,21243498,780,780,780,780,0
|
|
20240627,201400,21243498,780,780,780,780,0
|
|
20240627,201300,21243498,780,780,780,780,0
|
|
20240627,201200,21243498,780,780,780,780,0
|
|
20240627,201100,21243498,780,780,780,780,0
|
|
20240627,201000,21243498,780,780,780,780,0
|
|
20240627,200900,21243498,780,780,780,780,0
|
|
20240627,200800,21243498,780,780,780,780,0
|
|
20240627,200700,21243498,780,780,780,780,0
|
|
20240627,200600,21243498,780,780,780,780,0
|
|
20240627,200500,21243498,780,780,780,780,0
|
|
20240627,200400,21243498,780,780,780,780,0
|
|
20240627,200300,21243498,780,780,780,780,0
|
|
20240627,200200,21243498,780,780,780,780,0
|
|
20240627,200100,21243498,780,780,780,780,0
|
|
20240627,200000,21243498,780,780,780,780,0
|
|
20240627,195900,21243498,780,780,780,780,0
|
|
20240627,195800,21243498,780,780,780,780,0
|
|
20240627,195700,21243498,780,780,780,780,0
|
|
20240627,195600,21243498,780,780,780,780,0
|
|
20240627,195500,21243498,780,780,780,780,0
|
|
20240627,195400,21243498,780,780,780,780,0
|
|
20240627,195300,21243498,780,780,780,780,0
|
|
20240627,195200,21243498,780,780,780,780,0
|
|
20240627,195100,21243498,780,780,780,780,0
|
|
20240627,195000,21243498,780,780,780,780,0
|
|
20240627,194900,21243498,780,780,780,780,0
|
|
20240627,194800,21243498,780,780,780,780,5713
|
|
20240627,194700,21243498,780,780,780,780,0
|
|
20240627,194600,21243498,780,780,780,780,0
|
|
20240627,194500,21243498,780,780,780,780,0
|
|
20240627,194400,21243498,780,780,780,780,0
|
|
20240627,194300,21243498,780,780,780,780,0
|
|
20240627,194200,21243498,780,780,780,780,0
|
|
20240627,194100,21243498,780,780,780,780,0
|
|
20240627,194000,21243498,780,780,780,780,0
|
|
20240627,193900,21243498,780,780,780,780,0
|
|
20240627,193800,21243498,780,780,780,780,0
|
|
20240627,193700,21243498,780,780,780,780,0
|
|
20240627,193600,21243498,780,780,780,780,0
|
|
20240627,193500,21243498,780,780,780,780,0
|
|
20240627,193400,21243498,780,780,780,780,0
|
|
20240627,193300,21243498,780,780,780,780,0
|
|
20240627,193200,21243498,780,780,780,780,0
|
|
20240627,193100,21243498,780,780,780,780,0
|
|
20240627,193000,21243498,780,780,780,780,0
|
|
20240627,192900,21243498,780,780,780,780,0
|
|
20240627,192800,21243498,780,780,780,780,0
|
|
20240627,192700,21243498,780,780,780,780,0
|
|
20240627,192600,21243498,780,780,780,780,0
|
|
20240627,192500,21243498,780,780,780,780,0
|
|
20240627,192400,21243498,780,780,780,780,0
|
|
20240627,192300,21243498,780,780,780,780,0
|
|
20240627,192200,21243498,780,780,780,780,0
|
|
20240627,192100,21243498,780,780,780,780,0
|
|
20240627,192000,21243498,780,780,780,780,0
|
|
20240627,191900,21243498,780,780,780,780,0
|
|
20240627,191800,21243498,780,780,780,780,5713
|
|
20240627,191700,21243498,780,780,780,780,0
|
|
20240627,191600,21243498,780,780,780,780,0
|
|
20240627,191500,21243498,780,780,780,780,0
|
|
20240627,191400,21243498,780,780,780,780,0
|
|
20240627,191300,21243498,780,780,780,780,0
|
|
20240627,191200,21243498,780,780,780,780,0
|
|
20240627,191100,21243498,780,780,780,780,0
|
|
20240627,191000,21243498,780,780,780,780,0
|
|
20240627,190900,21243498,780,780,780,780,0
|
|
20240627,190800,21243498,780,780,780,780,0
|
|
20240627,190700,21243498,780,780,780,780,0
|
|
20240627,190600,21243498,780,780,780,780,0
|
|
20240627,190500,21243498,780,780,780,780,0
|
|
20240627,190400,21243498,780,780,780,780,0
|
|
20240627,190300,21243498,780,780,780,780,0
|
|
20240627,190200,21243498,780,780,780,780,0
|
|
20240627,190100,21243498,780,780,780,780,0
|
|
20240627,190000,21243498,780,780,780,780,0
|
|
20240627,185900,21243498,780,780,780,780,0
|
|
20240627,185800,21243498,780,780,780,780,0
|
|
20240627,185700,21243498,780,780,780,780,0
|
|
20240627,185600,21243498,780,780,780,780,0
|
|
20240627,185500,21243498,780,780,780,780,0
|
|
20240627,185400,21243498,780,780,780,780,0
|
|
20240627,185300,21243498,780,780,780,780,0
|
|
20240627,185200,21243498,780,780,780,780,0
|
|
20240627,185100,21243498,780,780,780,780,0
|
|
20240627,185000,21243498,780,780,780,780,0
|
|
20240627,184900,21243498,780,780,780,780,0
|
|
20240627,184800,21243498,780,780,780,780,5713
|
|
20240627,184700,21243498,780,780,780,780,0
|
|
20240627,184600,21243498,780,780,780,780,0
|
|
20240627,184500,21243498,780,780,780,780,0
|
|
20240627,184400,21243498,780,780,780,780,0
|
|
20240627,184300,21243498,780,780,780,780,0
|
|
20240627,184200,21243498,780,780,780,780,0
|
|
20240627,184100,21243498,780,780,780,780,0
|
|
20240627,184000,21243498,780,780,780,780,0
|
|
20240627,183900,21243498,780,780,780,780,0
|
|
20240627,183800,21243498,780,780,780,780,0
|
|
20240627,183700,21243498,780,780,780,780,0
|
|
20240627,183600,21243498,780,780,780,780,0
|
|
20240627,183500,21243498,780,780,780,780,0
|
|
20240627,183400,21243498,780,780,780,780,0
|
|
20240627,183300,21243498,780,780,780,780,0
|
|
20240627,183200,21243498,780,780,780,780,0
|
|
20240627,183100,21243498,780,780,780,780,0
|
|
20240627,183000,21243498,780,780,780,780,0
|
|
20240627,182900,21243498,780,780,780,780,0
|
|
20240627,182800,21243498,780,780,780,780,0
|
|
20240627,182700,21243498,780,780,780,780,0
|
|
20240627,182600,21243498,780,780,780,780,0
|
|
20240627,182500,21243498,780,780,780,780,0
|
|
20240627,182400,21243498,780,780,780,780,0
|
|
20240627,182300,21243498,780,780,780,780,0
|
|
20240627,182200,21243498,780,780,780,780,0
|
|
20240627,182100,21243498,780,780,780,780,0
|
|
20240627,182000,21243498,780,780,780,780,0
|
|
20240627,181900,21243498,780,780,780,780,0
|
|
20240627,181800,21243498,780,780,780,780,5713
|
|
20240627,181700,21243498,780,780,780,780,0
|
|
20240627,181600,21243498,780,780,780,780,0
|
|
20240627,181500,21243498,780,780,780,780,0
|
|
20240627,181400,21243498,780,780,780,780,0
|
|
20240627,181300,21243498,780,780,780,780,0
|
|
20240627,181200,21243498,780,780,780,780,0
|
|
20240627,181100,21243498,780,780,780,780,0
|
|
20240627,181000,21243498,780,780,780,780,0
|
|
20240627,180900,21243498,780,780,780,780,0
|
|
20240627,180800,21243498,780,780,780,780,0
|
|
20240627,180700,21243498,780,780,780,780,0
|
|
20240627,180600,21243498,780,780,780,780,0
|
|
20240627,180500,21243498,780,780,780,780,0
|
|
20240627,180400,21243498,780,780,780,780,0
|
|
20240627,180300,21243498,780,780,780,780,0
|
|
20240627,180200,21243498,780,780,780,780,0
|
|
20240627,180100,21243498,780,780,780,780,0
|
|
20240627,180000,21243498,780,780,780,780,0
|
|
20240627,175900,21243498,780,780,780,780,0
|
|
20240627,175800,21243498,780,780,780,780,0
|
|
20240627,175700,21243498,780,780,780,780,0
|
|
20240627,175600,21243498,780,780,780,780,0
|
|
20240627,175500,21243498,780,780,780,780,0
|
|
20240627,175400,21243498,780,780,780,780,0
|
|
20240627,175300,21243498,780,780,780,780,0
|
|
20240627,175200,21243498,780,780,780,780,0
|
|
20240627,175100,21243498,780,780,780,780,0
|
|
20240627,175000,21243498,780,780,780,780,0
|
|
20240627,174900,21243498,780,780,780,780,0
|
|
20240627,174800,21243498,780,780,780,780,5713
|
|
20240627,174700,21243498,780,780,780,780,0
|
|
20240627,174600,21243498,780,780,780,780,0
|
|
20240627,174500,21243498,780,780,780,780,0
|
|
20240627,174400,21243498,780,780,780,780,0
|
|
20240627,174300,21243498,780,780,780,780,0
|
|
20240627,174200,21243498,780,780,780,780,0
|
|
20240627,174100,21243498,780,780,780,780,0
|
|
20240627,174000,21243498,780,780,780,780,0
|
|
20240627,173900,21243498,780,780,780,780,0
|
|
20240627,173800,21243498,780,780,780,780,0
|
|
20240627,173700,21243498,780,780,780,780,0
|
|
20240627,173600,21243498,780,780,780,780,0
|
|
20240627,173500,21243498,780,780,780,780,0
|
|
20240627,173400,21243498,780,780,780,780,0
|
|
20240627,173300,21243498,780,780,780,780,0
|
|
20240627,173200,21243498,780,780,780,780,0
|
|
20240627,173100,21243498,780,780,780,780,0
|
|
20240627,173000,21243498,780,780,780,780,0
|
|
20240627,172900,21243498,780,780,780,780,0
|
|
20240627,172800,21243498,780,780,780,780,0
|
|
20240627,172700,21243498,780,780,780,780,0
|
|
20240627,172600,21243498,780,780,780,780,0
|
|
20240627,172500,21243498,780,780,780,780,0
|
|
20240627,172400,21243498,780,780,780,780,0
|
|
20240627,172300,21243498,780,780,780,780,0
|
|
20240627,172200,21243498,780,780,780,780,0
|
|
20240627,172100,21243498,780,780,780,780,0
|
|
20240627,172000,21243498,780,780,780,780,0
|
|
20240627,171900,21243498,780,780,780,780,0
|
|
20240627,171800,21243498,780,780,780,780,5713
|
|
20240627,171700,21243498,780,780,780,780,0
|
|
20240627,171600,21243498,780,780,780,780,0
|
|
20240627,171500,21243498,780,780,780,780,0
|
|
20240627,171400,21243498,780,780,780,780,0
|
|
20240627,171300,21243498,780,780,780,780,0
|
|
20240627,171200,21243498,780,780,780,780,0
|
|
20240627,171100,21243498,780,780,780,780,0
|
|
20240627,171000,21243498,780,780,780,780,0
|
|
20240627,170900,21243498,780,780,780,780,0
|
|
20240627,170800,21243498,780,780,780,780,0
|
|
20240627,170700,21243498,780,780,780,780,0
|
|
20240627,170600,21243498,780,780,780,780,0
|
|
20240627,170500,21243498,780,780,780,780,0
|
|
20240627,170400,21243498,780,780,780,780,0
|
|
20240627,170300,21243498,780,780,780,780,0
|
|
20240627,170200,21243498,780,780,780,780,0
|
|
20240627,170100,21243498,780,780,780,780,0
|
|
20240627,170000,21243498,780,780,780,780,0
|
|
20240627,165900,21243498,780,780,780,780,0
|
|
20240627,165800,21243498,780,780,780,780,0
|
|
20240627,165700,21243498,780,780,780,780,0
|
|
20240627,165600,21243498,780,780,780,780,0
|
|
20240627,165500,21243498,780,780,780,780,0
|
|
20240627,165400,21243498,780,780,780,780,0
|
|
20240627,165300,21243498,780,780,780,780,0
|
|
20240627,165200,21243498,780,780,780,780,0
|
|
20240627,165100,21243498,780,780,780,780,0
|
|
20240627,165000,21243498,780,780,780,780,0
|
|
20240627,164900,21243498,780,780,780,780,0
|
|
20240627,164800,21243498,780,780,780,780,5713
|
|
20240627,164700,21243498,780,780,780,780,0
|
|
20240627,164600,21243498,780,780,780,780,0
|
|
20240627,164500,21243498,780,780,780,780,0
|
|
20240627,164400,21243498,780,780,780,780,0
|
|
20240627,164300,21243498,780,780,780,780,0
|
|
20240627,164200,21243498,780,780,780,780,0
|
|
20240627,164100,21243498,780,780,780,780,0
|
|
20240627,164000,21243498,780,780,780,780,0
|
|
20240627,163900,21243498,780,780,780,780,0
|
|
20240627,163800,21243498,780,780,780,780,0
|
|
20240627,163700,21243498,780,780,780,780,0
|
|
20240627,163600,21243498,780,780,780,780,0
|
|
20240627,163500,21243498,780,780,780,780,0
|
|
20240627,163400,21243498,780,780,780,780,0
|
|
20240627,163300,21243498,780,780,780,780,0
|
|
20240627,163200,21243498,780,780,780,780,0
|
|
20240627,163100,21243498,780,780,780,780,0
|
|
20240627,163000,21243498,780,780,780,780,0
|
|
20240627,162900,21243498,780,780,780,780,0
|
|
20240627,162800,21243498,780,780,780,780,0
|
|
20240627,162700,21243498,780,780,780,780,0
|
|
20240627,162600,21243498,780,780,780,780,0
|
|
20240627,162500,21243498,780,780,780,780,0
|
|
20240627,162400,21243498,780,780,780,780,0
|
|
20240627,162300,21243498,780,780,780,780,0
|
|
20240627,162200,21243498,780,780,780,780,0
|
|
20240627,162100,21243498,780,780,780,780,0
|
|
20240627,162000,21243498,780,780,780,780,0
|
|
20240627,161900,21243498,780,780,780,780,0
|
|
20240627,161800,21243498,780,780,780,780,5713
|
|
20240627,161700,21243498,780,780,780,780,0
|
|
20240627,161600,21243498,780,780,780,780,0
|
|
20240627,161500,21243498,780,780,780,780,0
|
|
20240627,161400,21243498,780,780,780,780,0
|
|
20240627,161300,21243498,780,780,780,780,0
|
|
20240627,161200,21243498,780,780,780,780,0
|
|
20240627,161100,21243498,780,780,780,780,0
|
|
20240627,161000,21243498,780,780,780,780,0
|
|
20240627,160900,21243498,780,780,780,780,0
|
|
20240627,160800,21243498,780,780,780,780,0
|
|
20240627,160700,21243498,780,780,780,780,0
|
|
20240627,160600,21243498,780,780,780,780,0
|
|
20240627,160500,21243498,780,780,780,780,0
|
|
20240627,160400,21243498,780,780,780,780,0
|
|
20240627,160300,21243498,780,780,780,780,0
|
|
20240627,160200,21243498,780,780,780,780,0
|
|
20240627,160100,21243498,780,780,780,780,0
|
|
20240627,160000,21243498,780,780,780,780,0
|
|
20240627,155900,21243498,780,780,780,780,0
|
|
20240627,155800,21243498,780,780,780,780,0
|
|
20240627,155700,21243498,780,780,780,780,0
|
|
20240627,155600,21243498,780,780,780,780,0
|
|
20240627,155500,21243498,780,780,780,780,0
|
|
20240627,155400,21243498,780,780,780,780,0
|
|
20240627,155300,21243498,780,780,780,780,0
|
|
20240627,155200,21243498,780,780,780,780,0
|
|
20240627,155100,21243498,780,780,780,780,0
|
|
20240627,155000,21243498,780,780,780,780,0
|
|
20240627,154900,21243498,780,780,780,780,0
|
|
20240627,154800,21243498,780,780,780,780,5713
|
|
20240627,154700,21243498,780,780,780,780,0
|
|
20240627,154600,21243498,780,780,780,780,0
|
|
20240627,154500,21243498,780,780,780,780,0
|
|
20240627,154400,21243498,780,780,780,780,0
|
|
20240627,154300,21243498,780,780,780,780,0
|
|
20240627,154200,21243498,780,780,780,780,0
|
|
20240627,154100,21243498,780,780,780,780,0
|
|
20240627,154000,21243498,780,780,780,780,0
|
|
20240627,153900,21243498,780,780,780,780,0
|
|
20240627,153800,21243498,780,780,780,780,0
|
|
20240627,153700,21243498,780,780,780,780,0
|
|
20240627,153600,21243498,780,780,780,780,0
|
|
20240627,153500,21243498,780,780,780,780,0
|
|
20240627,153400,21243498,780,780,780,780,0
|
|
20240627,153300,21243498,780,780,780,780,0
|
|
20240627,153200,21243498,780,780,780,780,0
|
|
20240627,153100,21243498,780,780,780,780,0
|
|
20240627,153000,21243498,780,780,780,780,5713
|
|
20240627,152900,16787358,777,777,777,777,0
|
|
20240627,152800,16787358,777,777,777,777,0
|
|
20240627,152700,16787358,777,777,777,777,0
|
|
20240627,152600,16787358,777,777,777,777,0
|
|
20240627,152500,16787358,777,777,777,777,0
|
|
20240627,152400,16787358,777,777,777,777,0
|
|
20240627,152300,16787358,777,777,777,777,0
|
|
20240627,152200,16787358,777,777,777,777,0
|
|
20240627,152100,16787358,777,777,777,777,0
|
|
20240627,152000,16787358,777,777,777,777,0
|
|
20240627,151900,16787358,777,777,777,777,0
|
|
20240627,151800,16787358,777,777,777,777,200
|
|
20240627,151700,16631958,777,777,777,777,0
|
|
20240627,151600,16631958,777,777,777,777,0
|
|
20240627,151500,16631958,777,773,777,772,47
|
|
20240627,151400,16595664,777,777,777,777,1
|
|
20240627,151300,16594887,776,776,776,776,0
|
|
20240627,151200,16594887,776,776,776,776,25
|
|
20240627,151100,16575487,777,777,777,777,0
|
|
20240627,151000,16575487,777,777,777,777,0
|
|
20240627,150900,16575487,777,777,777,777,0
|
|
20240627,150800,16575487,777,777,777,777,0
|
|
20240627,150700,16575487,777,777,777,777,0
|
|
20240627,150600,16575487,777,777,777,777,0
|
|
20240627,150500,16575487,777,777,777,777,0
|
|
20240627,150400,16575487,777,777,777,777,0
|
|
20240627,150300,16575487,777,777,777,777,0
|
|
20240627,150200,16575487,777,777,777,777,0
|
|
20240627,150100,16575487,777,777,777,777,0
|
|
20240627,150000,16575487,777,777,777,777,0
|
|
20240627,145900,16575487,777,777,777,777,0
|
|
20240627,145800,16575487,777,777,777,777,0
|
|
20240627,145700,16575487,777,777,777,777,0
|
|
20240627,145600,16575487,777,777,777,777,0
|
|
20240627,145500,16575487,777,777,777,777,0
|
|
20240627,145400,16575487,777,777,777,777,0
|
|
20240627,145300,16575487,777,777,777,777,0
|
|
20240627,145200,16575487,777,777,777,777,0
|
|
20240627,145100,16575487,777,777,777,777,0
|
|
20240627,145000,16575487,777,777,777,777,0
|
|
20240627,144900,16575487,777,777,777,777,0
|
|
20240627,144800,16575487,777,777,777,777,0
|
|
20240627,144700,16575487,777,777,777,777,0
|
|
20240627,144600,16575487,777,777,777,777,0
|
|
20240627,144500,16575487,777,777,777,777,0
|
|
20240627,144400,16575487,777,777,777,777,0
|
|
20240627,144300,16575487,777,777,777,777,1
|
|
20240627,144200,16574710,776,776,776,776,0
|
|
20240627,144100,16574710,776,776,776,776,0
|
|
20240627,144000,16574710,776,776,776,776,0
|
|
20240627,143900,16574710,776,776,776,776,0
|
|
20240627,143800,16574710,776,776,776,776,0
|
|
20240627,143700,16574710,776,776,776,776,0
|
|
20240627,143600,16574710,776,776,776,776,0
|
|
20240627,143500,16574710,776,776,776,776,0
|
|
20240627,143400,16574710,776,776,776,776,0
|
|
20240627,143300,16574710,776,776,776,776,0
|
|
20240627,143200,16574710,776,776,776,776,0
|
|
20240627,143100,16574710,776,776,776,776,0
|
|
20240627,143000,16574710,776,776,776,776,0
|
|
20240627,142900,16574710,776,776,776,776,0
|
|
20240627,142800,16574710,776,776,776,776,0
|
|
20240627,142700,16574710,776,776,776,776,0
|
|
20240627,142600,16574710,776,776,776,776,1
|
|
20240627,142500,16573934,774,774,774,774,0
|
|
20240627,142400,16573934,774,774,774,774,0
|
|
20240627,142300,16573934,774,774,774,774,0
|
|
20240627,142200,16573934,774,774,774,774,0
|
|
20240627,142100,16573934,774,774,774,774,0
|
|
20240627,142000,16573934,774,774,774,774,0
|
|
20240627,141900,16573934,774,774,774,774,0
|
|
20240627,141800,16573934,774,774,774,774,0
|
|
20240627,141700,16573934,774,774,774,774,0
|
|
20240627,141600,16573934,774,774,774,774,0
|
|
20240627,141500,16573934,774,774,774,774,0
|
|
20240627,141400,16573934,774,774,774,774,0
|
|
20240627,141300,16573934,774,774,774,774,0
|
|
20240627,141200,16573934,774,774,774,774,0
|
|
20240627,141100,16573934,774,774,774,774,100
|
|
20240627,141000,16496534,774,774,774,774,0
|
|
20240627,140900,16496534,774,774,774,774,0
|
|
20240627,140800,16496534,774,774,774,774,0
|
|
20240627,140700,16496534,774,774,774,774,0
|
|
20240627,140600,16496534,774,774,774,774,0
|
|
20240627,140500,16496534,774,774,774,774,0
|
|
20240627,140400,16496534,774,774,774,774,0
|
|
20240627,140300,16496534,774,774,774,774,0
|
|
20240627,140200,16496534,774,774,774,774,0
|
|
20240627,140100,16496534,774,774,774,774,0
|
|
20240627,140000,16496534,774,774,774,774,0
|
|
20240627,135900,16496534,774,774,774,774,0
|
|
20240627,135800,16496534,774,774,774,774,0
|
|
20240627,135700,16496534,774,774,774,774,0
|
|
20240627,135600,16496534,774,774,774,774,0
|
|
20240627,135500,16496534,774,774,774,774,0
|
|
20240627,135400,16496534,774,774,774,774,0
|
|
20240627,135300,16496534,774,774,774,774,0
|
|
20240627,135200,16496534,774,774,774,774,5555
|
|
20240627,135100,12196964,774,774,774,774,0
|
|
20240627,135000,12196964,774,774,774,774,0
|
|
20240627,134900,12196964,774,774,774,774,0
|
|
20240627,134800,12196964,774,774,774,774,0
|
|
20240627,134700,12196964,774,774,774,774,0
|
|
20240627,134600,12196964,774,774,774,774,0
|
|
20240627,134500,12196964,774,774,774,774,0
|
|
20240627,134400,12196964,774,774,774,774,0
|
|
20240627,134300,12196964,774,774,774,774,0
|
|
20240627,134200,12196964,774,774,774,774,0
|
|
20240627,134100,12196964,774,774,774,774,0
|
|
20240627,134000,12196964,774,774,774,774,0
|
|
20240627,133900,12196964,774,774,774,774,0
|
|
20240627,133800,12196964,774,774,774,774,0
|
|
20240627,133700,12196964,774,774,774,774,0
|
|
20240627,133600,12196964,774,774,774,774,0
|
|
20240627,133500,12196964,774,774,774,774,0
|
|
20240627,133400,12196964,774,774,774,774,0
|
|
20240627,133300,12196964,774,774,774,774,0
|
|
20240627,133200,12196964,774,774,774,774,0
|
|
20240627,133100,12196964,774,774,774,774,0
|
|
20240627,133000,12196964,774,774,774,774,0
|
|
20240627,132900,12196964,774,774,774,774,0
|
|
20240627,132800,12196964,774,774,774,774,0
|
|
20240627,132700,12196964,774,774,774,774,0
|
|
20240627,132600,12196964,774,774,774,774,0
|
|
20240627,132500,12196964,774,774,774,774,0
|
|
20240627,132400,12196964,774,774,774,774,0
|
|
20240627,132300,12196964,774,774,774,774,0
|
|
20240627,132200,12196964,774,774,774,774,0
|
|
20240627,132100,12196964,774,774,774,774,0
|
|
20240627,132000,12196964,774,774,774,774,0
|
|
20240627,131900,12196964,774,774,774,774,0
|
|
20240627,131800,12196964,774,774,774,774,0
|
|
20240627,131700,12196964,774,774,774,774,0
|
|
20240627,131600,12196964,774,774,774,774,0
|
|
20240627,131500,12196964,774,774,774,774,0
|
|
20240627,131400,12196964,774,774,774,774,0
|
|
20240627,131300,12196964,774,774,774,774,0
|
|
20240627,131200,12196964,774,774,774,774,0
|
|
20240627,131100,12196964,774,774,774,774,0
|
|
20240627,131000,12196964,774,774,774,774,0
|
|
20240627,130900,12196964,774,774,774,774,0
|
|
20240627,130800,12196964,774,774,774,774,0
|
|
20240627,130700,12196964,774,774,774,774,0
|
|
20240627,130600,12196964,774,774,774,774,0
|
|
20240627,130500,12196964,774,774,774,774,0
|
|
20240627,130400,12196964,774,774,774,774,0
|
|
20240627,130300,12196964,774,774,774,774,0
|
|
20240627,130200,12196964,774,774,774,774,0
|
|
20240627,130100,12196964,774,774,774,774,0
|
|
20240627,130000,12196964,774,774,774,774,0
|
|
20240627,125900,12196964,774,774,774,774,0
|
|
20240627,125800,12196964,774,774,774,774,0
|
|
20240627,125700,12196964,774,774,774,774,11
|
|
20240627,125600,12188450,774,774,774,774,0
|
|
20240627,125500,12188450,774,774,774,774,0
|
|
20240627,125400,12188450,774,774,774,774,0
|
|
20240627,125300,12188450,774,774,774,774,0
|
|
20240627,125200,12188450,774,774,774,774,0
|
|
20240627,125100,12188450,774,774,774,774,0
|
|
20240627,125000,12188450,774,774,774,774,0
|
|
20240627,124900,12188450,774,774,774,774,0
|
|
20240627,124800,12188450,774,774,774,774,0
|
|
20240627,124700,12188450,774,774,774,774,0
|
|
20240627,124600,12188450,774,774,774,774,1
|
|
20240627,124500,12187676,772,773,773,772,2
|
|
20240627,124400,12186131,774,774,774,774,0
|
|
20240627,124300,12186131,774,774,774,774,0
|
|
20240627,124200,12186131,774,774,774,774,0
|
|
20240627,124100,12186131,774,774,774,774,0
|
|
20240627,124000,12186131,774,774,774,774,0
|
|
20240627,123900,12186131,774,774,774,774,0
|
|
20240627,123800,12186131,774,774,774,774,1
|
|
20240627,123700,12185357,774,774,774,774,0
|
|
20240627,123600,12185357,774,774,774,774,0
|
|
20240627,123500,12185357,774,774,774,774,0
|
|
20240627,123400,12185357,774,774,774,774,0
|
|
20240627,123300,12185357,774,774,774,774,0
|
|
20240627,123200,12185357,774,774,774,774,0
|
|
20240627,123100,12185357,774,774,774,774,0
|
|
20240627,123000,12185357,774,774,774,774,0
|
|
20240627,122900,12185357,774,774,774,774,0
|
|
20240627,122800,12185357,774,774,774,774,0
|
|
20240627,122700,12185357,774,774,774,774,0
|
|
20240627,122600,12185357,774,774,774,774,0
|
|
20240627,122500,12185357,774,774,774,774,0
|
|
20240627,122400,12185357,774,774,774,774,0
|
|
20240627,122300,12185357,774,774,774,774,0
|
|
20240627,122200,12185357,774,774,774,774,0
|
|
20240627,122100,12185357,774,774,774,774,0
|
|
20240627,122000,12185357,774,774,774,774,0
|
|
20240627,121900,12185357,774,774,774,774,0
|
|
20240627,121800,12185357,774,774,774,774,0
|
|
20240627,121700,12185357,774,774,774,774,0
|
|
20240627,121600,12185357,774,774,774,774,0
|
|
20240627,121500,12185357,774,774,774,774,0
|
|
20240627,121400,12185357,774,774,774,774,0
|
|
20240627,121300,12185357,774,774,774,774,0
|
|
20240627,121200,12185357,774,774,774,774,0
|
|
20240627,121100,12185357,774,774,774,774,0
|
|
20240627,121000,12185357,774,774,774,774,0
|
|
20240627,120900,12185357,774,774,774,774,0
|
|
20240627,120800,12185357,774,774,774,774,0
|
|
20240627,120700,12185357,774,774,774,774,0
|
|
20240627,120600,12185357,774,774,774,774,0
|
|
20240627,120500,12185357,774,774,774,774,0
|
|
20240627,120400,12185357,774,774,774,774,0
|
|
20240627,120300,12185357,774,774,774,774,0
|
|
20240627,120200,12185357,774,774,774,774,0
|
|
20240627,120100,12185357,774,774,774,774,0
|
|
20240627,120000,12185357,774,774,774,774,0
|
|
20240627,115900,12185357,774,774,774,774,0
|
|
20240627,115800,12185357,774,774,774,774,0
|
|
20240627,115700,12185357,774,774,774,774,0
|
|
20240627,115600,12185357,774,774,774,774,0
|
|
20240627,115500,12185357,774,774,774,774,0
|
|
20240627,115400,12185357,774,774,774,774,0
|
|
20240627,115300,12185357,774,774,774,774,300
|
|
20240627,115200,11953157,774,774,774,774,0
|
|
20240627,115100,11953157,774,774,774,774,0
|
|
20240627,115000,11953157,774,774,774,774,0
|
|
20240627,114900,11953157,774,774,774,774,0
|
|
20240627,114800,11953157,774,774,774,774,0
|
|
20240627,114700,11953157,774,774,774,774,0
|
|
20240627,114600,11953157,774,774,774,774,0
|
|
20240627,114500,11953157,774,774,774,774,0
|
|
20240627,114400,11953157,774,774,774,774,0
|
|
20240627,114300,11953157,774,774,774,774,0
|
|
20240627,114200,11953157,774,774,774,774,0
|
|
20240627,114100,11953157,774,774,774,774,0
|
|
20240627,114000,11953157,774,774,774,774,1
|
|
20240627,113900,11952383,774,770,774,770,20
|
|
20240627,113800,11936909,763,763,763,763,0
|
|
20240627,113700,11936909,763,763,763,763,0
|
|
20240627,113600,11936909,763,763,763,763,0
|
|
20240627,113500,11936909,763,763,763,763,0
|
|
20240627,113400,11936909,763,763,763,763,0
|
|
20240627,113300,11936909,763,763,763,763,0
|
|
20240627,113200,11936909,763,763,763,763,0
|
|
20240627,113100,11936909,763,763,763,763,0
|
|
20240627,113000,11936909,763,773,773,763,1000
|
|
20240627,112900,11169635,773,773,773,773,0
|
|
20240627,112800,11169635,773,773,773,773,0
|
|
20240627,112700,11169635,773,773,773,773,1
|
|
20240627,112600,11168862,774,774,774,774,0
|
|
20240627,112500,11168862,774,774,774,774,0
|
|
20240627,112400,11168862,774,774,774,774,0
|
|
20240627,112300,11168862,774,774,774,774,0
|
|
20240627,112200,11168862,774,774,774,774,0
|
|
20240627,112100,11168862,774,774,774,774,0
|
|
20240627,112000,11168862,774,774,774,774,0
|
|
20240627,111900,11168862,774,774,774,774,0
|
|
20240627,111800,11168862,774,774,774,774,0
|
|
20240627,111700,11168862,774,775,775,774,2
|
|
20240627,111600,11167313,776,776,776,776,1
|
|
20240627,111500,11166537,777,777,777,777,0
|
|
20240627,111400,11166537,777,774,777,774,3
|
|
20240627,111300,11164210,773,773,773,773,0
|
|
20240627,111200,11164210,773,773,773,773,0
|
|
20240627,111100,11164210,773,773,773,773,0
|
|
20240627,111000,11164210,773,773,773,773,0
|
|
20240627,110900,11164210,773,773,773,773,0
|
|
20240627,110800,11164210,773,773,773,773,0
|
|
20240627,110700,11164210,773,773,773,773,0
|
|
20240627,110600,11164210,773,773,773,773,0
|
|
20240627,110500,11164210,773,773,773,773,0
|
|
20240627,110400,11164210,773,773,773,773,0
|
|
20240627,110300,11164210,773,773,773,773,0
|
|
20240627,110200,11164210,773,773,773,773,0
|
|
20240627,110100,11164210,773,773,773,773,0
|
|
20240627,110000,11164210,773,773,773,773,0
|
|
20240627,105900,11164210,773,773,773,773,0
|
|
20240627,105800,11164210,773,773,773,773,0
|
|
20240627,105700,11164210,773,773,773,773,18
|
|
20240627,105600,11150296,773,773,773,773,0
|
|
20240627,105500,11150296,773,773,773,773,0
|
|
20240627,105400,11150296,773,773,773,773,0
|
|
20240627,105300,11150296,773,773,773,773,0
|
|
20240627,105200,11150296,773,773,773,773,0
|
|
20240627,105100,11150296,773,773,773,773,0
|
|
20240627,105000,11150296,773,773,773,773,0
|
|
20240627,104900,11150296,773,773,773,773,0
|
|
20240627,104800,11150296,773,773,773,773,0
|
|
20240627,104700,11150296,773,773,773,773,6
|
|
20240627,104600,11145658,773,773,773,773,0
|
|
20240627,104500,11145658,773,773,773,773,0
|
|
20240627,104400,11145658,773,773,773,773,0
|
|
20240627,104300,11145658,773,773,773,773,0
|
|
20240627,104200,11145658,773,773,773,773,0
|
|
20240627,104100,11145658,773,773,773,773,0
|
|
20240627,104000,11145658,773,773,773,773,0
|
|
20240627,103900,11145658,773,773,773,773,0
|
|
20240627,103800,11145658,773,773,773,773,0
|
|
20240627,103700,11145658,773,773,773,773,0
|
|
20240627,103600,11145658,773,773,773,773,0
|
|
20240627,103500,11145658,773,773,773,773,0
|
|
20240627,103400,11145658,773,773,773,773,0
|
|
20240627,103300,11145658,773,773,773,773,0
|
|
20240627,103200,11145658,773,773,773,773,0
|
|
20240627,103100,11145658,773,773,773,773,0
|
|
20240627,103000,11145658,773,773,773,773,0
|
|
20240627,102900,11145658,773,773,773,773,0
|
|
20240627,102800,11145658,773,773,773,773,0
|
|
20240627,102700,11145658,773,773,773,773,0
|
|
20240627,102600,11145658,773,773,773,773,0
|
|
20240627,102500,11145658,773,773,773,773,0
|
|
20240627,102400,11145658,773,773,773,773,0
|
|
20240627,102300,11145658,773,773,773,773,0
|
|
20240627,102200,11145658,773,773,773,773,0
|
|
20240627,102100,11145658,773,773,773,773,0
|
|
20240627,102000,11145658,773,773,773,773,0
|
|
20240627,101900,11145658,773,773,773,773,0
|
|
20240627,101800,11145658,773,773,773,773,0
|
|
20240627,101700,11145658,773,773,773,773,526
|
|
20240627,101600,10739060,773,773,773,773,100
|
|
20240627,101500,10661760,773,773,773,773,21
|
|
20240627,101400,10645527,773,773,773,773,1
|
|
20240627,101300,10644754,773,773,773,773,10
|
|
20240627,101200,10637024,773,773,773,773,0
|
|
20240627,101100,10637024,773,773,773,773,0
|
|
20240627,101000,10637024,773,773,773,773,148
|
|
20240627,100900,10522620,773,773,773,773,0
|
|
20240627,100800,10522620,773,773,773,773,0
|
|
20240627,100700,10522620,773,773,773,773,0
|
|
20240627,100600,10522620,773,773,773,773,0
|
|
20240627,100500,10522620,773,773,773,773,0
|
|
20240627,100400,10522620,773,773,773,773,0
|
|
20240627,100300,10522620,773,773,773,773,0
|
|
20240627,100200,10522620,773,773,773,773,0
|
|
20240627,100100,10522620,773,773,773,773,0
|
|
20240627,100000,10522620,773,773,773,773,0
|
|
20240627,095900,10522620,773,773,773,773,0
|
|
20240627,095800,10522620,773,773,773,773,0
|
|
20240627,095700,10522620,773,773,773,773,0
|
|
20240627,095600,10522620,773,773,773,773,0
|
|
20240627,095500,10522620,773,773,773,773,0
|
|
20240627,095400,10522620,773,773,773,773,0
|
|
20240627,095300,10522620,773,773,773,773,0
|
|
20240627,095200,10522620,773,773,773,773,0
|
|
20240627,095100,10522620,773,773,773,773,0
|
|
20240627,095000,10522620,773,773,773,773,0
|
|
20240627,094900,10522620,773,773,773,773,0
|
|
20240627,094800,10522620,773,773,773,773,0
|
|
20240627,094700,10522620,773,773,773,773,0
|
|
20240627,094600,10522620,773,773,773,773,0
|
|
20240627,094500,10522620,773,773,773,773,0
|
|
20240627,094400,10522620,773,773,773,773,0
|
|
20240627,094300,10522620,773,773,773,773,905
|
|
20240627,094200,9823055,773,773,773,773,0
|
|
20240627,094100,9823055,773,773,773,773,0
|
|
20240627,094000,9823055,773,773,773,773,0
|
|
20240627,093900,9823055,773,773,773,773,0
|
|
20240627,093800,9823055,773,773,773,773,0
|
|
20240627,093700,9823055,773,773,773,773,0
|
|
20240627,093600,9823055,773,773,773,773,0
|
|
20240627,093500,9823055,773,773,773,773,0
|
|
20240627,093400,9823055,773,773,773,773,0
|
|
20240627,093300,9823055,773,773,773,773,0
|
|
20240627,093200,9823055,773,773,773,773,0
|
|
20240627,093100,9823055,773,773,773,773,0
|
|
20240627,093000,9823055,773,773,773,773,0
|
|
20240627,092900,9823055,773,773,773,773,0
|
|
20240627,092800,9823055,773,773,773,773,0
|
|
20240627,092700,9823055,773,773,773,773,0
|
|
20240627,092600,9823055,773,773,773,773,0
|
|
20240627,092500,9823055,773,773,773,773,0
|
|
20240627,092400,9823055,773,773,773,773,0
|
|
20240627,092300,9823055,773,773,773,773,0
|
|
20240627,092200,9823055,773,773,773,773,0
|
|
20240627,092100,9823055,773,773,773,773,0
|
|
20240627,092000,9823055,773,773,773,773,0
|
|
20240627,091900,9823055,773,773,773,773,0
|
|
20240627,091800,9823055,773,773,773,773,0
|
|
20240627,091700,9823055,773,773,773,773,0
|
|
20240627,091600,9823055,773,773,773,773,2000
|
|
20240627,091500,8277055,772,772,772,772,7807
|
|
20240627,091400,2250051,773,773,773,773,0
|
|
20240627,091300,2250051,773,773,773,773,0
|
|
20240627,091200,2250051,773,773,773,773,0
|
|
20240627,091100,2250051,773,773,773,773,0
|
|
20240627,091000,2250051,773,773,773,773,0
|
|
20240627,090900,2250051,773,773,773,773,0
|
|
20240627,090800,2250051,773,773,773,773,0
|
|
20240627,090700,2250051,773,773,773,773,0
|
|
20240627,090600,2250051,773,773,773,773,0
|
|
20240627,090500,2250051,773,773,773,773,0
|
|
20240627,090400,2250051,773,773,773,773,0
|
|
20240627,090300,2250051,773,773,773,773,0
|
|
20240627,090200,2250051,773,773,773,773,762
|
|
20240627,090100,1661025,773,769,773,769,1900
|
|
20240627,090000,194557,769,769,769,769,253
|