716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205300,27101838,753,753,753,753,362
|
|
20240712,205200,27101838,753,753,753,753,0
|
|
20240712,205100,27101838,753,753,753,753,0
|
|
20240712,205000,27101838,753,753,753,753,0
|
|
20240712,204900,27101838,753,753,753,753,0
|
|
20240712,204800,27101838,753,753,753,753,0
|
|
20240712,204700,27101838,753,753,753,753,0
|
|
20240712,204600,27101838,753,753,753,753,0
|
|
20240712,204500,27101838,753,753,753,753,0
|
|
20240712,204400,27101838,753,753,753,753,0
|
|
20240712,204300,27101838,753,753,753,753,0
|
|
20240712,204200,27101838,753,753,753,753,0
|
|
20240712,204100,27101838,753,753,753,753,0
|
|
20240712,204000,27101838,753,753,753,753,0
|
|
20240712,203900,27101838,753,753,753,753,0
|
|
20240712,203800,27101838,753,753,753,753,0
|
|
20240712,203700,27101838,753,753,753,753,0
|
|
20240712,203600,27101838,753,753,753,753,0
|
|
20240712,203500,27101838,753,753,753,753,0
|
|
20240712,203400,27101838,753,753,753,753,0
|
|
20240712,203300,27101838,753,753,753,753,0
|
|
20240712,203200,27101838,753,753,753,753,0
|
|
20240712,203100,27101838,753,753,753,753,0
|
|
20240712,203000,27101838,753,753,753,753,0
|
|
20240712,202900,27101838,753,753,753,753,0
|
|
20240712,202800,27101838,753,753,753,753,0
|
|
20240712,202700,27101838,753,753,753,753,0
|
|
20240712,202600,27101838,753,753,753,753,0
|
|
20240712,202500,27101838,753,753,753,753,0
|
|
20240712,202400,27101838,753,753,753,753,0
|
|
20240712,202300,27101838,753,753,753,753,362
|
|
20240712,202200,27101838,753,753,753,753,0
|
|
20240712,202100,27101838,753,753,753,753,0
|
|
20240712,202000,27101838,753,753,753,753,0
|
|
20240712,201900,27101838,753,753,753,753,0
|
|
20240712,201800,27101838,753,753,753,753,0
|
|
20240712,201700,27101838,753,753,753,753,0
|
|
20240712,201600,27101838,753,753,753,753,0
|
|
20240712,201500,27101838,753,753,753,753,0
|
|
20240712,201400,27101838,753,753,753,753,0
|
|
20240712,201300,27101838,753,753,753,753,0
|
|
20240712,201200,27101838,753,753,753,753,0
|
|
20240712,201100,27101838,753,753,753,753,0
|
|
20240712,201000,27101838,753,753,753,753,0
|
|
20240712,200900,27101838,753,753,753,753,0
|
|
20240712,200800,27101838,753,753,753,753,0
|
|
20240712,200700,27101838,753,753,753,753,0
|
|
20240712,200600,27101838,753,753,753,753,0
|
|
20240712,200500,27101838,753,753,753,753,0
|
|
20240712,200400,27101838,753,753,753,753,0
|
|
20240712,200300,27101838,753,753,753,753,0
|
|
20240712,200200,27101838,753,753,753,753,0
|
|
20240712,200100,27101838,753,753,753,753,0
|
|
20240712,200000,27101838,753,753,753,753,0
|
|
20240712,195900,27101838,753,753,753,753,0
|
|
20240712,195800,27101838,753,753,753,753,0
|
|
20240712,195700,27101838,753,753,753,753,0
|
|
20240712,195600,27101838,753,753,753,753,0
|
|
20240712,195500,27101838,753,753,753,753,0
|
|
20240712,195400,27101838,753,753,753,753,0
|
|
20240712,195300,27101838,753,753,753,753,362
|
|
20240712,195200,27101838,753,753,753,753,0
|
|
20240712,195100,27101838,753,753,753,753,0
|
|
20240712,195000,27101838,753,753,753,753,0
|
|
20240712,194900,27101838,753,753,753,753,0
|
|
20240712,194800,27101838,753,753,753,753,0
|
|
20240712,194700,27101838,753,753,753,753,0
|
|
20240712,194600,27101838,753,753,753,753,0
|
|
20240712,194500,27101838,753,753,753,753,0
|
|
20240712,194400,27101838,753,753,753,753,0
|
|
20240712,194300,27101838,753,753,753,753,0
|
|
20240712,194200,27101838,753,753,753,753,0
|
|
20240712,194100,27101838,753,753,753,753,0
|
|
20240712,194000,27101838,753,753,753,753,0
|
|
20240712,193900,27101838,753,753,753,753,0
|
|
20240712,193800,27101838,753,753,753,753,0
|
|
20240712,193700,27101838,753,753,753,753,0
|
|
20240712,193600,27101838,753,753,753,753,0
|
|
20240712,193500,27101838,753,753,753,753,0
|
|
20240712,193400,27101838,753,753,753,753,0
|
|
20240712,193300,27101838,753,753,753,753,0
|
|
20240712,193200,27101838,753,753,753,753,0
|
|
20240712,193100,27101838,753,753,753,753,0
|
|
20240712,193000,27101838,753,753,753,753,0
|
|
20240712,192900,27101838,753,753,753,753,0
|
|
20240712,192800,27101838,753,753,753,753,0
|
|
20240712,192700,27101838,753,753,753,753,0
|
|
20240712,192600,27101838,753,753,753,753,0
|
|
20240712,192500,27101838,753,753,753,753,0
|
|
20240712,192400,27101838,753,753,753,753,0
|
|
20240712,192300,27101838,753,753,753,753,362
|
|
20240712,192200,27101838,753,753,753,753,0
|
|
20240712,192100,27101838,753,753,753,753,0
|
|
20240712,192000,27101838,753,753,753,753,0
|
|
20240712,191900,27101838,753,753,753,753,0
|
|
20240712,191800,27101838,753,753,753,753,0
|
|
20240712,191700,27101838,753,753,753,753,0
|
|
20240712,191600,27101838,753,753,753,753,0
|
|
20240712,191500,27101838,753,753,753,753,0
|
|
20240712,191400,27101838,753,753,753,753,0
|
|
20240712,191300,27101838,753,753,753,753,0
|
|
20240712,191200,27101838,753,753,753,753,0
|
|
20240712,191100,27101838,753,753,753,753,0
|
|
20240712,191000,27101838,753,753,753,753,0
|
|
20240712,190900,27101838,753,753,753,753,0
|
|
20240712,190800,27101838,753,753,753,753,0
|
|
20240712,190700,27101838,753,753,753,753,0
|
|
20240712,190600,27101838,753,753,753,753,0
|
|
20240712,190500,27101838,753,753,753,753,0
|
|
20240712,190400,27101838,753,753,753,753,0
|
|
20240712,190300,27101838,753,753,753,753,0
|
|
20240712,190200,27101838,753,753,753,753,0
|
|
20240712,190100,27101838,753,753,753,753,0
|
|
20240712,190000,27101838,753,753,753,753,0
|
|
20240712,185900,27101838,753,753,753,753,0
|
|
20240712,185800,27101838,753,753,753,753,0
|
|
20240712,185700,27101838,753,753,753,753,0
|
|
20240712,185600,27101838,753,753,753,753,0
|
|
20240712,185500,27101838,753,753,753,753,0
|
|
20240712,185400,27101838,753,753,753,753,0
|
|
20240712,185300,27101838,753,753,753,753,362
|
|
20240712,185200,27101838,753,753,753,753,0
|
|
20240712,185100,27101838,753,753,753,753,0
|
|
20240712,185000,27101838,753,753,753,753,0
|
|
20240712,184900,27101838,753,753,753,753,0
|
|
20240712,184800,27101838,753,753,753,753,0
|
|
20240712,184700,27101838,753,753,753,753,0
|
|
20240712,184600,27101838,753,753,753,753,0
|
|
20240712,184500,27101838,753,753,753,753,0
|
|
20240712,184400,27101838,753,753,753,753,0
|
|
20240712,184300,27101838,753,753,753,753,0
|
|
20240712,184200,27101838,753,753,753,753,0
|
|
20240712,184100,27101838,753,753,753,753,0
|
|
20240712,184000,27101838,753,753,753,753,0
|
|
20240712,183900,27101838,753,753,753,753,0
|
|
20240712,183800,27101838,753,753,753,753,0
|
|
20240712,183700,27101838,753,753,753,753,0
|
|
20240712,183600,27101838,753,753,753,753,0
|
|
20240712,183500,27101838,753,753,753,753,0
|
|
20240712,183400,27101838,753,753,753,753,0
|
|
20240712,183300,27101838,753,753,753,753,0
|
|
20240712,183200,27101838,753,753,753,753,0
|
|
20240712,183100,27101838,753,753,753,753,0
|
|
20240712,183000,27101838,753,753,753,753,0
|
|
20240712,182900,27101838,753,753,753,753,0
|
|
20240712,182800,27101838,753,753,753,753,0
|
|
20240712,182700,27101838,753,753,753,753,0
|
|
20240712,182600,27101838,753,753,753,753,0
|
|
20240712,182500,27101838,753,753,753,753,0
|
|
20240712,182400,27101838,753,753,753,753,0
|
|
20240712,182300,27101838,753,753,753,753,362
|
|
20240712,182200,27101838,753,753,753,753,0
|
|
20240712,182100,27101838,753,753,753,753,0
|
|
20240712,182000,27101838,753,753,753,753,0
|
|
20240712,181900,27101838,753,753,753,753,0
|
|
20240712,181800,27101838,753,753,753,753,0
|
|
20240712,181700,27101838,753,753,753,753,0
|
|
20240712,181600,27101838,753,753,753,753,0
|
|
20240712,181500,27101838,753,753,753,753,0
|
|
20240712,181400,27101838,753,753,753,753,0
|
|
20240712,181300,27101838,753,753,753,753,0
|
|
20240712,181200,27101838,753,753,753,753,0
|
|
20240712,181100,27101838,753,753,753,753,0
|
|
20240712,181000,27101838,753,753,753,753,0
|
|
20240712,180900,27101838,753,753,753,753,0
|
|
20240712,180800,27101838,753,753,753,753,0
|
|
20240712,180700,27101838,753,753,753,753,0
|
|
20240712,180600,27101838,753,753,753,753,0
|
|
20240712,180500,27101838,753,753,753,753,0
|
|
20240712,180400,27101838,753,753,753,753,0
|
|
20240712,180300,27101838,753,753,753,753,0
|
|
20240712,180200,27101838,753,753,753,753,0
|
|
20240712,180100,27101838,753,753,753,753,0
|
|
20240712,180000,27101838,753,753,753,753,0
|
|
20240712,175900,27101838,753,753,753,753,0
|
|
20240712,175800,27101838,753,753,753,753,0
|
|
20240712,175700,27101838,753,753,753,753,0
|
|
20240712,175600,27101838,753,753,753,753,0
|
|
20240712,175500,27101838,753,753,753,753,0
|
|
20240712,175400,27101838,753,753,753,753,0
|
|
20240712,175300,27101838,753,753,753,753,362
|
|
20240712,175200,27101838,753,753,753,753,0
|
|
20240712,175100,27101838,753,753,753,753,0
|
|
20240712,175000,27101838,753,753,753,753,0
|
|
20240712,174900,27101838,753,753,753,753,0
|
|
20240712,174800,27101838,753,753,753,753,0
|
|
20240712,174700,27101838,753,753,753,753,0
|
|
20240712,174600,27101838,753,753,753,753,0
|
|
20240712,174500,27101838,753,753,753,753,0
|
|
20240712,174400,27101838,753,753,753,753,0
|
|
20240712,174300,27101838,753,753,753,753,0
|
|
20240712,174200,27101838,753,753,753,753,0
|
|
20240712,174100,27101838,753,753,753,753,0
|
|
20240712,174000,27101838,753,753,753,753,0
|
|
20240712,173900,27101838,753,753,753,753,0
|
|
20240712,173800,27101838,753,753,753,753,0
|
|
20240712,173700,27101838,753,753,753,753,0
|
|
20240712,173600,27101838,753,753,753,753,0
|
|
20240712,173500,27101838,753,753,753,753,0
|
|
20240712,173400,27101838,753,753,753,753,0
|
|
20240712,173300,27101838,753,753,753,753,0
|
|
20240712,173200,27101838,753,753,753,753,0
|
|
20240712,173100,27101838,753,753,753,753,0
|
|
20240712,173000,27101838,753,753,753,753,0
|
|
20240712,172900,27101838,753,753,753,753,0
|
|
20240712,172800,27101838,753,753,753,753,0
|
|
20240712,172700,27101838,753,753,753,753,0
|
|
20240712,172600,27101838,753,753,753,753,0
|
|
20240712,172500,27101838,753,753,753,753,0
|
|
20240712,172400,27101838,753,753,753,753,0
|
|
20240712,172300,27101838,753,753,753,753,362
|
|
20240712,172200,27101838,753,753,753,753,0
|
|
20240712,172100,27101838,753,753,753,753,0
|
|
20240712,172000,27101838,753,753,753,753,0
|
|
20240712,171900,27101838,753,753,753,753,0
|
|
20240712,171800,27101838,753,753,753,753,0
|
|
20240712,171700,27101838,753,753,753,753,0
|
|
20240712,171600,27101838,753,753,753,753,0
|
|
20240712,171500,27101838,753,753,753,753,0
|
|
20240712,171400,27101838,753,753,753,753,0
|
|
20240712,171300,27101838,753,753,753,753,0
|
|
20240712,171200,27101838,753,753,753,753,0
|
|
20240712,171100,27101838,753,753,753,753,0
|
|
20240712,171000,27101838,753,753,753,753,0
|
|
20240712,170900,27101838,753,753,753,753,0
|
|
20240712,170800,27101838,753,753,753,753,0
|
|
20240712,170700,27101838,753,753,753,753,0
|
|
20240712,170600,27101838,753,753,753,753,0
|
|
20240712,170500,27101838,753,753,753,753,0
|
|
20240712,170400,27101838,753,753,753,753,0
|
|
20240712,170300,27101838,753,753,753,753,0
|
|
20240712,170200,27101838,753,753,753,753,0
|
|
20240712,170100,27101838,753,753,753,753,0
|
|
20240712,170000,27101838,753,753,753,753,0
|
|
20240712,165900,27101838,753,753,753,753,0
|
|
20240712,165800,27101838,753,753,753,753,0
|
|
20240712,165700,27101838,753,753,753,753,0
|
|
20240712,165600,27101838,753,753,753,753,0
|
|
20240712,165500,27101838,753,753,753,753,0
|
|
20240712,165400,27101838,753,753,753,753,0
|
|
20240712,165300,27101838,753,753,753,753,362
|
|
20240712,165200,27101838,753,753,753,753,0
|
|
20240712,165100,27101838,753,753,753,753,0
|
|
20240712,165000,27101838,753,753,753,753,0
|
|
20240712,164900,27101838,753,753,753,753,0
|
|
20240712,164800,27101838,753,753,753,753,0
|
|
20240712,164700,27101838,753,753,753,753,0
|
|
20240712,164600,27101838,753,753,753,753,0
|
|
20240712,164500,27101838,753,753,753,753,0
|
|
20240712,164400,27101838,753,753,753,753,0
|
|
20240712,164300,27101838,753,753,753,753,0
|
|
20240712,164200,27101838,753,753,753,753,0
|
|
20240712,164100,27101838,753,753,753,753,0
|
|
20240712,164000,27101838,753,753,753,753,0
|
|
20240712,163900,27101838,753,753,753,753,0
|
|
20240712,163800,27101838,753,753,753,753,0
|
|
20240712,163700,27101838,753,753,753,753,0
|
|
20240712,163600,27101838,753,753,753,753,0
|
|
20240712,163500,27101838,753,753,753,753,0
|
|
20240712,163400,27101838,753,753,753,753,0
|
|
20240712,163300,27101838,753,753,753,753,0
|
|
20240712,163200,27101838,753,753,753,753,0
|
|
20240712,163100,27101838,753,753,753,753,0
|
|
20240712,163000,27101838,753,753,753,753,0
|
|
20240712,162900,27101838,753,753,753,753,0
|
|
20240712,162800,27101838,753,753,753,753,0
|
|
20240712,162700,27101838,753,753,753,753,0
|
|
20240712,162600,27101838,753,753,753,753,0
|
|
20240712,162500,27101838,753,753,753,753,0
|
|
20240712,162400,27101838,753,753,753,753,0
|
|
20240712,162300,27101838,753,753,753,753,362
|
|
20240712,162200,27101838,753,753,753,753,0
|
|
20240712,162100,27101838,753,753,753,753,0
|
|
20240712,162000,27101838,753,753,753,753,0
|
|
20240712,161900,27101838,753,753,753,753,0
|
|
20240712,161800,27101838,753,753,753,753,0
|
|
20240712,161700,27101838,753,753,753,753,0
|
|
20240712,161600,27101838,753,753,753,753,0
|
|
20240712,161500,27101838,753,753,753,753,0
|
|
20240712,161400,27101838,753,753,753,753,0
|
|
20240712,161300,27101838,753,753,753,753,0
|
|
20240712,161200,27101838,753,753,753,753,0
|
|
20240712,161100,27101838,753,753,753,753,0
|
|
20240712,161000,27101838,753,753,753,753,0
|
|
20240712,160900,27101838,753,753,753,753,0
|
|
20240712,160800,27101838,753,753,753,753,0
|
|
20240712,160700,27101838,753,753,753,753,0
|
|
20240712,160600,27101838,753,753,753,753,0
|
|
20240712,160500,27101838,753,753,753,753,0
|
|
20240712,160400,27101838,753,753,753,753,0
|
|
20240712,160300,27101838,753,753,753,753,0
|
|
20240712,160200,27101838,753,753,753,753,0
|
|
20240712,160100,27101838,753,753,753,753,0
|
|
20240712,160000,27101838,753,753,753,753,0
|
|
20240712,155900,27101838,753,753,753,753,0
|
|
20240712,155800,27101838,753,753,753,753,0
|
|
20240712,155700,27101838,753,753,753,753,0
|
|
20240712,155600,27101838,753,753,753,753,0
|
|
20240712,155500,27101838,753,753,753,753,0
|
|
20240712,155400,27101838,753,753,753,753,0
|
|
20240712,155300,27101838,753,753,753,753,362
|
|
20240712,155200,27101838,753,753,753,753,0
|
|
20240712,155100,27101838,753,753,753,753,0
|
|
20240712,155000,27101838,753,753,753,753,0
|
|
20240712,154900,27101838,753,753,753,753,0
|
|
20240712,154800,27101838,753,753,753,753,0
|
|
20240712,154700,27101838,753,753,753,753,0
|
|
20240712,154600,27101838,753,753,753,753,0
|
|
20240712,154500,27101838,753,753,753,753,0
|
|
20240712,154400,27101838,753,753,753,753,0
|
|
20240712,154300,27101838,753,753,753,753,0
|
|
20240712,154200,27101838,753,753,753,753,0
|
|
20240712,154100,27101838,753,753,753,753,0
|
|
20240712,154000,27101838,753,753,753,753,0
|
|
20240712,153900,27101838,753,753,753,753,0
|
|
20240712,153800,27101838,753,753,753,753,0
|
|
20240712,153700,27101838,753,753,753,753,0
|
|
20240712,153600,27101838,753,753,753,753,0
|
|
20240712,153500,27101838,753,753,753,753,0
|
|
20240712,153400,27101838,753,753,753,753,0
|
|
20240712,153300,27101838,753,753,753,753,0
|
|
20240712,153200,27101838,753,753,753,753,0
|
|
20240712,153100,27101838,753,753,753,753,0
|
|
20240712,153000,27101838,753,753,753,753,362
|
|
20240712,152900,26829252,751,751,751,751,0
|
|
20240712,152800,26829252,751,751,751,751,0
|
|
20240712,152700,26829252,751,751,751,751,0
|
|
20240712,152600,26829252,751,751,751,751,0
|
|
20240712,152500,26829252,751,751,751,751,0
|
|
20240712,152400,26829252,751,751,751,751,0
|
|
20240712,152300,26829252,751,751,751,751,0
|
|
20240712,152200,26829252,751,751,751,751,0
|
|
20240712,152100,26829252,751,751,751,751,0
|
|
20240712,152000,26829252,751,751,751,751,0
|
|
20240712,151900,26829252,751,751,751,751,0
|
|
20240712,151800,26829252,751,751,751,751,0
|
|
20240712,151700,26829252,751,751,751,751,0
|
|
20240712,151600,26829252,751,751,751,751,100
|
|
20240712,151500,26754152,753,753,753,753,0
|
|
20240712,151400,26754152,753,753,753,753,500
|
|
20240712,151300,26377652,753,753,753,753,0
|
|
20240712,151200,26377652,753,753,753,753,0
|
|
20240712,151100,26377652,753,751,753,751,58
|
|
20240712,151000,26334092,753,753,753,753,0
|
|
20240712,150900,26334092,753,753,753,753,0
|
|
20240712,150800,26334092,753,753,753,753,0
|
|
20240712,150700,26334092,753,753,753,753,0
|
|
20240712,150600,26334092,753,753,753,753,0
|
|
20240712,150500,26334092,753,753,753,753,0
|
|
20240712,150400,26334092,753,753,753,753,0
|
|
20240712,150300,26334092,753,753,753,753,0
|
|
20240712,150200,26334092,753,753,753,753,0
|
|
20240712,150100,26334092,753,753,753,753,0
|
|
20240712,150000,26334092,753,753,753,753,5
|
|
20240712,145900,26330327,751,751,751,751,0
|
|
20240712,145800,26330327,751,751,751,751,0
|
|
20240712,145700,26330327,751,751,751,751,0
|
|
20240712,145600,26330327,751,752,752,751,8085
|
|
20240712,145500,20258128,753,753,753,753,0
|
|
20240712,145400,20258128,753,753,753,753,1
|
|
20240712,145300,20257375,752,752,752,752,5
|
|
20240712,145200,20253615,753,751,753,751,399
|
|
20240712,145100,19953585,751,751,751,751,30
|
|
20240712,145000,19931055,751,751,751,751,0
|
|
20240712,144900,19931055,751,751,751,751,0
|
|
20240712,144800,19931055,751,751,751,751,0
|
|
20240712,144700,19931055,751,751,751,751,0
|
|
20240712,144600,19931055,751,751,751,751,0
|
|
20240712,144500,19931055,751,751,751,751,0
|
|
20240712,144400,19931055,751,751,751,751,0
|
|
20240712,144300,19931055,751,751,751,751,0
|
|
20240712,144200,19931055,751,751,751,751,0
|
|
20240712,144100,19931055,751,751,751,751,0
|
|
20240712,144000,19931055,751,751,751,751,0
|
|
20240712,143900,19931055,751,751,751,751,16
|
|
20240712,143800,19919039,752,752,752,752,0
|
|
20240712,143700,19919039,752,752,752,752,0
|
|
20240712,143600,19919039,752,751,752,751,860
|
|
20240712,143500,19273129,752,752,752,752,1
|
|
20240712,143400,19272377,751,751,751,751,0
|
|
20240712,143300,19272377,751,751,751,751,3627
|
|
20240712,143200,16548500,752,750,752,750,6674
|
|
20240712,143100,11537361,745,745,745,745,0
|
|
20240712,143000,11537361,745,745,745,745,0
|
|
20240712,142900,11537361,745,745,745,745,0
|
|
20240712,142800,11537361,745,745,745,745,1
|
|
20240712,142700,11536616,750,750,750,750,0
|
|
20240712,142600,11536616,750,750,750,750,0
|
|
20240712,142500,11536616,750,750,750,750,5
|
|
20240712,142400,11532866,745,745,745,745,0
|
|
20240712,142300,11532866,745,745,745,745,0
|
|
20240712,142200,11532866,745,745,745,745,130
|
|
20240712,142100,11436016,745,745,745,745,49
|
|
20240712,142000,11399511,745,745,745,745,540
|
|
20240712,141900,10997211,750,750,750,750,0
|
|
20240712,141800,10997211,750,750,750,750,0
|
|
20240712,141700,10997211,750,749,750,749,10
|
|
20240712,141600,10989720,746,746,746,746,855
|
|
20240712,141500,10351890,749,749,749,749,0
|
|
20240712,141400,10351890,749,749,749,749,0
|
|
20240712,141300,10351890,749,749,749,749,0
|
|
20240712,141200,10351890,749,749,749,749,0
|
|
20240712,141100,10351890,749,749,749,749,0
|
|
20240712,141000,10351890,749,749,749,749,0
|
|
20240712,140900,10351890,749,749,749,749,0
|
|
20240712,140800,10351890,749,749,749,749,0
|
|
20240712,140700,10351890,749,749,749,749,0
|
|
20240712,140600,10351890,749,749,749,749,0
|
|
20240712,140500,10351890,749,749,749,749,0
|
|
20240712,140400,10351890,749,749,749,749,0
|
|
20240712,140300,10351890,749,749,749,749,0
|
|
20240712,140200,10351890,749,749,749,749,0
|
|
20240712,140100,10351890,749,749,749,749,0
|
|
20240712,140000,10351890,749,749,749,749,0
|
|
20240712,135900,10351890,749,749,749,749,0
|
|
20240712,135800,10351890,749,749,749,749,0
|
|
20240712,135700,10351890,749,749,749,749,0
|
|
20240712,135600,10351890,749,749,749,749,0
|
|
20240712,135500,10351890,749,749,749,749,0
|
|
20240712,135400,10351890,749,749,749,749,0
|
|
20240712,135300,10351890,749,749,749,749,0
|
|
20240712,135200,10351890,749,749,749,749,0
|
|
20240712,135100,10351890,749,749,749,749,0
|
|
20240712,135000,10351890,749,749,749,749,0
|
|
20240712,134900,10351890,749,749,749,749,0
|
|
20240712,134800,10351890,749,749,749,749,0
|
|
20240712,134700,10351890,749,749,749,749,0
|
|
20240712,134600,10351890,749,749,749,749,0
|
|
20240712,134500,10351890,749,749,749,749,0
|
|
20240712,134400,10351890,749,749,749,749,0
|
|
20240712,134300,10351890,749,749,749,749,0
|
|
20240712,134200,10351890,749,749,749,749,0
|
|
20240712,134100,10351890,749,749,749,749,0
|
|
20240712,134000,10351890,749,749,749,749,0
|
|
20240712,133900,10351890,749,749,749,749,0
|
|
20240712,133800,10351890,749,749,749,749,0
|
|
20240712,133700,10351890,749,749,749,749,0
|
|
20240712,133600,10351890,749,749,749,749,0
|
|
20240712,133500,10351890,749,749,749,749,13
|
|
20240712,133400,10342153,747,747,747,747,0
|
|
20240712,133300,10342153,747,747,747,747,141
|
|
20240712,133200,10236826,749,749,749,749,0
|
|
20240712,133100,10236826,749,749,749,749,0
|
|
20240712,133000,10236826,749,749,749,749,0
|
|
20240712,132900,10236826,749,749,749,749,0
|
|
20240712,132800,10236826,749,749,749,749,0
|
|
20240712,132700,10236826,749,749,749,749,0
|
|
20240712,132600,10236826,749,749,749,749,0
|
|
20240712,132500,10236826,749,749,749,749,0
|
|
20240712,132400,10236826,749,749,749,749,0
|
|
20240712,132300,10236826,749,749,749,749,0
|
|
20240712,132200,10236826,749,749,749,749,0
|
|
20240712,132100,10236826,749,749,749,749,0
|
|
20240712,132000,10236826,749,749,749,749,0
|
|
20240712,131900,10236826,749,749,749,749,0
|
|
20240712,131800,10236826,749,749,749,749,0
|
|
20240712,131700,10236826,749,749,749,749,0
|
|
20240712,131600,10236826,749,749,749,749,0
|
|
20240712,131500,10236826,749,749,749,749,0
|
|
20240712,131400,10236826,749,749,749,749,0
|
|
20240712,131300,10236826,749,749,749,749,0
|
|
20240712,131200,10236826,749,749,749,749,0
|
|
20240712,131100,10236826,749,749,749,749,0
|
|
20240712,131000,10236826,749,749,749,749,0
|
|
20240712,130900,10236826,749,749,749,749,0
|
|
20240712,130800,10236826,749,749,749,749,0
|
|
20240712,130700,10236826,749,749,749,749,29
|
|
20240712,130600,10215105,749,749,749,749,0
|
|
20240712,130500,10215105,749,749,749,749,0
|
|
20240712,130400,10215105,749,749,749,749,0
|
|
20240712,130300,10215105,749,749,749,749,0
|
|
20240712,130200,10215105,749,749,749,749,0
|
|
20240712,130100,10215105,749,749,749,749,0
|
|
20240712,130000,10215105,749,749,749,749,0
|
|
20240712,125900,10215105,749,749,749,749,71
|
|
20240712,125800,10161926,749,749,749,749,29
|
|
20240712,125700,10140205,749,749,749,749,0
|
|
20240712,125600,10140205,749,749,749,749,100
|
|
20240712,125500,10065305,751,751,751,751,0
|
|
20240712,125400,10065305,751,751,751,751,0
|
|
20240712,125300,10065305,751,751,751,751,0
|
|
20240712,125200,10065305,751,751,751,751,0
|
|
20240712,125100,10065305,751,751,751,751,0
|
|
20240712,125000,10065305,751,751,751,751,0
|
|
20240712,124900,10065305,751,751,751,751,0
|
|
20240712,124800,10065305,751,751,751,751,0
|
|
20240712,124700,10065305,751,751,751,751,0
|
|
20240712,124600,10065305,751,751,751,751,3
|
|
20240712,124500,10063052,751,751,751,751,0
|
|
20240712,124400,10063052,751,751,751,751,0
|
|
20240712,124300,10063052,751,751,751,751,0
|
|
20240712,124200,10063052,751,750,751,750,200
|
|
20240712,124100,9913043,749,749,749,749,0
|
|
20240712,124000,9913043,749,749,749,749,0
|
|
20240712,123900,9913043,749,749,749,749,0
|
|
20240712,123800,9913043,749,749,749,749,18
|
|
20240712,123700,9899561,750,750,750,750,1
|
|
20240712,123600,9898811,749,749,749,749,0
|
|
20240712,123500,9898811,749,749,749,749,0
|
|
20240712,123400,9898811,749,749,749,749,0
|
|
20240712,123300,9898811,749,749,749,749,0
|
|
20240712,123200,9898811,749,749,749,749,0
|
|
20240712,123100,9898811,749,749,749,749,0
|
|
20240712,123000,9898811,749,749,749,749,0
|
|
20240712,122900,9898811,749,749,749,749,0
|
|
20240712,122800,9898811,749,749,749,749,0
|
|
20240712,122700,9898811,749,749,749,749,0
|
|
20240712,122600,9898811,749,749,749,749,0
|
|
20240712,122500,9898811,749,749,749,749,0
|
|
20240712,122400,9898811,749,749,749,749,0
|
|
20240712,122300,9898811,749,749,749,749,0
|
|
20240712,122200,9898811,749,749,749,749,0
|
|
20240712,122100,9898811,749,749,749,749,0
|
|
20240712,122000,9898811,749,749,749,749,6
|
|
20240712,121900,9894317,749,749,749,749,0
|
|
20240712,121800,9894317,749,749,749,749,0
|
|
20240712,121700,9894317,749,749,749,749,100
|
|
20240712,121600,9819417,747,747,747,747,0
|
|
20240712,121500,9819417,747,747,747,747,0
|
|
20240712,121400,9819417,747,747,747,747,0
|
|
20240712,121300,9819417,747,747,747,747,0
|
|
20240712,121200,9819417,747,747,747,747,0
|
|
20240712,121100,9819417,747,747,747,747,0
|
|
20240712,121000,9819417,747,747,747,747,0
|
|
20240712,120900,9819417,747,747,747,747,0
|
|
20240712,120800,9819417,747,747,747,747,0
|
|
20240712,120700,9819417,747,747,747,747,88
|
|
20240712,120600,9753681,749,749,749,749,0
|
|
20240712,120500,9753681,749,749,749,749,0
|
|
20240712,120400,9753681,749,749,749,749,0
|
|
20240712,120300,9753681,749,749,749,749,0
|
|
20240712,120200,9753681,749,749,749,749,0
|
|
20240712,120100,9753681,749,749,749,749,0
|
|
20240712,120000,9753681,749,749,749,749,0
|
|
20240712,115900,9753681,749,749,749,749,0
|
|
20240712,115800,9753681,749,749,749,749,20
|
|
20240712,115700,9738701,749,749,749,749,0
|
|
20240712,115600,9738701,749,749,749,749,0
|
|
20240712,115500,9738701,749,749,749,749,0
|
|
20240712,115400,9738701,749,749,749,749,0
|
|
20240712,115300,9738701,749,749,749,749,0
|
|
20240712,115200,9738701,749,749,749,749,0
|
|
20240712,115100,9738701,749,749,749,749,0
|
|
20240712,115000,9738701,749,749,749,749,0
|
|
20240712,114900,9738701,749,749,749,749,0
|
|
20240712,114800,9738701,749,749,749,749,0
|
|
20240712,114700,9738701,749,749,749,749,0
|
|
20240712,114600,9738701,749,749,749,749,1
|
|
20240712,114500,9737952,749,749,749,749,0
|
|
20240712,114400,9737952,749,749,749,749,0
|
|
20240712,114300,9737952,749,749,749,749,0
|
|
20240712,114200,9737952,749,749,749,749,0
|
|
20240712,114100,9737952,749,749,749,749,0
|
|
20240712,114000,9737952,749,749,749,749,0
|
|
20240712,113900,9737952,749,749,749,749,1
|
|
20240712,113800,9737203,747,747,747,747,0
|
|
20240712,113700,9737203,747,747,747,747,0
|
|
20240712,113600,9737203,747,747,747,747,0
|
|
20240712,113500,9737203,747,747,747,747,0
|
|
20240712,113400,9737203,747,747,747,747,100
|
|
20240712,113300,9662503,749,749,749,749,0
|
|
20240712,113200,9662503,749,749,749,749,0
|
|
20240712,113100,9662503,749,749,749,749,0
|
|
20240712,113000,9662503,749,749,749,749,0
|
|
20240712,112900,9662503,749,749,749,749,0
|
|
20240712,112800,9662503,749,749,749,749,0
|
|
20240712,112700,9662503,749,749,749,749,0
|
|
20240712,112600,9662503,749,749,749,749,0
|
|
20240712,112500,9662503,749,749,749,749,0
|
|
20240712,112400,9662503,749,749,749,749,0
|
|
20240712,112300,9662503,749,749,749,749,0
|
|
20240712,112200,9662503,749,749,749,749,0
|
|
20240712,112100,9662503,749,749,749,749,0
|
|
20240712,112000,9662503,749,749,749,749,0
|
|
20240712,111900,9662503,749,749,749,749,0
|
|
20240712,111800,9662503,749,749,749,749,0
|
|
20240712,111700,9662503,749,749,749,749,0
|
|
20240712,111600,9662503,749,748,749,748,105
|
|
20240712,111500,9583893,746,746,746,746,0
|
|
20240712,111400,9583893,746,746,746,746,0
|
|
20240712,111300,9583893,746,746,746,746,0
|
|
20240712,111200,9583893,746,746,746,746,0
|
|
20240712,111100,9583893,746,746,746,746,0
|
|
20240712,111000,9583893,746,746,746,746,0
|
|
20240712,110900,9583893,746,746,746,746,0
|
|
20240712,110800,9583893,746,746,746,746,0
|
|
20240712,110700,9583893,746,746,746,746,0
|
|
20240712,110600,9583893,746,746,746,746,0
|
|
20240712,110500,9583893,746,746,746,746,0
|
|
20240712,110400,9583893,746,746,746,746,52
|
|
20240712,110300,9545101,749,749,749,749,0
|
|
20240712,110200,9545101,749,749,749,749,0
|
|
20240712,110100,9545101,749,749,749,749,0
|
|
20240712,110000,9545101,749,749,749,749,0
|
|
20240712,105900,9545101,749,749,749,749,0
|
|
20240712,105800,9545101,749,749,749,749,0
|
|
20240712,105700,9545101,749,749,749,749,0
|
|
20240712,105600,9545101,749,749,749,749,0
|
|
20240712,105500,9545101,749,749,749,749,0
|
|
20240712,105400,9545101,749,749,749,749,1
|
|
20240712,105300,9544352,745,745,745,745,0
|
|
20240712,105200,9544352,745,745,745,745,0
|
|
20240712,105100,9544352,745,745,745,745,0
|
|
20240712,105000,9544352,745,745,745,745,0
|
|
20240712,104900,9544352,745,745,745,745,0
|
|
20240712,104800,9544352,745,745,745,745,0
|
|
20240712,104700,9544352,745,745,745,745,0
|
|
20240712,104600,9544352,745,745,745,745,0
|
|
20240712,104500,9544352,745,745,745,745,0
|
|
20240712,104400,9544352,745,745,745,745,0
|
|
20240712,104300,9544352,745,745,745,745,0
|
|
20240712,104200,9544352,745,746,746,745,3012
|
|
20240712,104100,7300335,748,748,748,748,1
|
|
20240712,104000,7299587,748,748,748,748,0
|
|
20240712,103900,7299587,748,748,748,748,0
|
|
20240712,103800,7299587,748,748,748,748,21
|
|
20240712,103700,7283879,748,748,748,748,0
|
|
20240712,103600,7283879,748,748,748,748,0
|
|
20240712,103500,7283879,748,748,748,748,0
|
|
20240712,103400,7283879,748,748,748,748,0
|
|
20240712,103300,7283879,748,748,748,748,0
|
|
20240712,103200,7283879,748,748,748,748,0
|
|
20240712,103100,7283879,748,748,748,748,0
|
|
20240712,103000,7283879,748,748,748,748,0
|
|
20240712,102900,7283879,748,748,748,748,0
|
|
20240712,102800,7283879,748,748,748,748,0
|
|
20240712,102700,7283879,748,748,748,748,0
|
|
20240712,102600,7283879,748,748,748,748,0
|
|
20240712,102500,7283879,748,748,748,748,0
|
|
20240712,102400,7283879,748,748,748,748,0
|
|
20240712,102300,7283879,748,748,748,748,5
|
|
20240712,102200,7280139,748,748,748,748,0
|
|
20240712,102100,7280139,748,748,748,748,0
|
|
20240712,102000,7280139,748,748,748,748,0
|
|
20240712,101900,7280139,748,748,748,748,0
|
|
20240712,101800,7280139,748,748,748,748,0
|
|
20240712,101700,7280139,748,748,748,748,10
|
|
20240712,101600,7272659,748,748,748,748,0
|
|
20240712,101500,7272659,748,748,748,748,0
|
|
20240712,101400,7272659,748,748,748,748,0
|
|
20240712,101300,7272659,748,748,748,748,914
|
|
20240712,101200,6588987,748,748,748,748,0
|
|
20240712,101100,6588987,748,748,748,748,0
|
|
20240712,101000,6588987,748,748,748,748,0
|
|
20240712,100900,6588987,748,748,748,748,0
|
|
20240712,100800,6588987,748,748,748,748,0
|
|
20240712,100700,6588987,748,748,748,748,0
|
|
20240712,100600,6588987,748,748,748,748,0
|
|
20240712,100500,6588987,748,748,748,748,0
|
|
20240712,100400,6588987,748,748,748,748,0
|
|
20240712,100300,6588987,748,748,748,748,0
|
|
20240712,100200,6588987,748,748,748,748,6
|
|
20240712,100100,6584499,746,746,746,746,2
|
|
20240712,100000,6583007,746,746,746,746,0
|
|
20240712,095900,6583007,746,746,746,746,0
|
|
20240712,095800,6583007,746,746,746,746,0
|
|
20240712,095700,6583007,746,746,746,746,0
|
|
20240712,095600,6583007,746,747,747,746,99
|
|
20240712,095500,6509103,746,746,746,746,0
|
|
20240712,095400,6509103,746,746,746,746,0
|
|
20240712,095300,6509103,746,746,746,746,1030
|
|
20240712,095200,5740723,746,746,746,746,0
|
|
20240712,095100,5740723,746,746,746,746,0
|
|
20240712,095000,5740723,746,746,746,746,0
|
|
20240712,094900,5740723,746,746,746,746,0
|
|
20240712,094800,5740723,746,746,746,746,0
|
|
20240712,094700,5740723,746,746,746,746,0
|
|
20240712,094600,5740723,746,746,746,746,0
|
|
20240712,094500,5740723,746,746,746,746,0
|
|
20240712,094400,5740723,746,746,746,746,0
|
|
20240712,094300,5740723,746,746,746,746,0
|
|
20240712,094200,5740723,746,746,746,746,462
|
|
20240712,094100,5396071,746,746,746,746,0
|
|
20240712,094000,5396071,746,746,746,746,0
|
|
20240712,093900,5396071,746,746,746,746,0
|
|
20240712,093800,5396071,746,746,746,746,0
|
|
20240712,093700,5396071,746,746,746,746,0
|
|
20240712,093600,5396071,746,746,746,746,0
|
|
20240712,093500,5396071,746,746,746,746,0
|
|
20240712,093400,5396071,746,746,746,746,0
|
|
20240712,093300,5396071,746,746,746,746,0
|
|
20240712,093200,5396071,746,746,746,746,0
|
|
20240712,093100,5396071,746,746,746,746,0
|
|
20240712,093000,5396071,746,746,746,746,0
|
|
20240712,092900,5396071,746,746,746,746,0
|
|
20240712,092800,5396071,746,746,746,746,0
|
|
20240712,092700,5396071,746,746,746,746,0
|
|
20240712,092600,5396071,746,746,746,746,0
|
|
20240712,092500,5396071,746,746,746,746,0
|
|
20240712,092400,5396071,746,746,746,746,0
|
|
20240712,092300,5396071,746,746,746,746,5
|
|
20240712,092200,5392341,746,746,746,746,0
|
|
20240712,092100,5392341,746,746,746,746,0
|
|
20240712,092000,5392341,746,746,746,746,100
|
|
20240712,091900,5317741,748,748,748,748,0
|
|
20240712,091800,5317741,748,748,748,748,0
|
|
20240712,091700,5317741,748,748,748,748,0
|
|
20240712,091600,5317741,748,748,748,748,0
|
|
20240712,091500,5317741,748,748,748,748,0
|
|
20240712,091400,5317741,748,748,748,748,0
|
|
20240712,091300,5317741,748,748,748,748,5100
|
|
20240712,091200,1502941,748,748,748,748,0
|
|
20240712,091100,1502941,748,748,748,748,0
|
|
20240712,091000,1502941,748,748,748,748,0
|
|
20240712,090900,1502941,748,748,748,748,10
|
|
20240712,090800,1495461,748,748,748,748,0
|
|
20240712,090700,1495461,748,748,748,748,0
|
|
20240712,090600,1495461,748,748,748,748,10
|
|
20240712,090500,1487981,748,748,748,748,0
|
|
20240712,090400,1487981,748,748,748,748,67
|
|
20240712,090300,1437865,748,748,748,748,0
|
|
20240712,090200,1437865,748,748,748,748,1
|
|
20240712,090100,1437117,747,746,747,746,7
|
|
20240712,090000,1431890,745,745,745,745,1922
|