717 lines
30 KiB
CSV
717 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205400,65396245,758,758,758,758,512
|
|
20240715,205300,65396245,758,758,758,758,0
|
|
20240715,205200,65396245,758,758,758,758,0
|
|
20240715,205100,65396245,758,758,758,758,0
|
|
20240715,205000,65396245,758,758,758,758,0
|
|
20240715,204900,65396245,758,758,758,758,0
|
|
20240715,204800,65396245,758,758,758,758,0
|
|
20240715,204700,65396245,758,758,758,758,0
|
|
20240715,204600,65396245,758,758,758,758,0
|
|
20240715,204500,65396245,758,758,758,758,0
|
|
20240715,204400,65396245,758,758,758,758,0
|
|
20240715,204300,65396245,758,758,758,758,0
|
|
20240715,204200,65396245,758,758,758,758,0
|
|
20240715,204100,65396245,758,758,758,758,0
|
|
20240715,204000,65396245,758,758,758,758,0
|
|
20240715,203900,65396245,758,758,758,758,0
|
|
20240715,203800,65396245,758,758,758,758,0
|
|
20240715,203700,65396245,758,758,758,758,0
|
|
20240715,203600,65396245,758,758,758,758,0
|
|
20240715,203500,65396245,758,758,758,758,0
|
|
20240715,203400,65396245,758,758,758,758,0
|
|
20240715,203300,65396245,758,758,758,758,0
|
|
20240715,203200,65396245,758,758,758,758,0
|
|
20240715,203100,65396245,758,758,758,758,0
|
|
20240715,203000,65396245,758,758,758,758,0
|
|
20240715,202900,65396245,758,758,758,758,0
|
|
20240715,202800,65396245,758,758,758,758,0
|
|
20240715,202700,65396245,758,758,758,758,0
|
|
20240715,202600,65396245,758,758,758,758,0
|
|
20240715,202500,65396245,758,758,758,758,0
|
|
20240715,202400,65396245,758,758,758,758,512
|
|
20240715,202300,65396245,758,758,758,758,0
|
|
20240715,202200,65396245,758,758,758,758,0
|
|
20240715,202100,65396245,758,758,758,758,0
|
|
20240715,202000,65396245,758,758,758,758,0
|
|
20240715,201900,65396245,758,758,758,758,0
|
|
20240715,201800,65396245,758,758,758,758,0
|
|
20240715,201700,65396245,758,758,758,758,0
|
|
20240715,201600,65396245,758,758,758,758,0
|
|
20240715,201500,65396245,758,758,758,758,0
|
|
20240715,201400,65396245,758,758,758,758,0
|
|
20240715,201300,65396245,758,758,758,758,0
|
|
20240715,201200,65396245,758,758,758,758,0
|
|
20240715,201100,65396245,758,758,758,758,0
|
|
20240715,201000,65396245,758,758,758,758,0
|
|
20240715,200900,65396245,758,758,758,758,0
|
|
20240715,200800,65396245,758,758,758,758,0
|
|
20240715,200700,65396245,758,758,758,758,0
|
|
20240715,200600,65396245,758,758,758,758,0
|
|
20240715,200500,65396245,758,758,758,758,0
|
|
20240715,200400,65396245,758,758,758,758,0
|
|
20240715,200300,65396245,758,758,758,758,0
|
|
20240715,200200,65396245,758,758,758,758,0
|
|
20240715,200100,65396245,758,758,758,758,0
|
|
20240715,200000,65396245,758,758,758,758,0
|
|
20240715,195900,65396245,758,758,758,758,0
|
|
20240715,195800,65396245,758,758,758,758,0
|
|
20240715,195700,65396245,758,758,758,758,0
|
|
20240715,195600,65396245,758,758,758,758,0
|
|
20240715,195500,65396245,758,758,758,758,0
|
|
20240715,195400,65396245,758,758,758,758,512
|
|
20240715,195300,65396245,758,758,758,758,0
|
|
20240715,195200,65396245,758,758,758,758,0
|
|
20240715,195100,65396245,758,758,758,758,0
|
|
20240715,195000,65396245,758,758,758,758,0
|
|
20240715,194900,65396245,758,758,758,758,0
|
|
20240715,194800,65396245,758,758,758,758,0
|
|
20240715,194700,65396245,758,758,758,758,0
|
|
20240715,194600,65396245,758,758,758,758,0
|
|
20240715,194500,65396245,758,758,758,758,0
|
|
20240715,194400,65396245,758,758,758,758,0
|
|
20240715,194300,65396245,758,758,758,758,0
|
|
20240715,194200,65396245,758,758,758,758,0
|
|
20240715,194100,65396245,758,758,758,758,0
|
|
20240715,194000,65396245,758,758,758,758,0
|
|
20240715,193900,65396245,758,758,758,758,0
|
|
20240715,193800,65396245,758,758,758,758,0
|
|
20240715,193700,65396245,758,758,758,758,0
|
|
20240715,193600,65396245,758,758,758,758,0
|
|
20240715,193500,65396245,758,758,758,758,0
|
|
20240715,193400,65396245,758,758,758,758,0
|
|
20240715,193300,65396245,758,758,758,758,0
|
|
20240715,193200,65396245,758,758,758,758,0
|
|
20240715,193100,65396245,758,758,758,758,0
|
|
20240715,193000,65396245,758,758,758,758,0
|
|
20240715,192900,65396245,758,758,758,758,0
|
|
20240715,192800,65396245,758,758,758,758,0
|
|
20240715,192700,65396245,758,758,758,758,0
|
|
20240715,192600,65396245,758,758,758,758,0
|
|
20240715,192500,65396245,758,758,758,758,0
|
|
20240715,192400,65396245,758,758,758,758,512
|
|
20240715,192300,65396245,758,758,758,758,0
|
|
20240715,192200,65396245,758,758,758,758,0
|
|
20240715,192100,65396245,758,758,758,758,0
|
|
20240715,192000,65396245,758,758,758,758,0
|
|
20240715,191900,65396245,758,758,758,758,0
|
|
20240715,191800,65396245,758,758,758,758,0
|
|
20240715,191700,65396245,758,758,758,758,0
|
|
20240715,191600,65396245,758,758,758,758,0
|
|
20240715,191500,65396245,758,758,758,758,0
|
|
20240715,191400,65396245,758,758,758,758,0
|
|
20240715,191300,65396245,758,758,758,758,0
|
|
20240715,191200,65396245,758,758,758,758,0
|
|
20240715,191100,65396245,758,758,758,758,0
|
|
20240715,191000,65396245,758,758,758,758,0
|
|
20240715,190900,65396245,758,758,758,758,0
|
|
20240715,190800,65396245,758,758,758,758,0
|
|
20240715,190700,65396245,758,758,758,758,0
|
|
20240715,190600,65396245,758,758,758,758,0
|
|
20240715,190500,65396245,758,758,758,758,0
|
|
20240715,190400,65396245,758,758,758,758,0
|
|
20240715,190300,65396245,758,758,758,758,0
|
|
20240715,190200,65396245,758,758,758,758,0
|
|
20240715,190100,65396245,758,758,758,758,0
|
|
20240715,190000,65396245,758,758,758,758,0
|
|
20240715,185900,65396245,758,758,758,758,0
|
|
20240715,185800,65396245,758,758,758,758,0
|
|
20240715,185700,65396245,758,758,758,758,0
|
|
20240715,185600,65396245,758,758,758,758,0
|
|
20240715,185500,65396245,758,758,758,758,0
|
|
20240715,185400,65396245,758,758,758,758,512
|
|
20240715,185300,65396245,758,758,758,758,0
|
|
20240715,185200,65396245,758,758,758,758,0
|
|
20240715,185100,65396245,758,758,758,758,0
|
|
20240715,185000,65396245,758,758,758,758,0
|
|
20240715,184900,65396245,758,758,758,758,0
|
|
20240715,184800,65396245,758,758,758,758,0
|
|
20240715,184700,65396245,758,758,758,758,0
|
|
20240715,184600,65396245,758,758,758,758,0
|
|
20240715,184500,65396245,758,758,758,758,0
|
|
20240715,184400,65396245,758,758,758,758,0
|
|
20240715,184300,65396245,758,758,758,758,0
|
|
20240715,184200,65396245,758,758,758,758,0
|
|
20240715,184100,65396245,758,758,758,758,0
|
|
20240715,184000,65396245,758,758,758,758,0
|
|
20240715,183900,65396245,758,758,758,758,0
|
|
20240715,183800,65396245,758,758,758,758,0
|
|
20240715,183700,65396245,758,758,758,758,0
|
|
20240715,183600,65396245,758,758,758,758,0
|
|
20240715,183500,65396245,758,758,758,758,0
|
|
20240715,183400,65396245,758,758,758,758,0
|
|
20240715,183300,65396245,758,758,758,758,0
|
|
20240715,183200,65396245,758,758,758,758,0
|
|
20240715,183100,65396245,758,758,758,758,0
|
|
20240715,183000,65396245,758,758,758,758,0
|
|
20240715,182900,65396245,758,758,758,758,0
|
|
20240715,182800,65396245,758,758,758,758,0
|
|
20240715,182700,65396245,758,758,758,758,0
|
|
20240715,182600,65396245,758,758,758,758,0
|
|
20240715,182500,65396245,758,758,758,758,0
|
|
20240715,182400,65396245,758,758,758,758,512
|
|
20240715,182300,65396245,758,758,758,758,0
|
|
20240715,182200,65396245,758,758,758,758,0
|
|
20240715,182100,65396245,758,758,758,758,0
|
|
20240715,182000,65396245,758,758,758,758,0
|
|
20240715,181900,65396245,758,758,758,758,0
|
|
20240715,181800,65396245,758,758,758,758,0
|
|
20240715,181700,65396245,758,758,758,758,0
|
|
20240715,181600,65396245,758,758,758,758,0
|
|
20240715,181500,65396245,758,758,758,758,0
|
|
20240715,181400,65396245,758,758,758,758,0
|
|
20240715,181300,65396245,758,758,758,758,0
|
|
20240715,181200,65396245,758,758,758,758,0
|
|
20240715,181100,65396245,758,758,758,758,0
|
|
20240715,181000,65396245,758,758,758,758,0
|
|
20240715,180900,65396245,758,758,758,758,0
|
|
20240715,180800,65396245,758,758,758,758,0
|
|
20240715,180700,65396245,758,758,758,758,0
|
|
20240715,180600,65396245,758,758,758,758,0
|
|
20240715,180500,65396245,758,758,758,758,0
|
|
20240715,180400,65396245,758,758,758,758,0
|
|
20240715,180300,65396245,758,758,758,758,0
|
|
20240715,180200,65396245,758,758,758,758,0
|
|
20240715,180100,65396245,758,758,758,758,0
|
|
20240715,180000,65396245,758,758,758,758,0
|
|
20240715,175900,65396245,758,758,758,758,0
|
|
20240715,175800,65396245,758,758,758,758,0
|
|
20240715,175700,65396245,758,758,758,758,0
|
|
20240715,175600,65396245,758,758,758,758,0
|
|
20240715,175500,65396245,758,758,758,758,0
|
|
20240715,175400,65396245,758,758,758,758,512
|
|
20240715,175300,65396245,758,758,758,758,0
|
|
20240715,175200,65396245,758,758,758,758,0
|
|
20240715,175100,65396245,758,758,758,758,0
|
|
20240715,175000,65396245,758,758,758,758,0
|
|
20240715,174900,65396245,758,758,758,758,0
|
|
20240715,174800,65396245,758,758,758,758,0
|
|
20240715,174700,65396245,758,758,758,758,0
|
|
20240715,174600,65396245,758,758,758,758,0
|
|
20240715,174500,65396245,758,758,758,758,0
|
|
20240715,174400,65396245,758,758,758,758,0
|
|
20240715,174300,65396245,758,758,758,758,0
|
|
20240715,174200,65396245,758,758,758,758,0
|
|
20240715,174100,65396245,758,758,758,758,0
|
|
20240715,174000,65396245,758,758,758,758,0
|
|
20240715,173900,65396245,758,758,758,758,0
|
|
20240715,173800,65396245,758,758,758,758,0
|
|
20240715,173700,65396245,758,758,758,758,0
|
|
20240715,173600,65396245,758,758,758,758,0
|
|
20240715,173500,65396245,758,758,758,758,0
|
|
20240715,173400,65396245,758,758,758,758,0
|
|
20240715,173300,65396245,758,758,758,758,0
|
|
20240715,173200,65396245,758,758,758,758,0
|
|
20240715,173100,65396245,758,758,758,758,0
|
|
20240715,173000,65396245,758,758,758,758,0
|
|
20240715,172900,65396245,758,758,758,758,0
|
|
20240715,172800,65396245,758,758,758,758,0
|
|
20240715,172700,65396245,758,758,758,758,0
|
|
20240715,172600,65396245,758,758,758,758,0
|
|
20240715,172500,65396245,758,758,758,758,0
|
|
20240715,172400,65396245,758,758,758,758,512
|
|
20240715,172300,65396245,758,758,758,758,0
|
|
20240715,172200,65396245,758,758,758,758,0
|
|
20240715,172100,65396245,758,758,758,758,0
|
|
20240715,172000,65396245,758,758,758,758,0
|
|
20240715,171900,65396245,758,758,758,758,0
|
|
20240715,171800,65396245,758,758,758,758,0
|
|
20240715,171700,65396245,758,758,758,758,0
|
|
20240715,171600,65396245,758,758,758,758,0
|
|
20240715,171500,65396245,758,758,758,758,0
|
|
20240715,171400,65396245,758,758,758,758,0
|
|
20240715,171300,65396245,758,758,758,758,0
|
|
20240715,171200,65396245,758,758,758,758,0
|
|
20240715,171100,65396245,758,758,758,758,0
|
|
20240715,171000,65396245,758,758,758,758,0
|
|
20240715,170900,65396245,758,758,758,758,0
|
|
20240715,170800,65396245,758,758,758,758,0
|
|
20240715,170700,65396245,758,758,758,758,0
|
|
20240715,170600,65396245,758,758,758,758,0
|
|
20240715,170500,65396245,758,758,758,758,0
|
|
20240715,170400,65396245,758,758,758,758,0
|
|
20240715,170300,65396245,758,758,758,758,0
|
|
20240715,170200,65396245,758,758,758,758,0
|
|
20240715,170100,65396245,758,758,758,758,0
|
|
20240715,170000,65396245,758,758,758,758,0
|
|
20240715,165900,65396245,758,758,758,758,0
|
|
20240715,165800,65396245,758,758,758,758,0
|
|
20240715,165700,65396245,758,758,758,758,0
|
|
20240715,165600,65396245,758,758,758,758,0
|
|
20240715,165500,65396245,758,758,758,758,0
|
|
20240715,165400,65396245,758,758,758,758,512
|
|
20240715,165300,65396245,758,758,758,758,0
|
|
20240715,165200,65396245,758,758,758,758,0
|
|
20240715,165100,65396245,758,758,758,758,0
|
|
20240715,165000,65396245,758,758,758,758,0
|
|
20240715,164900,65396245,758,758,758,758,0
|
|
20240715,164800,65396245,758,758,758,758,0
|
|
20240715,164700,65396245,758,758,758,758,0
|
|
20240715,164600,65396245,758,758,758,758,0
|
|
20240715,164500,65396245,758,758,758,758,0
|
|
20240715,164400,65396245,758,758,758,758,0
|
|
20240715,164300,65396245,758,758,758,758,0
|
|
20240715,164200,65396245,758,758,758,758,0
|
|
20240715,164100,65396245,758,758,758,758,0
|
|
20240715,164000,65396245,758,758,758,758,0
|
|
20240715,163900,65396245,758,758,758,758,0
|
|
20240715,163800,65396245,758,758,758,758,0
|
|
20240715,163700,65396245,758,758,758,758,0
|
|
20240715,163600,65396245,758,758,758,758,0
|
|
20240715,163500,65396245,758,758,758,758,0
|
|
20240715,163400,65396245,758,758,758,758,0
|
|
20240715,163300,65396245,758,758,758,758,0
|
|
20240715,163200,65396245,758,758,758,758,0
|
|
20240715,163100,65396245,758,758,758,758,0
|
|
20240715,163000,65396245,758,758,758,758,0
|
|
20240715,162900,65396245,758,758,758,758,0
|
|
20240715,162800,65396245,758,758,758,758,0
|
|
20240715,162700,65396245,758,758,758,758,0
|
|
20240715,162600,65396245,758,758,758,758,0
|
|
20240715,162500,65396245,758,758,758,758,0
|
|
20240715,162400,65396245,758,758,758,758,512
|
|
20240715,162300,65396245,758,758,758,758,0
|
|
20240715,162200,65396245,758,758,758,758,0
|
|
20240715,162100,65396245,758,758,758,758,0
|
|
20240715,162000,65396245,758,758,758,758,0
|
|
20240715,161900,65396245,758,758,758,758,0
|
|
20240715,161800,65396245,758,758,758,758,0
|
|
20240715,161700,65396245,758,758,758,758,0
|
|
20240715,161600,65396245,758,758,758,758,0
|
|
20240715,161500,65396245,758,758,758,758,0
|
|
20240715,161400,65396245,758,758,758,758,0
|
|
20240715,161300,65396245,758,758,758,758,0
|
|
20240715,161200,65396245,758,758,758,758,0
|
|
20240715,161100,65396245,758,758,758,758,0
|
|
20240715,161000,65396245,758,758,758,758,0
|
|
20240715,160900,65396245,758,758,758,758,0
|
|
20240715,160800,65396245,758,758,758,758,0
|
|
20240715,160700,65396245,758,758,758,758,0
|
|
20240715,160600,65396245,758,758,758,758,0
|
|
20240715,160500,65396245,758,758,758,758,0
|
|
20240715,160400,65396245,758,758,758,758,0
|
|
20240715,160300,65396245,758,758,758,758,0
|
|
20240715,160200,65396245,758,758,758,758,0
|
|
20240715,160100,65396245,758,758,758,758,0
|
|
20240715,160000,65396245,758,758,758,758,0
|
|
20240715,155900,65396245,758,758,758,758,0
|
|
20240715,155800,65396245,758,758,758,758,0
|
|
20240715,155700,65396245,758,758,758,758,0
|
|
20240715,155600,65396245,758,758,758,758,0
|
|
20240715,155500,65396245,758,758,758,758,0
|
|
20240715,155400,65396245,758,758,758,758,512
|
|
20240715,155300,65396245,758,758,758,758,0
|
|
20240715,155200,65396245,758,758,758,758,0
|
|
20240715,155100,65396245,758,758,758,758,0
|
|
20240715,155000,65396245,758,758,758,758,0
|
|
20240715,154900,65396245,758,758,758,758,0
|
|
20240715,154800,65396245,758,758,758,758,0
|
|
20240715,154700,65396245,758,758,758,758,0
|
|
20240715,154600,65396245,758,758,758,758,0
|
|
20240715,154500,65396245,758,758,758,758,0
|
|
20240715,154400,65396245,758,758,758,758,0
|
|
20240715,154300,65396245,758,758,758,758,0
|
|
20240715,154200,65396245,758,758,758,758,0
|
|
20240715,154100,65396245,758,758,758,758,0
|
|
20240715,154000,65396245,758,758,758,758,0
|
|
20240715,153900,65396245,758,758,758,758,0
|
|
20240715,153800,65396245,758,758,758,758,0
|
|
20240715,153700,65396245,758,758,758,758,0
|
|
20240715,153600,65396245,758,758,758,758,0
|
|
20240715,153500,65396245,758,758,758,758,0
|
|
20240715,153400,65396245,758,758,758,758,0
|
|
20240715,153300,65396245,758,758,758,758,0
|
|
20240715,153200,65396245,758,758,758,758,0
|
|
20240715,153100,65396245,758,758,758,758,0
|
|
20240715,153000,65396245,758,758,758,758,512
|
|
20240715,152900,65008149,757,757,757,757,0
|
|
20240715,152800,65008149,757,757,757,757,0
|
|
20240715,152700,65008149,757,757,757,757,0
|
|
20240715,152600,65008149,757,757,757,757,0
|
|
20240715,152500,65008149,757,757,757,757,0
|
|
20240715,152400,65008149,757,757,757,757,0
|
|
20240715,152300,65008149,757,757,757,757,0
|
|
20240715,152200,65008149,757,757,757,757,0
|
|
20240715,152100,65008149,757,757,757,757,0
|
|
20240715,152000,65008149,757,757,757,757,0
|
|
20240715,151900,65008149,757,757,757,757,0
|
|
20240715,151800,65008149,757,757,757,757,0
|
|
20240715,151700,65008149,757,748,757,740,599
|
|
20240715,151600,64563461,749,749,749,749,1
|
|
20240715,151500,64562712,749,749,749,749,1
|
|
20240715,151400,64561963,758,758,758,758,0
|
|
20240715,151300,64561963,758,758,758,758,0
|
|
20240715,151200,64561963,758,758,758,758,0
|
|
20240715,151100,64561963,758,756,758,756,2
|
|
20240715,151000,64560449,749,749,749,749,1
|
|
20240715,150900,64559700,758,758,758,758,0
|
|
20240715,150800,64559700,758,758,758,758,1
|
|
20240715,150700,64558942,751,751,751,751,0
|
|
20240715,150600,64558942,751,751,751,751,0
|
|
20240715,150500,64558942,751,751,751,751,0
|
|
20240715,150400,64558942,751,751,751,751,0
|
|
20240715,150300,64558942,751,751,751,751,1
|
|
20240715,150200,64558191,758,758,758,758,7
|
|
20240715,150100,64552885,758,758,758,758,0
|
|
20240715,150000,64552885,758,758,758,758,0
|
|
20240715,145900,64552885,758,758,758,758,0
|
|
20240715,145800,64552885,758,758,758,758,10
|
|
20240715,145700,64545305,757,757,757,757,0
|
|
20240715,145600,64545305,757,757,757,757,0
|
|
20240715,145500,64545305,757,748,757,748,6
|
|
20240715,145400,64540788,741,751,751,741,41
|
|
20240715,145300,64510377,759,759,759,759,0
|
|
20240715,145200,64510377,759,759,759,759,0
|
|
20240715,145100,64510377,759,759,759,759,0
|
|
20240715,145000,64510377,759,759,759,759,0
|
|
20240715,144900,64510377,759,759,759,759,0
|
|
20240715,144800,64510377,759,759,759,759,0
|
|
20240715,144700,64510377,759,759,759,759,0
|
|
20240715,144600,64510377,759,759,759,759,0
|
|
20240715,144500,64510377,759,759,759,759,0
|
|
20240715,144400,64510377,759,759,759,759,0
|
|
20240715,144300,64510377,759,759,759,759,0
|
|
20240715,144200,64510377,759,759,759,759,0
|
|
20240715,144100,64510377,759,759,759,759,0
|
|
20240715,144000,64510377,759,759,759,759,0
|
|
20240715,143900,64510377,759,759,759,759,0
|
|
20240715,143800,64510377,759,759,759,759,0
|
|
20240715,143700,64510377,759,759,759,759,0
|
|
20240715,143600,64510377,759,759,759,759,0
|
|
20240715,143500,64510377,759,759,759,759,0
|
|
20240715,143400,64510377,759,759,759,759,0
|
|
20240715,143300,64510377,759,759,759,759,0
|
|
20240715,143200,64510377,759,759,759,759,0
|
|
20240715,143100,64510377,759,759,759,759,0
|
|
20240715,143000,64510377,759,759,759,759,0
|
|
20240715,142900,64510377,759,759,759,759,0
|
|
20240715,142800,64510377,759,759,759,759,75
|
|
20240715,142700,64453452,753,753,753,753,0
|
|
20240715,142600,64453452,753,753,753,753,43
|
|
20240715,142500,64421073,753,753,753,753,1
|
|
20240715,142400,64420320,753,753,753,753,500
|
|
20240715,142300,64043820,759,759,759,759,0
|
|
20240715,142200,64043820,759,759,759,759,0
|
|
20240715,142100,64043820,759,759,759,759,0
|
|
20240715,142000,64043820,759,759,759,759,0
|
|
20240715,141900,64043820,759,759,759,759,0
|
|
20240715,141800,64043820,759,759,759,759,0
|
|
20240715,141700,64043820,759,759,759,759,0
|
|
20240715,141600,64043820,759,759,759,759,0
|
|
20240715,141500,64043820,759,759,759,759,13
|
|
20240715,141400,64033953,759,759,759,759,0
|
|
20240715,141300,64033953,759,759,759,759,0
|
|
20240715,141200,64033953,759,759,759,759,0
|
|
20240715,141100,64033953,759,759,759,759,0
|
|
20240715,141000,64033953,759,759,759,759,0
|
|
20240715,140900,64033953,759,759,759,759,0
|
|
20240715,140800,64033953,759,759,759,759,0
|
|
20240715,140700,64033953,759,759,759,759,0
|
|
20240715,140600,64033953,759,759,759,759,0
|
|
20240715,140500,64033953,759,759,759,759,0
|
|
20240715,140400,64033953,759,759,759,759,0
|
|
20240715,140300,64033953,759,759,759,759,0
|
|
20240715,140200,64033953,759,759,759,759,0
|
|
20240715,140100,64033953,759,759,759,759,0
|
|
20240715,140000,64033953,759,759,759,759,0
|
|
20240715,135900,64033953,759,759,759,759,0
|
|
20240715,135800,64033953,759,759,759,759,0
|
|
20240715,135700,64033953,759,759,759,759,0
|
|
20240715,135600,64033953,759,759,759,759,50
|
|
20240715,135500,63996003,759,759,759,759,0
|
|
20240715,135400,63996003,759,759,759,759,0
|
|
20240715,135300,63996003,759,759,759,759,46
|
|
20240715,135200,63961089,759,759,759,759,0
|
|
20240715,135100,63961089,759,759,759,759,0
|
|
20240715,135000,63961089,759,759,759,759,0
|
|
20240715,134900,63961089,759,759,759,759,0
|
|
20240715,134800,63961089,759,759,759,759,0
|
|
20240715,134700,63961089,759,759,759,759,0
|
|
20240715,134600,63961089,759,759,759,759,0
|
|
20240715,134500,63961089,759,759,759,759,0
|
|
20240715,134400,63961089,759,759,759,759,0
|
|
20240715,134300,63961089,759,759,759,759,0
|
|
20240715,134200,63961089,759,759,759,759,0
|
|
20240715,134100,63961089,759,754,759,753,1248
|
|
20240715,134000,63020213,762,762,762,762,0
|
|
20240715,133900,63020213,762,762,762,762,0
|
|
20240715,133800,63020213,762,762,762,762,0
|
|
20240715,133700,63020213,762,761,762,761,20
|
|
20240715,133600,63004988,761,752,761,741,82
|
|
20240715,133500,62943621,750,747,750,743,4
|
|
20240715,133400,62940636,754,748,754,748,5
|
|
20240715,133300,62936881,741,741,741,741,0
|
|
20240715,133200,62936881,741,741,741,741,0
|
|
20240715,133100,62936881,741,741,741,741,0
|
|
20240715,133000,62936881,741,741,741,741,0
|
|
20240715,132900,62936881,741,741,741,741,0
|
|
20240715,132800,62936881,741,741,741,741,0
|
|
20240715,132700,62936881,741,741,741,741,0
|
|
20240715,132600,62936881,741,741,741,741,0
|
|
20240715,132500,62936881,741,741,741,741,0
|
|
20240715,132400,62936881,741,741,741,741,0
|
|
20240715,132300,62936881,741,743,743,741,5
|
|
20240715,132200,62933171,745,745,745,745,0
|
|
20240715,132100,62933171,745,745,745,745,0
|
|
20240715,132000,62933171,745,745,745,745,0
|
|
20240715,131900,62933171,745,750,762,745,47
|
|
20240715,131800,62897487,743,743,743,743,0
|
|
20240715,131700,62897487,743,751,751,743,5
|
|
20240715,131600,62893752,758,754,758,754,3
|
|
20240715,131500,62891484,753,753,753,753,7
|
|
20240715,131400,62886213,746,746,756,746,103
|
|
20240715,131300,62808877,744,751,758,742,65
|
|
20240715,131200,62759870,753,756,756,753,7000
|
|
20240715,131100,57488115,762,762,762,762,0
|
|
20240715,131000,57488115,762,762,762,762,0
|
|
20240715,130900,57488115,762,762,762,762,0
|
|
20240715,130800,57488115,762,762,762,762,0
|
|
20240715,130700,57488115,762,762,762,762,0
|
|
20240715,130600,57488115,762,762,762,762,0
|
|
20240715,130500,57488115,762,762,762,762,0
|
|
20240715,130400,57488115,762,762,762,762,0
|
|
20240715,130300,57488115,762,762,762,762,0
|
|
20240715,130200,57488115,762,762,762,762,0
|
|
20240715,130100,57488115,762,762,762,762,0
|
|
20240715,130000,57488115,762,762,762,762,0
|
|
20240715,125900,57488115,762,762,762,762,0
|
|
20240715,125800,57488115,762,762,762,762,0
|
|
20240715,125700,57488115,762,762,762,762,0
|
|
20240715,125600,57488115,762,762,762,762,0
|
|
20240715,125500,57488115,762,762,762,762,0
|
|
20240715,125400,57488115,762,762,762,762,75
|
|
20240715,125300,57430965,762,762,762,762,0
|
|
20240715,125200,57430965,762,762,762,762,0
|
|
20240715,125100,57430965,762,762,762,762,0
|
|
20240715,125000,57430965,762,762,762,762,0
|
|
20240715,124900,57430965,762,762,762,762,0
|
|
20240715,124800,57430965,762,762,762,762,0
|
|
20240715,124700,57430965,762,762,762,762,1
|
|
20240715,124600,57430203,762,762,762,762,0
|
|
20240715,124500,57430203,762,762,762,762,0
|
|
20240715,124400,57430203,762,762,762,762,0
|
|
20240715,124300,57430203,762,762,762,762,0
|
|
20240715,124200,57430203,762,762,762,762,0
|
|
20240715,124100,57430203,762,762,762,762,0
|
|
20240715,124000,57430203,762,762,762,762,0
|
|
20240715,123900,57430203,762,762,762,762,0
|
|
20240715,123800,57430203,762,762,762,762,0
|
|
20240715,123700,57430203,762,762,762,762,0
|
|
20240715,123600,57430203,762,761,762,761,7
|
|
20240715,123500,57424870,763,763,763,763,0
|
|
20240715,123400,57424870,763,763,763,763,0
|
|
20240715,123300,57424870,763,763,763,763,0
|
|
20240715,123200,57424870,763,763,763,763,0
|
|
20240715,123100,57424870,763,763,763,763,0
|
|
20240715,123000,57424870,763,763,763,763,0
|
|
20240715,122900,57424870,763,763,763,763,0
|
|
20240715,122800,57424870,763,763,763,763,0
|
|
20240715,122700,57424870,763,763,763,763,0
|
|
20240715,122600,57424870,763,763,763,763,0
|
|
20240715,122500,57424870,763,763,763,763,0
|
|
20240715,122400,57424870,763,763,763,763,0
|
|
20240715,122300,57424870,763,763,763,763,0
|
|
20240715,122200,57424870,763,763,763,763,0
|
|
20240715,122100,57424870,763,763,763,763,0
|
|
20240715,122000,57424870,763,763,763,763,0
|
|
20240715,121900,57424870,763,763,763,763,0
|
|
20240715,121800,57424870,763,763,763,763,0
|
|
20240715,121700,57424870,763,763,763,763,0
|
|
20240715,121600,57424870,763,763,763,763,0
|
|
20240715,121500,57424870,763,763,763,763,0
|
|
20240715,121400,57424870,763,763,763,763,0
|
|
20240715,121300,57424870,763,763,763,763,0
|
|
20240715,121200,57424870,763,763,763,763,0
|
|
20240715,121100,57424870,763,763,763,763,0
|
|
20240715,121000,57424870,763,763,763,763,9
|
|
20240715,120900,57418003,763,763,763,763,0
|
|
20240715,120800,57418003,763,763,763,763,0
|
|
20240715,120700,57418003,763,763,763,763,76
|
|
20240715,120600,57360015,763,761,763,754,507
|
|
20240715,120500,56974202,764,736,764,736,25152
|
|
20240715,120400,38390913,735,735,735,735,0
|
|
20240715,120300,38390913,735,735,735,735,0
|
|
20240715,120200,38390913,735,735,735,735,0
|
|
20240715,120100,38390913,735,735,735,735,0
|
|
20240715,120000,38390913,735,735,735,735,0
|
|
20240715,115900,38390913,735,736,736,735,2
|
|
20240715,115800,38389442,738,738,738,738,0
|
|
20240715,115700,38389442,738,738,738,738,0
|
|
20240715,115600,38389442,738,738,738,738,0
|
|
20240715,115500,38389442,738,738,738,738,0
|
|
20240715,115400,38389442,738,738,738,738,0
|
|
20240715,115300,38389442,738,738,738,738,0
|
|
20240715,115200,38389442,738,738,738,738,0
|
|
20240715,115100,38389442,738,738,738,738,0
|
|
20240715,115000,38389442,738,738,738,738,0
|
|
20240715,114900,38389442,738,738,738,738,0
|
|
20240715,114800,38389442,738,738,738,738,0
|
|
20240715,114700,38389442,738,738,738,738,0
|
|
20240715,114600,38389442,738,738,738,738,0
|
|
20240715,114500,38389442,738,738,738,738,0
|
|
20240715,114400,38389442,738,738,738,738,0
|
|
20240715,114300,38389442,738,738,738,738,0
|
|
20240715,114200,38389442,738,738,738,738,0
|
|
20240715,114100,38389442,738,738,738,738,0
|
|
20240715,114000,38389442,738,738,738,738,0
|
|
20240715,113900,38389442,738,738,738,738,1
|
|
20240715,113800,38388704,738,738,738,738,0
|
|
20240715,113700,38388704,738,738,738,738,0
|
|
20240715,113600,38388704,738,737,738,737,713
|
|
20240715,113500,37862796,737,737,737,737,0
|
|
20240715,113400,37862796,737,737,737,737,13
|
|
20240715,113300,37853215,737,737,737,737,1
|
|
20240715,113200,37852478,738,738,738,738,0
|
|
20240715,113100,37852478,738,738,738,738,0
|
|
20240715,113000,37852478,738,738,738,738,0
|
|
20240715,112900,37852478,738,738,738,738,0
|
|
20240715,112800,37852478,738,738,738,738,0
|
|
20240715,112700,37852478,738,738,738,738,0
|
|
20240715,112600,37852478,738,738,738,738,0
|
|
20240715,112500,37852478,738,738,738,738,0
|
|
20240715,112400,37852478,738,738,738,738,0
|
|
20240715,112300,37852478,738,737,738,737,500
|
|
20240715,112200,37483626,737,737,737,737,0
|
|
20240715,112100,37483626,737,737,737,737,0
|
|
20240715,112000,37483626,737,737,737,737,76
|
|
20240715,111900,37427614,734,734,734,734,0
|
|
20240715,111800,37427614,734,734,734,734,0
|
|
20240715,111700,37427614,734,734,734,734,0
|
|
20240715,111600,37427614,734,734,734,734,0
|
|
20240715,111500,37427614,734,736,736,734,700
|
|
20240715,111400,36913759,737,737,737,737,0
|
|
20240715,111300,36913759,737,737,737,737,0
|
|
20240715,111200,36913759,737,737,737,737,0
|
|
20240715,111100,36913759,737,737,737,737,0
|
|
20240715,111000,36913759,737,737,737,737,4
|
|
20240715,110900,36910811,738,738,738,738,0
|
|
20240715,110800,36910811,738,738,738,738,0
|
|
20240715,110700,36910811,738,738,738,738,0
|
|
20240715,110600,36910811,738,738,738,738,0
|
|
20240715,110500,36910811,738,738,738,738,0
|
|
20240715,110400,36910811,738,738,738,738,0
|
|
20240715,110300,36910811,738,737,738,737,1000
|
|
20240715,110200,36173117,737,737,737,737,0
|
|
20240715,110100,36173117,737,737,737,737,0
|
|
20240715,110000,36173117,737,737,737,737,0
|
|
20240715,105900,36173117,737,736,737,736,43
|
|
20240715,105800,36141434,736,736,736,736,11
|
|
20240715,105700,36133338,736,736,736,736,1
|
|
20240715,105600,36132602,736,736,736,736,10
|
|
20240715,105500,36125242,734,734,734,734,0
|
|
20240715,105400,36125242,734,734,734,734,1079
|
|
20240715,105300,35333256,733,733,733,733,0
|
|
20240715,105200,35333256,733,733,733,733,0
|
|
20240715,105100,35333256,733,733,733,733,657
|
|
20240715,105000,34851675,729,729,729,729,0
|
|
20240715,104900,34851675,729,733,733,728,3103
|
|
20240715,104800,32584872,738,738,738,738,0
|
|
20240715,104700,32584872,738,738,738,738,192
|
|
20240715,104600,32443176,736,740,740,736,2782
|
|
20240715,104500,30386528,710,710,710,710,0
|
|
20240715,104400,30386528,710,751,751,710,2272
|
|
20240715,104300,28732865,753,753,753,753,0
|
|
20240715,104200,28732865,753,753,753,753,0
|
|
20240715,104100,28732865,753,753,753,753,0
|
|
20240715,104000,28732865,753,753,753,753,1595
|
|
20240715,103900,27531830,753,753,753,753,0
|
|
20240715,103800,27531830,753,753,753,753,0
|
|
20240715,103700,27531830,753,756,756,753,8000
|
|
20240715,103600,21507348,758,758,758,758,0
|
|
20240715,103500,21507348,758,758,758,758,0
|
|
20240715,103400,21507348,758,758,758,758,0
|
|
20240715,103300,21507348,758,758,758,758,0
|
|
20240715,103200,21507348,758,758,758,758,0
|
|
20240715,103100,21507348,758,758,758,758,0
|
|
20240715,103000,21507348,758,758,758,758,0
|
|
20240715,102900,21507348,758,758,758,758,179
|
|
20240715,102800,21371666,758,758,758,758,0
|
|
20240715,102700,21371666,758,758,758,758,0
|
|
20240715,102600,21371666,758,758,758,758,0
|
|
20240715,102500,21371666,758,758,758,758,0
|
|
20240715,102400,21371666,758,758,758,758,0
|
|
20240715,102300,21371666,758,758,758,758,0
|
|
20240715,102200,21371666,758,758,758,758,0
|
|
20240715,102100,21371666,758,758,758,758,0
|
|
20240715,102000,21371666,758,758,758,758,0
|
|
20240715,101900,21371666,758,758,758,758,0
|
|
20240715,101800,21371666,758,758,758,758,0
|
|
20240715,101700,21371666,758,758,758,758,0
|
|
20240715,101600,21371666,758,758,758,758,0
|
|
20240715,101500,21371666,758,758,758,758,0
|
|
20240715,101400,21371666,758,758,758,758,0
|
|
20240715,101300,21371666,758,758,758,758,0
|
|
20240715,101200,21371666,758,758,758,758,0
|
|
20240715,101100,21371666,758,758,758,758,0
|
|
20240715,101000,21371666,758,763,763,758,506
|
|
20240715,100900,20988088,764,764,764,764,0
|
|
20240715,100800,20988088,764,764,764,764,0
|
|
20240715,100700,20988088,764,764,764,764,0
|
|
20240715,100600,20988088,764,764,764,764,0
|
|
20240715,100500,20988088,764,764,764,764,0
|
|
20240715,100400,20988088,764,764,764,764,0
|
|
20240715,100300,20988088,764,764,764,764,0
|
|
20240715,100200,20988088,764,764,764,764,0
|
|
20240715,100100,20988088,764,764,764,764,0
|
|
20240715,100000,20988088,764,764,764,764,0
|
|
20240715,095900,20988088,764,764,764,764,0
|
|
20240715,095800,20988088,764,764,764,764,0
|
|
20240715,095700,20988088,764,764,764,764,0
|
|
20240715,095600,20988088,764,764,764,764,0
|
|
20240715,095500,20988088,764,764,764,764,0
|
|
20240715,095400,20988088,764,764,764,764,0
|
|
20240715,095300,20988088,764,764,764,764,0
|
|
20240715,095200,20988088,764,764,764,764,0
|
|
20240715,095100,20988088,764,764,764,764,0
|
|
20240715,095000,20988088,764,764,764,764,0
|
|
20240715,094900,20988088,764,755,764,753,9
|
|
20240715,094800,20981259,764,764,764,764,0
|
|
20240715,094700,20981259,764,764,764,764,0
|
|
20240715,094600,20981259,764,762,764,762,8
|
|
20240715,094500,20975149,753,755,755,753,19
|
|
20240715,094400,20960840,757,757,757,757,1
|
|
20240715,094300,20960083,762,762,762,762,0
|
|
20240715,094200,20960083,762,762,762,762,0
|
|
20240715,094100,20960083,762,762,762,762,0
|
|
20240715,094000,20960083,762,762,762,762,7
|
|
20240715,093900,20954749,764,764,764,764,0
|
|
20240715,093800,20954749,764,764,764,764,0
|
|
20240715,093700,20954749,764,764,764,764,0
|
|
20240715,093600,20954749,764,764,764,764,0
|
|
20240715,093500,20954749,764,764,764,764,0
|
|
20240715,093400,20954749,764,764,764,764,0
|
|
20240715,093300,20954749,764,764,764,764,0
|
|
20240715,093200,20954749,764,764,764,764,0
|
|
20240715,093100,20954749,764,764,764,764,0
|
|
20240715,093000,20954749,764,764,764,764,0
|
|
20240715,092900,20954749,764,764,764,764,0
|
|
20240715,092800,20954749,764,764,764,764,0
|
|
20240715,092700,20954749,764,764,764,764,0
|
|
20240715,092600,20954749,764,764,764,764,0
|
|
20240715,092500,20954749,764,764,764,764,0
|
|
20240715,092400,20954749,764,764,764,764,0
|
|
20240715,092300,20954749,764,764,764,764,0
|
|
20240715,092200,20954749,764,764,764,764,0
|
|
20240715,092100,20954749,764,764,764,764,0
|
|
20240715,092000,20954749,764,764,764,764,0
|
|
20240715,091900,20954749,764,764,764,764,0
|
|
20240715,091800,20954749,764,764,764,764,107
|
|
20240715,091700,20873001,764,753,764,753,11303
|
|
20240715,091600,12361811,753,757,757,753,8500
|
|
20240715,091500,5954871,753,753,753,753,0
|
|
20240715,091400,5954871,753,763,765,753,3409
|
|
20240715,091300,3372792,763,763,763,763,5
|
|
20240715,091200,3368977,761,761,761,761,4
|
|
20240715,091100,3365933,764,764,764,764,0
|
|
20240715,091000,3365933,764,764,764,764,0
|
|
20240715,090900,3365933,764,764,764,764,0
|
|
20240715,090800,3365933,764,762,764,762,2462
|
|
20240715,090700,1486983,762,761,762,761,535
|
|
20240715,090600,1079412,760,759,760,759,61
|
|
20240715,090500,1033102,760,760,760,760,0
|
|
20240715,090400,1033102,760,760,760,760,1
|
|
20240715,090300,1032342,761,761,761,761,0
|
|
20240715,090200,1032342,761,761,761,761,0
|
|
20240715,090100,1032342,761,760,761,757,81
|
|
20240715,090000,970822,761,753,761,753,1287
|