704 lines
29 KiB
CSV
704 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,204100,13718818,746,746,746,746,589
|
|
20240725,204000,13718818,746,746,746,746,0
|
|
20240725,203900,13718818,746,746,746,746,0
|
|
20240725,203800,13718818,746,746,746,746,0
|
|
20240725,203700,13718818,746,746,746,746,0
|
|
20240725,203600,13718818,746,746,746,746,0
|
|
20240725,203500,13718818,746,746,746,746,0
|
|
20240725,203400,13718818,746,746,746,746,0
|
|
20240725,203300,13718818,746,746,746,746,0
|
|
20240725,203200,13718818,746,746,746,746,0
|
|
20240725,203100,13718818,746,746,746,746,0
|
|
20240725,203000,13718818,746,746,746,746,0
|
|
20240725,202900,13718818,746,746,746,746,0
|
|
20240725,202800,13718818,746,746,746,746,0
|
|
20240725,202700,13718818,746,746,746,746,0
|
|
20240725,202600,13718818,746,746,746,746,0
|
|
20240725,202500,13718818,746,746,746,746,0
|
|
20240725,202400,13718818,746,746,746,746,0
|
|
20240725,202300,13718818,746,746,746,746,0
|
|
20240725,202200,13718818,746,746,746,746,0
|
|
20240725,202100,13718818,746,746,746,746,0
|
|
20240725,202000,13718818,746,746,746,746,0
|
|
20240725,201900,13718818,746,746,746,746,0
|
|
20240725,201800,13718818,746,746,746,746,0
|
|
20240725,201700,13718818,746,746,746,746,0
|
|
20240725,201600,13718818,746,746,746,746,0
|
|
20240725,201500,13718818,746,746,746,746,0
|
|
20240725,201400,13718818,746,746,746,746,0
|
|
20240725,201300,13718818,746,746,746,746,0
|
|
20240725,201200,13718818,746,746,746,746,0
|
|
20240725,201100,13718818,746,746,746,746,589
|
|
20240725,201000,13718818,746,746,746,746,0
|
|
20240725,200900,13718818,746,746,746,746,0
|
|
20240725,200800,13718818,746,746,746,746,0
|
|
20240725,200700,13718818,746,746,746,746,0
|
|
20240725,200600,13718818,746,746,746,746,0
|
|
20240725,200500,13718818,746,746,746,746,0
|
|
20240725,200400,13718818,746,746,746,746,0
|
|
20240725,200300,13718818,746,746,746,746,0
|
|
20240725,200200,13718818,746,746,746,746,0
|
|
20240725,200100,13718818,746,746,746,746,0
|
|
20240725,200000,13718818,746,746,746,746,0
|
|
20240725,195900,13718818,746,746,746,746,0
|
|
20240725,195800,13718818,746,746,746,746,0
|
|
20240725,195700,13718818,746,746,746,746,0
|
|
20240725,195600,13718818,746,746,746,746,0
|
|
20240725,195500,13718818,746,746,746,746,0
|
|
20240725,195400,13718818,746,746,746,746,0
|
|
20240725,195300,13718818,746,746,746,746,0
|
|
20240725,195200,13718818,746,746,746,746,0
|
|
20240725,195100,13718818,746,746,746,746,0
|
|
20240725,195000,13718818,746,746,746,746,0
|
|
20240725,194900,13718818,746,746,746,746,0
|
|
20240725,194800,13718818,746,746,746,746,0
|
|
20240725,194700,13718818,746,746,746,746,0
|
|
20240725,194600,13718818,746,746,746,746,0
|
|
20240725,194500,13718818,746,746,746,746,0
|
|
20240725,194400,13718818,746,746,746,746,0
|
|
20240725,194300,13718818,746,746,746,746,0
|
|
20240725,194200,13718818,746,746,746,746,0
|
|
20240725,194100,13718818,746,746,746,746,589
|
|
20240725,194000,13718818,746,746,746,746,0
|
|
20240725,193900,13718818,746,746,746,746,0
|
|
20240725,193800,13718818,746,746,746,746,0
|
|
20240725,193700,13718818,746,746,746,746,0
|
|
20240725,193600,13718818,746,746,746,746,0
|
|
20240725,193500,13718818,746,746,746,746,0
|
|
20240725,193400,13718818,746,746,746,746,0
|
|
20240725,193300,13718818,746,746,746,746,0
|
|
20240725,193200,13718818,746,746,746,746,0
|
|
20240725,193100,13718818,746,746,746,746,0
|
|
20240725,193000,13718818,746,746,746,746,0
|
|
20240725,192900,13718818,746,746,746,746,0
|
|
20240725,192800,13718818,746,746,746,746,0
|
|
20240725,192700,13718818,746,746,746,746,0
|
|
20240725,192600,13718818,746,746,746,746,0
|
|
20240725,192500,13718818,746,746,746,746,0
|
|
20240725,192400,13718818,746,746,746,746,0
|
|
20240725,192300,13718818,746,746,746,746,0
|
|
20240725,192200,13718818,746,746,746,746,0
|
|
20240725,192100,13718818,746,746,746,746,0
|
|
20240725,192000,13718818,746,746,746,746,0
|
|
20240725,191900,13718818,746,746,746,746,0
|
|
20240725,191800,13718818,746,746,746,746,0
|
|
20240725,191700,13718818,746,746,746,746,0
|
|
20240725,191600,13718818,746,746,746,746,0
|
|
20240725,191500,13718818,746,746,746,746,0
|
|
20240725,191400,13718818,746,746,746,746,0
|
|
20240725,191300,13718818,746,746,746,746,0
|
|
20240725,191200,13718818,746,746,746,746,0
|
|
20240725,191100,13718818,746,746,746,746,589
|
|
20240725,191000,13718818,746,746,746,746,0
|
|
20240725,190900,13718818,746,746,746,746,0
|
|
20240725,190800,13718818,746,746,746,746,0
|
|
20240725,190700,13718818,746,746,746,746,0
|
|
20240725,190600,13718818,746,746,746,746,0
|
|
20240725,190500,13718818,746,746,746,746,0
|
|
20240725,190400,13718818,746,746,746,746,0
|
|
20240725,190300,13718818,746,746,746,746,0
|
|
20240725,190200,13718818,746,746,746,746,0
|
|
20240725,190100,13718818,746,746,746,746,0
|
|
20240725,190000,13718818,746,746,746,746,0
|
|
20240725,185900,13718818,746,746,746,746,0
|
|
20240725,185800,13718818,746,746,746,746,0
|
|
20240725,185700,13718818,746,746,746,746,0
|
|
20240725,185600,13718818,746,746,746,746,0
|
|
20240725,185500,13718818,746,746,746,746,0
|
|
20240725,185400,13718818,746,746,746,746,0
|
|
20240725,185300,13718818,746,746,746,746,0
|
|
20240725,185200,13718818,746,746,746,746,0
|
|
20240725,185100,13718818,746,746,746,746,0
|
|
20240725,185000,13718818,746,746,746,746,0
|
|
20240725,184900,13718818,746,746,746,746,0
|
|
20240725,184800,13718818,746,746,746,746,0
|
|
20240725,184700,13718818,746,746,746,746,0
|
|
20240725,184600,13718818,746,746,746,746,0
|
|
20240725,184500,13718818,746,746,746,746,0
|
|
20240725,184400,13718818,746,746,746,746,0
|
|
20240725,184300,13718818,746,746,746,746,0
|
|
20240725,184200,13718818,746,746,746,746,0
|
|
20240725,184100,13718818,746,746,746,746,589
|
|
20240725,184000,13718818,746,746,746,746,0
|
|
20240725,183900,13718818,746,746,746,746,0
|
|
20240725,183800,13718818,746,746,746,746,0
|
|
20240725,183700,13718818,746,746,746,746,0
|
|
20240725,183600,13718818,746,746,746,746,0
|
|
20240725,183500,13718818,746,746,746,746,0
|
|
20240725,183400,13718818,746,746,746,746,0
|
|
20240725,183300,13718818,746,746,746,746,0
|
|
20240725,183200,13718818,746,746,746,746,0
|
|
20240725,183100,13718818,746,746,746,746,0
|
|
20240725,183000,13718818,746,746,746,746,0
|
|
20240725,182900,13718818,746,746,746,746,0
|
|
20240725,182800,13718818,746,746,746,746,0
|
|
20240725,182700,13718818,746,746,746,746,0
|
|
20240725,182600,13718818,746,746,746,746,0
|
|
20240725,182500,13718818,746,746,746,746,0
|
|
20240725,182400,13718818,746,746,746,746,0
|
|
20240725,182300,13718818,746,746,746,746,0
|
|
20240725,182200,13718818,746,746,746,746,0
|
|
20240725,182100,13718818,746,746,746,746,0
|
|
20240725,182000,13718818,746,746,746,746,0
|
|
20240725,181900,13718818,746,746,746,746,0
|
|
20240725,181800,13718818,746,746,746,746,0
|
|
20240725,181700,13718818,746,746,746,746,0
|
|
20240725,181600,13718818,746,746,746,746,0
|
|
20240725,181500,13718818,746,746,746,746,0
|
|
20240725,181400,13718818,746,746,746,746,0
|
|
20240725,181300,13718818,746,746,746,746,0
|
|
20240725,181200,13718818,746,746,746,746,0
|
|
20240725,181100,13718818,746,746,746,746,589
|
|
20240725,181000,13718818,746,746,746,746,0
|
|
20240725,180900,13718818,746,746,746,746,0
|
|
20240725,180800,13718818,746,746,746,746,0
|
|
20240725,180700,13718818,746,746,746,746,0
|
|
20240725,180600,13718818,746,746,746,746,0
|
|
20240725,180500,13718818,746,746,746,746,0
|
|
20240725,180400,13718818,746,746,746,746,0
|
|
20240725,180300,13718818,746,746,746,746,0
|
|
20240725,180200,13718818,746,746,746,746,0
|
|
20240725,180100,13718818,746,746,746,746,0
|
|
20240725,180000,13718818,746,746,746,746,0
|
|
20240725,175900,13718818,746,746,746,746,0
|
|
20240725,175800,13718818,746,746,746,746,0
|
|
20240725,175700,13718818,746,746,746,746,0
|
|
20240725,175600,13718818,746,746,746,746,0
|
|
20240725,175500,13718818,746,746,746,746,0
|
|
20240725,175400,13718818,746,746,746,746,0
|
|
20240725,175300,13718818,746,746,746,746,0
|
|
20240725,175200,13718818,746,746,746,746,0
|
|
20240725,175100,13718818,746,746,746,746,0
|
|
20240725,175000,13718818,746,746,746,746,0
|
|
20240725,174900,13718818,746,746,746,746,0
|
|
20240725,174800,13718818,746,746,746,746,0
|
|
20240725,174700,13718818,746,746,746,746,0
|
|
20240725,174600,13718818,746,746,746,746,0
|
|
20240725,174500,13718818,746,746,746,746,0
|
|
20240725,174400,13718818,746,746,746,746,0
|
|
20240725,174300,13718818,746,746,746,746,0
|
|
20240725,174200,13718818,746,746,746,746,0
|
|
20240725,174100,13718818,746,746,746,746,589
|
|
20240725,174000,13718818,746,746,746,746,0
|
|
20240725,173900,13718818,746,746,746,746,0
|
|
20240725,173800,13718818,746,746,746,746,0
|
|
20240725,173700,13718818,746,746,746,746,0
|
|
20240725,173600,13718818,746,746,746,746,0
|
|
20240725,173500,13718818,746,746,746,746,0
|
|
20240725,173400,13718818,746,746,746,746,0
|
|
20240725,173300,13718818,746,746,746,746,0
|
|
20240725,173200,13718818,746,746,746,746,0
|
|
20240725,173100,13718818,746,746,746,746,0
|
|
20240725,173000,13718818,746,746,746,746,0
|
|
20240725,172900,13718818,746,746,746,746,0
|
|
20240725,172800,13718818,746,746,746,746,0
|
|
20240725,172700,13718818,746,746,746,746,0
|
|
20240725,172600,13718818,746,746,746,746,0
|
|
20240725,172500,13718818,746,746,746,746,0
|
|
20240725,172400,13718818,746,746,746,746,0
|
|
20240725,172300,13718818,746,746,746,746,0
|
|
20240725,172200,13718818,746,746,746,746,0
|
|
20240725,172100,13718818,746,746,746,746,0
|
|
20240725,172000,13718818,746,746,746,746,0
|
|
20240725,171900,13718818,746,746,746,746,0
|
|
20240725,171800,13718818,746,746,746,746,0
|
|
20240725,171700,13718818,746,746,746,746,0
|
|
20240725,171600,13718818,746,746,746,746,0
|
|
20240725,171500,13718818,746,746,746,746,0
|
|
20240725,171400,13718818,746,746,746,746,0
|
|
20240725,171300,13718818,746,746,746,746,0
|
|
20240725,171200,13718818,746,746,746,746,0
|
|
20240725,171100,13718818,746,746,746,746,589
|
|
20240725,171000,13718818,746,746,746,746,0
|
|
20240725,170900,13718818,746,746,746,746,0
|
|
20240725,170800,13718818,746,746,746,746,0
|
|
20240725,170700,13718818,746,746,746,746,0
|
|
20240725,170600,13718818,746,746,746,746,0
|
|
20240725,170500,13718818,746,746,746,746,0
|
|
20240725,170400,13718818,746,746,746,746,0
|
|
20240725,170300,13718818,746,746,746,746,0
|
|
20240725,170200,13718818,746,746,746,746,0
|
|
20240725,170100,13718818,746,746,746,746,0
|
|
20240725,170000,13718818,746,746,746,746,0
|
|
20240725,165900,13718818,746,746,746,746,0
|
|
20240725,165800,13718818,746,746,746,746,0
|
|
20240725,165700,13718818,746,746,746,746,0
|
|
20240725,165600,13718818,746,746,746,746,0
|
|
20240725,165500,13718818,746,746,746,746,0
|
|
20240725,165400,13718818,746,746,746,746,0
|
|
20240725,165300,13718818,746,746,746,746,0
|
|
20240725,165200,13718818,746,746,746,746,0
|
|
20240725,165100,13718818,746,746,746,746,0
|
|
20240725,165000,13718818,746,746,746,746,0
|
|
20240725,164900,13718818,746,746,746,746,0
|
|
20240725,164800,13718818,746,746,746,746,0
|
|
20240725,164700,13718818,746,746,746,746,0
|
|
20240725,164600,13718818,746,746,746,746,0
|
|
20240725,164500,13718818,746,746,746,746,0
|
|
20240725,164400,13718818,746,746,746,746,0
|
|
20240725,164300,13718818,746,746,746,746,0
|
|
20240725,164200,13718818,746,746,746,746,0
|
|
20240725,164100,13718818,746,746,746,746,589
|
|
20240725,164000,13718818,746,746,746,746,0
|
|
20240725,163900,13718818,746,746,746,746,0
|
|
20240725,163800,13718818,746,746,746,746,0
|
|
20240725,163700,13718818,746,746,746,746,0
|
|
20240725,163600,13718818,746,746,746,746,0
|
|
20240725,163500,13718818,746,746,746,746,0
|
|
20240725,163400,13718818,746,746,746,746,0
|
|
20240725,163300,13718818,746,746,746,746,0
|
|
20240725,163200,13718818,746,746,746,746,0
|
|
20240725,163100,13718818,746,746,746,746,0
|
|
20240725,163000,13718818,746,746,746,746,0
|
|
20240725,162900,13718818,746,746,746,746,0
|
|
20240725,162800,13718818,746,746,746,746,0
|
|
20240725,162700,13718818,746,746,746,746,0
|
|
20240725,162600,13718818,746,746,746,746,0
|
|
20240725,162500,13718818,746,746,746,746,0
|
|
20240725,162400,13718818,746,746,746,746,0
|
|
20240725,162300,13718818,746,746,746,746,0
|
|
20240725,162200,13718818,746,746,746,746,0
|
|
20240725,162100,13718818,746,746,746,746,0
|
|
20240725,162000,13718818,746,746,746,746,0
|
|
20240725,161900,13718818,746,746,746,746,0
|
|
20240725,161800,13718818,746,746,746,746,0
|
|
20240725,161700,13718818,746,746,746,746,0
|
|
20240725,161600,13718818,746,746,746,746,0
|
|
20240725,161500,13718818,746,746,746,746,0
|
|
20240725,161400,13718818,746,746,746,746,0
|
|
20240725,161300,13718818,746,746,746,746,0
|
|
20240725,161200,13718818,746,746,746,746,0
|
|
20240725,161100,13718818,746,746,746,746,589
|
|
20240725,161000,13718818,746,746,746,746,0
|
|
20240725,160900,13718818,746,746,746,746,0
|
|
20240725,160800,13718818,746,746,746,746,0
|
|
20240725,160700,13718818,746,746,746,746,0
|
|
20240725,160600,13718818,746,746,746,746,0
|
|
20240725,160500,13718818,746,746,746,746,0
|
|
20240725,160400,13718818,746,746,746,746,0
|
|
20240725,160300,13718818,746,746,746,746,0
|
|
20240725,160200,13718818,746,746,746,746,0
|
|
20240725,160100,13718818,746,746,746,746,0
|
|
20240725,160000,13718818,746,746,746,746,0
|
|
20240725,155900,13718818,746,746,746,746,0
|
|
20240725,155800,13718818,746,746,746,746,0
|
|
20240725,155700,13718818,746,746,746,746,0
|
|
20240725,155600,13718818,746,746,746,746,0
|
|
20240725,155500,13718818,746,746,746,746,0
|
|
20240725,155400,13718818,746,746,746,746,0
|
|
20240725,155300,13718818,746,746,746,746,0
|
|
20240725,155200,13718818,746,746,746,746,0
|
|
20240725,155100,13718818,746,746,746,746,0
|
|
20240725,155000,13718818,746,746,746,746,0
|
|
20240725,154900,13718818,746,746,746,746,0
|
|
20240725,154800,13718818,746,746,746,746,0
|
|
20240725,154700,13718818,746,746,746,746,0
|
|
20240725,154600,13718818,746,746,746,746,0
|
|
20240725,154500,13718818,746,746,746,746,0
|
|
20240725,154400,13718818,746,746,746,746,0
|
|
20240725,154300,13718818,746,746,746,746,0
|
|
20240725,154200,13718818,746,746,746,746,0
|
|
20240725,154100,13718818,746,746,746,746,589
|
|
20240725,154000,13718818,746,746,746,746,0
|
|
20240725,153900,13718818,746,746,746,746,0
|
|
20240725,153800,13718818,746,746,746,746,0
|
|
20240725,153700,13718818,746,746,746,746,0
|
|
20240725,153600,13718818,746,746,746,746,0
|
|
20240725,153500,13718818,746,746,746,746,0
|
|
20240725,153400,13718818,746,746,746,746,0
|
|
20240725,153300,13718818,746,746,746,746,0
|
|
20240725,153200,13718818,746,746,746,746,0
|
|
20240725,153100,13718818,746,746,746,746,0
|
|
20240725,153000,13718818,746,746,746,746,589
|
|
20240725,152900,13279424,750,750,750,750,0
|
|
20240725,152800,13279424,750,750,750,750,0
|
|
20240725,152700,13279424,750,750,750,750,0
|
|
20240725,152600,13279424,750,750,750,750,0
|
|
20240725,152500,13279424,750,750,750,750,0
|
|
20240725,152400,13279424,750,750,750,750,0
|
|
20240725,152300,13279424,750,750,750,750,0
|
|
20240725,152200,13279424,750,750,750,750,0
|
|
20240725,152100,13279424,750,750,750,750,0
|
|
20240725,152000,13279424,750,750,750,750,0
|
|
20240725,151900,13279424,750,750,750,750,0
|
|
20240725,151800,13279424,750,750,750,750,0
|
|
20240725,151700,13279424,750,750,750,750,300
|
|
20240725,151600,13054424,750,750,750,750,7000
|
|
20240725,151500,7804424,749,747,749,747,114
|
|
20240725,151400,7719049,747,747,747,747,100
|
|
20240725,151300,7644349,747,747,747,747,319
|
|
20240725,151200,7406056,745,745,745,745,984
|
|
20240725,151100,6672976,744,744,744,744,67
|
|
20240725,151000,6623128,744,744,744,744,10
|
|
20240725,150900,6615688,746,746,746,746,0
|
|
20240725,150800,6615688,746,746,746,746,0
|
|
20240725,150700,6615688,746,746,746,746,0
|
|
20240725,150600,6615688,746,746,746,746,0
|
|
20240725,150500,6615688,746,746,746,746,0
|
|
20240725,150400,6615688,746,746,746,746,0
|
|
20240725,150300,6615688,746,746,746,746,0
|
|
20240725,150200,6615688,746,746,746,746,0
|
|
20240725,150100,6615688,746,746,746,746,0
|
|
20240725,150000,6615688,746,746,746,746,0
|
|
20240725,145900,6615688,746,739,746,736,90
|
|
20240725,145800,6549395,747,747,747,747,0
|
|
20240725,145700,6549395,747,747,747,747,0
|
|
20240725,145600,6549395,747,747,747,747,0
|
|
20240725,145500,6549395,747,747,747,747,0
|
|
20240725,145400,6549395,747,747,747,747,0
|
|
20240725,145300,6549395,747,747,747,747,0
|
|
20240725,145200,6549395,747,746,747,746,13
|
|
20240725,145100,6539685,739,739,739,739,1
|
|
20240725,145000,6538946,747,744,747,744,5
|
|
20240725,144900,6535215,737,737,737,737,0
|
|
20240725,144800,6535215,737,737,737,737,0
|
|
20240725,144700,6535215,737,737,737,737,0
|
|
20240725,144600,6535215,737,737,737,737,0
|
|
20240725,144500,6535215,737,737,737,737,0
|
|
20240725,144400,6535215,737,746,746,737,1200
|
|
20240725,144300,5648663,749,749,749,749,0
|
|
20240725,144200,5648663,749,749,749,749,0
|
|
20240725,144100,5648663,749,749,749,749,0
|
|
20240725,144000,5648663,749,749,749,749,0
|
|
20240725,143900,5648663,749,749,749,749,0
|
|
20240725,143800,5648663,749,749,749,749,0
|
|
20240725,143700,5648663,749,749,749,749,0
|
|
20240725,143600,5648663,749,749,749,749,0
|
|
20240725,143500,5648663,749,749,749,749,0
|
|
20240725,143400,5648663,749,749,749,749,0
|
|
20240725,143300,5648663,749,749,749,749,0
|
|
20240725,143200,5648663,749,749,749,749,0
|
|
20240725,143100,5648663,749,749,749,749,0
|
|
20240725,143000,5648663,749,749,749,749,0
|
|
20240725,142900,5648663,749,749,749,749,0
|
|
20240725,142800,5648663,749,749,749,749,0
|
|
20240725,142700,5648663,749,749,749,749,0
|
|
20240725,142600,5648663,749,749,749,749,0
|
|
20240725,142500,5648663,749,749,749,749,0
|
|
20240725,142400,5648663,749,747,749,747,11
|
|
20240725,142300,5640444,747,747,747,747,0
|
|
20240725,142200,5640444,747,747,747,747,0
|
|
20240725,142100,5640444,747,747,747,747,0
|
|
20240725,142000,5640444,747,747,747,747,0
|
|
20240725,141900,5640444,747,747,747,747,0
|
|
20240725,141800,5640444,747,747,747,747,0
|
|
20240725,141700,5640444,747,747,747,747,0
|
|
20240725,141600,5640444,747,747,747,747,0
|
|
20240725,141500,5640444,747,747,747,747,41
|
|
20240725,141400,5609817,749,749,749,749,0
|
|
20240725,141300,5609817,749,749,749,749,0
|
|
20240725,141200,5609817,749,749,749,749,0
|
|
20240725,141100,5609817,749,749,749,749,0
|
|
20240725,141000,5609817,749,749,749,749,0
|
|
20240725,140900,5609817,749,749,749,749,0
|
|
20240725,140800,5609817,749,749,749,749,0
|
|
20240725,140700,5609817,749,749,749,749,0
|
|
20240725,140600,5609817,749,749,749,749,0
|
|
20240725,140500,5609817,749,749,749,749,0
|
|
20240725,140400,5609817,749,749,749,749,0
|
|
20240725,140300,5609817,749,749,749,749,0
|
|
20240725,140200,5609817,749,749,749,749,0
|
|
20240725,140100,5609817,749,749,749,749,0
|
|
20240725,140000,5609817,749,749,749,749,0
|
|
20240725,135900,5609817,749,749,749,749,0
|
|
20240725,135800,5609817,749,749,749,749,0
|
|
20240725,135700,5609817,749,749,749,749,0
|
|
20240725,135600,5609817,749,749,749,749,0
|
|
20240725,135500,5609817,749,749,749,749,0
|
|
20240725,135400,5609817,749,749,749,749,0
|
|
20240725,135300,5609817,749,749,749,749,0
|
|
20240725,135200,5609817,749,749,749,749,0
|
|
20240725,135100,5609817,749,749,749,749,0
|
|
20240725,135000,5609817,749,749,749,749,0
|
|
20240725,134900,5609817,749,749,749,749,0
|
|
20240725,134800,5609817,749,749,749,749,0
|
|
20240725,134700,5609817,749,749,749,749,0
|
|
20240725,134600,5609817,749,749,749,749,0
|
|
20240725,134500,5609817,749,749,749,749,0
|
|
20240725,134400,5609817,749,749,749,749,0
|
|
20240725,134300,5609817,749,749,749,749,0
|
|
20240725,134200,5609817,749,749,749,749,0
|
|
20240725,134100,5609817,749,749,749,749,0
|
|
20240725,134000,5609817,749,749,749,749,0
|
|
20240725,133900,5609817,749,749,749,749,0
|
|
20240725,133800,5609817,749,749,749,749,0
|
|
20240725,133700,5609817,749,749,749,749,0
|
|
20240725,133600,5609817,749,749,749,749,0
|
|
20240725,133500,5609817,749,749,749,749,0
|
|
20240725,133400,5609817,749,749,749,749,0
|
|
20240725,133300,5609817,749,749,749,749,0
|
|
20240725,133200,5609817,749,749,749,749,0
|
|
20240725,133100,5609817,749,749,749,749,0
|
|
20240725,133000,5609817,749,749,749,749,0
|
|
20240725,132900,5609817,749,749,749,749,0
|
|
20240725,132800,5609817,749,749,749,749,0
|
|
20240725,132700,5609817,749,749,749,749,0
|
|
20240725,132600,5609817,749,749,749,749,0
|
|
20240725,132500,5609817,749,749,749,749,0
|
|
20240725,132400,5609817,749,749,749,749,0
|
|
20240725,132300,5609817,749,749,749,749,0
|
|
20240725,132200,5609817,749,749,749,749,0
|
|
20240725,132100,5609817,749,749,749,749,0
|
|
20240725,132000,5609817,749,749,749,749,0
|
|
20240725,131900,5609817,749,749,749,749,0
|
|
20240725,131800,5609817,749,749,749,749,0
|
|
20240725,131700,5609817,749,749,749,749,0
|
|
20240725,131600,5609817,749,749,749,749,0
|
|
20240725,131500,5609817,749,749,749,749,0
|
|
20240725,131400,5609817,749,749,749,749,0
|
|
20240725,131300,5609817,749,749,749,749,0
|
|
20240725,131200,5609817,749,749,749,749,0
|
|
20240725,131100,5609817,749,749,749,749,0
|
|
20240725,131000,5609817,749,749,749,749,0
|
|
20240725,130900,5609817,749,749,749,749,0
|
|
20240725,130800,5609817,749,749,749,749,0
|
|
20240725,130700,5609817,749,749,749,749,0
|
|
20240725,130600,5609817,749,749,749,749,0
|
|
20240725,130500,5609817,749,749,749,749,0
|
|
20240725,130400,5609817,749,749,749,749,0
|
|
20240725,130300,5609817,749,749,749,749,0
|
|
20240725,130200,5609817,749,749,749,749,0
|
|
20240725,130100,5609817,749,749,749,749,0
|
|
20240725,130000,5609817,749,749,749,749,0
|
|
20240725,125900,5609817,749,749,749,749,0
|
|
20240725,125800,5609817,749,749,749,749,0
|
|
20240725,125700,5609817,749,749,749,749,0
|
|
20240725,125600,5609817,749,749,749,749,0
|
|
20240725,125500,5609817,749,749,749,749,0
|
|
20240725,125400,5609817,749,749,749,749,0
|
|
20240725,125300,5609817,749,749,749,749,0
|
|
20240725,125200,5609817,749,749,749,749,0
|
|
20240725,125100,5609817,749,749,749,749,0
|
|
20240725,125000,5609817,749,749,749,749,0
|
|
20240725,124900,5609817,749,749,749,749,0
|
|
20240725,124800,5609817,749,749,749,749,0
|
|
20240725,124700,5609817,749,749,749,749,0
|
|
20240725,124600,5609817,749,749,749,749,0
|
|
20240725,124500,5609817,749,749,749,749,36
|
|
20240725,124400,5582853,749,749,749,749,0
|
|
20240725,124300,5582853,749,749,749,749,0
|
|
20240725,124200,5582853,749,749,749,749,0
|
|
20240725,124100,5582853,749,749,749,749,0
|
|
20240725,124000,5582853,749,749,749,749,0
|
|
20240725,123900,5582853,749,749,749,749,0
|
|
20240725,123800,5582853,749,749,749,749,0
|
|
20240725,123700,5582853,749,749,749,749,0
|
|
20240725,123600,5582853,749,749,749,749,0
|
|
20240725,123500,5582853,749,749,749,749,0
|
|
20240725,123400,5582853,749,749,749,749,0
|
|
20240725,123300,5582853,749,749,749,749,0
|
|
20240725,123200,5582853,749,749,749,749,0
|
|
20240725,123100,5582853,749,749,749,749,0
|
|
20240725,123000,5582853,749,749,749,749,0
|
|
20240725,122900,5582853,749,749,749,749,0
|
|
20240725,122800,5582853,749,749,749,749,0
|
|
20240725,122700,5582853,749,749,749,749,0
|
|
20240725,122600,5582853,749,749,749,749,0
|
|
20240725,122500,5582853,749,749,749,749,0
|
|
20240725,122400,5582853,749,749,749,749,0
|
|
20240725,122300,5582853,749,749,749,749,0
|
|
20240725,122200,5582853,749,749,749,749,0
|
|
20240725,122100,5582853,749,749,749,749,0
|
|
20240725,122000,5582853,749,749,749,749,0
|
|
20240725,121900,5582853,749,749,749,749,0
|
|
20240725,121800,5582853,749,749,749,749,0
|
|
20240725,121700,5582853,749,749,749,749,0
|
|
20240725,121600,5582853,749,749,749,749,0
|
|
20240725,121500,5582853,749,749,749,749,0
|
|
20240725,121400,5582853,749,749,749,749,0
|
|
20240725,121300,5582853,749,749,749,749,39
|
|
20240725,121200,5553642,748,748,748,748,0
|
|
20240725,121100,5553642,748,748,748,748,0
|
|
20240725,121000,5553642,748,748,748,748,0
|
|
20240725,120900,5553642,748,748,748,748,0
|
|
20240725,120800,5553642,748,748,748,748,0
|
|
20240725,120700,5553642,748,748,748,748,0
|
|
20240725,120600,5553642,748,748,748,748,0
|
|
20240725,120500,5553642,748,748,748,748,0
|
|
20240725,120400,5553642,748,748,748,748,370
|
|
20240725,120300,5276882,748,748,748,748,0
|
|
20240725,120200,5276882,748,748,748,748,0
|
|
20240725,120100,5276882,748,748,748,748,0
|
|
20240725,120000,5276882,748,748,748,748,0
|
|
20240725,115900,5276882,748,748,748,748,0
|
|
20240725,115800,5276882,748,748,748,748,0
|
|
20240725,115700,5276882,748,748,748,748,0
|
|
20240725,115600,5276882,748,748,748,748,0
|
|
20240725,115500,5276882,748,748,748,748,0
|
|
20240725,115400,5276882,748,748,748,748,0
|
|
20240725,115300,5276882,748,748,748,748,0
|
|
20240725,115200,5276882,748,748,748,748,0
|
|
20240725,115100,5276882,748,748,748,748,0
|
|
20240725,115000,5276882,748,748,748,748,0
|
|
20240725,114900,5276882,748,748,748,748,301
|
|
20240725,114800,5051734,748,748,748,748,0
|
|
20240725,114700,5051734,748,748,748,748,0
|
|
20240725,114600,5051734,748,748,748,748,0
|
|
20240725,114500,5051734,748,748,748,748,0
|
|
20240725,114400,5051734,748,748,748,748,0
|
|
20240725,114300,5051734,748,748,748,748,0
|
|
20240725,114200,5051734,748,748,748,748,0
|
|
20240725,114100,5051734,748,748,748,748,0
|
|
20240725,114000,5051734,748,748,748,748,0
|
|
20240725,113900,5051734,748,748,748,748,0
|
|
20240725,113800,5051734,748,748,748,748,0
|
|
20240725,113700,5051734,748,748,748,748,0
|
|
20240725,113600,5051734,748,748,748,748,0
|
|
20240725,113500,5051734,748,748,748,748,0
|
|
20240725,113400,5051734,748,748,748,748,0
|
|
20240725,113300,5051734,748,748,748,748,0
|
|
20240725,113200,5051734,748,748,748,748,0
|
|
20240725,113100,5051734,748,748,748,748,0
|
|
20240725,113000,5051734,748,748,748,748,0
|
|
20240725,112900,5051734,748,748,748,748,0
|
|
20240725,112800,5051734,748,748,748,748,0
|
|
20240725,112700,5051734,748,748,748,748,0
|
|
20240725,112600,5051734,748,748,748,748,0
|
|
20240725,112500,5051734,748,748,748,748,0
|
|
20240725,112400,5051734,748,748,748,748,0
|
|
20240725,112300,5051734,748,748,748,748,0
|
|
20240725,112200,5051734,748,748,748,748,0
|
|
20240725,112100,5051734,748,748,748,748,0
|
|
20240725,112000,5051734,748,748,748,748,0
|
|
20240725,111900,5051734,748,748,748,748,0
|
|
20240725,111800,5051734,748,748,748,748,0
|
|
20240725,111700,5051734,748,748,748,748,0
|
|
20240725,111600,5051734,748,748,748,748,0
|
|
20240725,111500,5051734,748,748,748,748,0
|
|
20240725,111400,5051734,748,748,748,748,5
|
|
20240725,111300,5047994,748,748,748,748,0
|
|
20240725,111200,5047994,748,748,748,748,0
|
|
20240725,111100,5047994,748,748,748,748,0
|
|
20240725,111000,5047994,748,748,748,748,0
|
|
20240725,110900,5047994,748,748,748,748,0
|
|
20240725,110800,5047994,748,748,748,748,0
|
|
20240725,110700,5047994,748,748,748,748,0
|
|
20240725,110600,5047994,748,748,748,748,0
|
|
20240725,110500,5047994,748,748,748,748,0
|
|
20240725,110400,5047994,748,748,748,748,0
|
|
20240725,110300,5047994,748,748,748,748,0
|
|
20240725,110200,5047994,748,748,748,748,0
|
|
20240725,110100,5047994,748,748,748,748,0
|
|
20240725,110000,5047994,748,748,748,748,0
|
|
20240725,105900,5047994,748,748,748,748,0
|
|
20240725,105800,5047994,748,748,748,748,0
|
|
20240725,105700,5047994,748,748,748,748,13
|
|
20240725,105600,5038270,748,748,748,748,0
|
|
20240725,105500,5038270,748,748,748,748,0
|
|
20240725,105400,5038270,748,748,748,748,0
|
|
20240725,105300,5038270,748,748,748,748,0
|
|
20240725,105200,5038270,748,748,748,748,0
|
|
20240725,105100,5038270,748,748,748,748,0
|
|
20240725,105000,5038270,748,748,748,748,0
|
|
20240725,104900,5038270,748,748,748,748,0
|
|
20240725,104800,5038270,748,748,748,748,0
|
|
20240725,104700,5038270,748,748,748,748,0
|
|
20240725,104600,5038270,748,748,748,748,0
|
|
20240725,104500,5038270,748,748,748,748,0
|
|
20240725,104400,5038270,748,748,748,748,1
|
|
20240725,104300,5037522,743,743,743,743,0
|
|
20240725,104200,5037522,743,743,743,743,0
|
|
20240725,104100,5037522,743,743,743,743,0
|
|
20240725,104000,5037522,743,743,743,743,0
|
|
20240725,103900,5037522,743,743,743,743,0
|
|
20240725,103800,5037522,743,743,743,743,0
|
|
20240725,103700,5037522,743,743,743,743,0
|
|
20240725,103600,5037522,743,743,743,743,0
|
|
20240725,103500,5037522,743,743,743,743,0
|
|
20240725,103400,5037522,743,743,743,743,1000
|
|
20240725,103300,4294522,748,748,748,748,0
|
|
20240725,103200,4294522,748,748,748,748,0
|
|
20240725,103100,4294522,748,748,748,748,0
|
|
20240725,103000,4294522,748,748,748,748,0
|
|
20240725,102900,4294522,748,748,748,748,0
|
|
20240725,102800,4294522,748,748,748,748,0
|
|
20240725,102700,4294522,748,748,748,748,0
|
|
20240725,102600,4294522,748,748,748,748,0
|
|
20240725,102500,4294522,748,748,748,748,0
|
|
20240725,102400,4294522,748,748,748,748,0
|
|
20240725,102300,4294522,748,748,748,748,0
|
|
20240725,102200,4294522,748,748,748,748,0
|
|
20240725,102100,4294522,748,748,748,748,0
|
|
20240725,102000,4294522,748,748,748,748,0
|
|
20240725,101900,4294522,748,748,748,748,0
|
|
20240725,101800,4294522,748,748,748,748,0
|
|
20240725,101700,4294522,748,748,748,748,0
|
|
20240725,101600,4294522,748,748,748,748,0
|
|
20240725,101500,4294522,748,748,748,748,0
|
|
20240725,101400,4294522,748,748,748,748,0
|
|
20240725,101300,4294522,748,748,748,748,0
|
|
20240725,101200,4294522,748,748,748,748,0
|
|
20240725,101100,4294522,748,748,748,748,0
|
|
20240725,101000,4294522,748,748,748,748,0
|
|
20240725,100900,4294522,748,748,748,748,0
|
|
20240725,100800,4294522,748,748,748,748,0
|
|
20240725,100700,4294522,748,748,748,748,0
|
|
20240725,100600,4294522,748,748,748,748,0
|
|
20240725,100500,4294522,748,748,748,748,0
|
|
20240725,100400,4294522,748,748,748,748,1
|
|
20240725,100300,4293774,740,740,740,740,0
|
|
20240725,100200,4293774,740,748,748,740,541
|
|
20240725,100100,3893426,748,748,748,748,5
|
|
20240725,100000,3889686,748,748,748,748,0
|
|
20240725,095900,3889686,748,748,748,748,3
|
|
20240725,095800,3887442,748,746,748,746,2
|
|
20240725,095700,3885948,739,745,745,739,303
|
|
20240725,095600,3661017,749,749,749,749,0
|
|
20240725,095500,3661017,749,749,749,749,0
|
|
20240725,095400,3661017,749,749,749,749,0
|
|
20240725,095300,3661017,749,749,749,749,0
|
|
20240725,095200,3661017,749,749,749,749,0
|
|
20240725,095100,3661017,749,749,749,749,10
|
|
20240725,095000,3653527,750,750,750,750,0
|
|
20240725,094900,3653527,750,750,750,750,0
|
|
20240725,094800,3653527,750,750,750,750,0
|
|
20240725,094700,3653527,750,750,750,750,0
|
|
20240725,094600,3653527,750,750,750,750,0
|
|
20240725,094500,3653527,750,750,750,750,1
|
|
20240725,094400,3652777,751,751,751,751,0
|
|
20240725,094300,3652777,751,751,751,751,0
|
|
20240725,094200,3652777,751,751,751,751,0
|
|
20240725,094100,3652777,751,750,751,750,60
|
|
20240725,094000,3607739,751,751,751,751,0
|
|
20240725,093900,3607739,751,751,751,751,0
|
|
20240725,093800,3607739,751,748,751,748,2001
|
|
20240725,093700,2110988,751,745,751,745,187
|
|
20240725,093600,1971667,745,749,749,745,5
|
|
20240725,093500,1967934,753,753,753,753,0
|
|
20240725,093400,1967934,753,753,753,753,0
|
|
20240725,093300,1967934,753,753,753,753,0
|
|
20240725,093200,1967934,753,753,753,753,0
|
|
20240725,093100,1967934,753,753,753,753,0
|
|
20240725,093000,1967934,753,753,753,753,0
|
|
20240725,092900,1967934,753,753,753,753,0
|
|
20240725,092800,1967934,753,753,753,753,0
|
|
20240725,092700,1967934,753,753,753,753,0
|
|
20240725,092600,1967934,753,753,753,753,0
|
|
20240725,092500,1967934,753,753,753,753,0
|
|
20240725,092400,1967934,753,753,753,753,0
|
|
20240725,092300,1967934,753,753,753,753,0
|
|
20240725,092200,1967934,753,753,753,753,0
|
|
20240725,092100,1967934,753,753,753,753,0
|
|
20240725,092000,1967934,753,753,753,753,0
|
|
20240725,091900,1967934,753,753,753,753,1
|
|
20240725,091800,1967181,754,754,754,754,0
|
|
20240725,091700,1967181,754,754,754,754,0
|
|
20240725,091600,1967181,754,754,754,754,0
|
|
20240725,091500,1967181,754,754,754,754,0
|
|
20240725,091400,1967181,754,754,754,754,0
|
|
20240725,091300,1967181,754,752,754,752,1626
|
|
20240725,091200,743062,753,753,753,753,0
|
|
20240725,091100,743062,753,753,753,753,0
|
|
20240725,091000,743062,753,753,753,753,0
|
|
20240725,090900,743062,753,753,753,753,0
|
|
20240725,090800,743062,753,753,753,753,100
|
|
20240725,090700,667762,753,753,753,753,0
|
|
20240725,090600,667762,753,753,753,753,0
|
|
20240725,090500,667762,753,753,753,753,0
|
|
20240725,090400,667762,753,753,753,753,0
|
|
20240725,090300,667762,753,753,753,753,0
|
|
20240725,090200,667762,753,751,753,751,108
|
|
20240725,090100,586614,754,755,758,754,347
|
|
20240725,090000,323613,751,759,759,751,427
|