703 lines
29 KiB
CSV
703 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,204000,26403661,824,824,824,824,383
|
|
20240827,203900,26403661,824,824,824,824,0
|
|
20240827,203800,26403661,824,824,824,824,0
|
|
20240827,203700,26403661,824,824,824,824,0
|
|
20240827,203600,26403661,824,824,824,824,0
|
|
20240827,203500,26403661,824,824,824,824,0
|
|
20240827,203400,26403661,824,824,824,824,0
|
|
20240827,203300,26403661,824,824,824,824,0
|
|
20240827,203200,26403661,824,824,824,824,0
|
|
20240827,203100,26403661,824,824,824,824,0
|
|
20240827,203000,26403661,824,824,824,824,0
|
|
20240827,202900,26403661,824,824,824,824,0
|
|
20240827,202800,26403661,824,824,824,824,0
|
|
20240827,202700,26403661,824,824,824,824,0
|
|
20240827,202600,26403661,824,824,824,824,0
|
|
20240827,202500,26403661,824,824,824,824,0
|
|
20240827,202400,26403661,824,824,824,824,0
|
|
20240827,202300,26403661,824,824,824,824,0
|
|
20240827,202200,26403661,824,824,824,824,0
|
|
20240827,202100,26403661,824,824,824,824,0
|
|
20240827,202000,26403661,824,824,824,824,0
|
|
20240827,201900,26403661,824,824,824,824,0
|
|
20240827,201800,26403661,824,824,824,824,0
|
|
20240827,201700,26403661,824,824,824,824,0
|
|
20240827,201600,26403661,824,824,824,824,0
|
|
20240827,201500,26403661,824,824,824,824,0
|
|
20240827,201400,26403661,824,824,824,824,0
|
|
20240827,201300,26403661,824,824,824,824,0
|
|
20240827,201200,26403661,824,824,824,824,0
|
|
20240827,201100,26403661,824,824,824,824,0
|
|
20240827,201000,26403661,824,824,824,824,383
|
|
20240827,200900,26403661,824,824,824,824,0
|
|
20240827,200800,26403661,824,824,824,824,0
|
|
20240827,200700,26403661,824,824,824,824,0
|
|
20240827,200600,26403661,824,824,824,824,0
|
|
20240827,200500,26403661,824,824,824,824,0
|
|
20240827,200400,26403661,824,824,824,824,0
|
|
20240827,200300,26403661,824,824,824,824,0
|
|
20240827,200200,26403661,824,824,824,824,0
|
|
20240827,200100,26403661,824,824,824,824,0
|
|
20240827,200000,26403661,824,824,824,824,0
|
|
20240827,195900,26403661,824,824,824,824,0
|
|
20240827,195800,26403661,824,824,824,824,0
|
|
20240827,195700,26403661,824,824,824,824,0
|
|
20240827,195600,26403661,824,824,824,824,0
|
|
20240827,195500,26403661,824,824,824,824,0
|
|
20240827,195400,26403661,824,824,824,824,0
|
|
20240827,195300,26403661,824,824,824,824,0
|
|
20240827,195200,26403661,824,824,824,824,0
|
|
20240827,195100,26403661,824,824,824,824,0
|
|
20240827,195000,26403661,824,824,824,824,0
|
|
20240827,194900,26403661,824,824,824,824,0
|
|
20240827,194800,26403661,824,824,824,824,0
|
|
20240827,194700,26403661,824,824,824,824,0
|
|
20240827,194600,26403661,824,824,824,824,0
|
|
20240827,194500,26403661,824,824,824,824,0
|
|
20240827,194400,26403661,824,824,824,824,0
|
|
20240827,194300,26403661,824,824,824,824,0
|
|
20240827,194200,26403661,824,824,824,824,0
|
|
20240827,194100,26403661,824,824,824,824,0
|
|
20240827,194000,26403661,824,824,824,824,383
|
|
20240827,193900,26403661,824,824,824,824,0
|
|
20240827,193800,26403661,824,824,824,824,0
|
|
20240827,193700,26403661,824,824,824,824,0
|
|
20240827,193600,26403661,824,824,824,824,0
|
|
20240827,193500,26403661,824,824,824,824,0
|
|
20240827,193400,26403661,824,824,824,824,0
|
|
20240827,193300,26403661,824,824,824,824,0
|
|
20240827,193200,26403661,824,824,824,824,0
|
|
20240827,193100,26403661,824,824,824,824,0
|
|
20240827,193000,26403661,824,824,824,824,0
|
|
20240827,192900,26403661,824,824,824,824,0
|
|
20240827,192800,26403661,824,824,824,824,0
|
|
20240827,192700,26403661,824,824,824,824,0
|
|
20240827,192600,26403661,824,824,824,824,0
|
|
20240827,192500,26403661,824,824,824,824,0
|
|
20240827,192400,26403661,824,824,824,824,0
|
|
20240827,192300,26403661,824,824,824,824,0
|
|
20240827,192200,26403661,824,824,824,824,0
|
|
20240827,192100,26403661,824,824,824,824,0
|
|
20240827,192000,26403661,824,824,824,824,0
|
|
20240827,191900,26403661,824,824,824,824,0
|
|
20240827,191800,26403661,824,824,824,824,0
|
|
20240827,191700,26403661,824,824,824,824,0
|
|
20240827,191600,26403661,824,824,824,824,0
|
|
20240827,191500,26403661,824,824,824,824,0
|
|
20240827,191400,26403661,824,824,824,824,0
|
|
20240827,191300,26403661,824,824,824,824,0
|
|
20240827,191200,26403661,824,824,824,824,0
|
|
20240827,191100,26403661,824,824,824,824,0
|
|
20240827,191000,26403661,824,824,824,824,383
|
|
20240827,190900,26403661,824,824,824,824,0
|
|
20240827,190800,26403661,824,824,824,824,0
|
|
20240827,190700,26403661,824,824,824,824,0
|
|
20240827,190600,26403661,824,824,824,824,0
|
|
20240827,190500,26403661,824,824,824,824,0
|
|
20240827,190400,26403661,824,824,824,824,0
|
|
20240827,190300,26403661,824,824,824,824,0
|
|
20240827,190200,26403661,824,824,824,824,0
|
|
20240827,190100,26403661,824,824,824,824,0
|
|
20240827,190000,26403661,824,824,824,824,0
|
|
20240827,185900,26403661,824,824,824,824,0
|
|
20240827,185800,26403661,824,824,824,824,0
|
|
20240827,185700,26403661,824,824,824,824,0
|
|
20240827,185600,26403661,824,824,824,824,0
|
|
20240827,185500,26403661,824,824,824,824,0
|
|
20240827,185400,26403661,824,824,824,824,0
|
|
20240827,185300,26403661,824,824,824,824,0
|
|
20240827,185200,26403661,824,824,824,824,0
|
|
20240827,185100,26403661,824,824,824,824,0
|
|
20240827,185000,26403661,824,824,824,824,0
|
|
20240827,184900,26403661,824,824,824,824,0
|
|
20240827,184800,26403661,824,824,824,824,0
|
|
20240827,184700,26403661,824,824,824,824,0
|
|
20240827,184600,26403661,824,824,824,824,0
|
|
20240827,184500,26403661,824,824,824,824,0
|
|
20240827,184400,26403661,824,824,824,824,0
|
|
20240827,184300,26403661,824,824,824,824,0
|
|
20240827,184200,26403661,824,824,824,824,0
|
|
20240827,184100,26403661,824,824,824,824,0
|
|
20240827,184000,26403661,824,824,824,824,383
|
|
20240827,183900,26403661,824,824,824,824,0
|
|
20240827,183800,26403661,824,824,824,824,0
|
|
20240827,183700,26403661,824,824,824,824,0
|
|
20240827,183600,26403661,824,824,824,824,0
|
|
20240827,183500,26403661,824,824,824,824,0
|
|
20240827,183400,26403661,824,824,824,824,0
|
|
20240827,183300,26403661,824,824,824,824,0
|
|
20240827,183200,26403661,824,824,824,824,0
|
|
20240827,183100,26403661,824,824,824,824,0
|
|
20240827,183000,26403661,824,824,824,824,0
|
|
20240827,182900,26403661,824,824,824,824,0
|
|
20240827,182800,26403661,824,824,824,824,0
|
|
20240827,182700,26403661,824,824,824,824,0
|
|
20240827,182600,26403661,824,824,824,824,0
|
|
20240827,182500,26403661,824,824,824,824,0
|
|
20240827,182400,26403661,824,824,824,824,0
|
|
20240827,182300,26403661,824,824,824,824,0
|
|
20240827,182200,26403661,824,824,824,824,0
|
|
20240827,182100,26403661,824,824,824,824,0
|
|
20240827,182000,26403661,824,824,824,824,0
|
|
20240827,181900,26403661,824,824,824,824,0
|
|
20240827,181800,26403661,824,824,824,824,0
|
|
20240827,181700,26403661,824,824,824,824,0
|
|
20240827,181600,26403661,824,824,824,824,0
|
|
20240827,181500,26403661,824,824,824,824,0
|
|
20240827,181400,26403661,824,824,824,824,0
|
|
20240827,181300,26403661,824,824,824,824,0
|
|
20240827,181200,26403661,824,824,824,824,0
|
|
20240827,181100,26403661,824,824,824,824,0
|
|
20240827,181000,26403661,824,824,824,824,383
|
|
20240827,180900,26403661,824,824,824,824,0
|
|
20240827,180800,26403661,824,824,824,824,0
|
|
20240827,180700,26403661,824,824,824,824,0
|
|
20240827,180600,26403661,824,824,824,824,0
|
|
20240827,180500,26403661,824,824,824,824,0
|
|
20240827,180400,26403661,824,824,824,824,0
|
|
20240827,180300,26403661,824,824,824,824,0
|
|
20240827,180200,26403661,824,824,824,824,0
|
|
20240827,180100,26403661,824,824,824,824,0
|
|
20240827,180000,26403661,824,824,824,824,0
|
|
20240827,175900,26403661,824,824,824,824,0
|
|
20240827,175800,26403661,824,824,824,824,0
|
|
20240827,175700,26403661,824,824,824,824,0
|
|
20240827,175600,26403661,824,824,824,824,0
|
|
20240827,175500,26403661,824,824,824,824,0
|
|
20240827,175400,26403661,824,824,824,824,0
|
|
20240827,175300,26403661,824,824,824,824,0
|
|
20240827,175200,26403661,824,824,824,824,0
|
|
20240827,175100,26403661,824,824,824,824,0
|
|
20240827,175000,26403661,824,824,824,824,0
|
|
20240827,174900,26403661,824,824,824,824,0
|
|
20240827,174800,26403661,824,824,824,824,0
|
|
20240827,174700,26403661,824,824,824,824,0
|
|
20240827,174600,26403661,824,824,824,824,0
|
|
20240827,174500,26403661,824,824,824,824,0
|
|
20240827,174400,26403661,824,824,824,824,0
|
|
20240827,174300,26403661,824,824,824,824,0
|
|
20240827,174200,26403661,824,824,824,824,0
|
|
20240827,174100,26403661,824,824,824,824,0
|
|
20240827,174000,26403661,824,824,824,824,383
|
|
20240827,173900,26403661,824,824,824,824,0
|
|
20240827,173800,26403661,824,824,824,824,0
|
|
20240827,173700,26403661,824,824,824,824,0
|
|
20240827,173600,26403661,824,824,824,824,0
|
|
20240827,173500,26403661,824,824,824,824,0
|
|
20240827,173400,26403661,824,824,824,824,0
|
|
20240827,173300,26403661,824,824,824,824,0
|
|
20240827,173200,26403661,824,824,824,824,0
|
|
20240827,173100,26403661,824,824,824,824,0
|
|
20240827,173000,26403661,824,824,824,824,0
|
|
20240827,172900,26403661,824,824,824,824,0
|
|
20240827,172800,26403661,824,824,824,824,0
|
|
20240827,172700,26403661,824,824,824,824,0
|
|
20240827,172600,26403661,824,824,824,824,0
|
|
20240827,172500,26403661,824,824,824,824,0
|
|
20240827,172400,26403661,824,824,824,824,0
|
|
20240827,172300,26403661,824,824,824,824,0
|
|
20240827,172200,26403661,824,824,824,824,0
|
|
20240827,172100,26403661,824,824,824,824,0
|
|
20240827,172000,26403661,824,824,824,824,0
|
|
20240827,171900,26403661,824,824,824,824,0
|
|
20240827,171800,26403661,824,824,824,824,0
|
|
20240827,171700,26403661,824,824,824,824,0
|
|
20240827,171600,26403661,824,824,824,824,0
|
|
20240827,171500,26403661,824,824,824,824,0
|
|
20240827,171400,26403661,824,824,824,824,0
|
|
20240827,171300,26403661,824,824,824,824,0
|
|
20240827,171200,26403661,824,824,824,824,0
|
|
20240827,171100,26403661,824,824,824,824,0
|
|
20240827,171000,26403661,824,824,824,824,383
|
|
20240827,170900,26403661,824,824,824,824,0
|
|
20240827,170800,26403661,824,824,824,824,0
|
|
20240827,170700,26403661,824,824,824,824,0
|
|
20240827,170600,26403661,824,824,824,824,0
|
|
20240827,170500,26403661,824,824,824,824,0
|
|
20240827,170400,26403661,824,824,824,824,0
|
|
20240827,170300,26403661,824,824,824,824,0
|
|
20240827,170200,26403661,824,824,824,824,0
|
|
20240827,170100,26403661,824,824,824,824,0
|
|
20240827,170000,26403661,824,824,824,824,0
|
|
20240827,165900,26403661,824,824,824,824,0
|
|
20240827,165800,26403661,824,824,824,824,0
|
|
20240827,165700,26403661,824,824,824,824,0
|
|
20240827,165600,26403661,824,824,824,824,0
|
|
20240827,165500,26403661,824,824,824,824,0
|
|
20240827,165400,26403661,824,824,824,824,0
|
|
20240827,165300,26403661,824,824,824,824,0
|
|
20240827,165200,26403661,824,824,824,824,0
|
|
20240827,165100,26403661,824,824,824,824,0
|
|
20240827,165000,26403661,824,824,824,824,0
|
|
20240827,164900,26403661,824,824,824,824,0
|
|
20240827,164800,26403661,824,824,824,824,0
|
|
20240827,164700,26403661,824,824,824,824,0
|
|
20240827,164600,26403661,824,824,824,824,0
|
|
20240827,164500,26403661,824,824,824,824,0
|
|
20240827,164400,26403661,824,824,824,824,0
|
|
20240827,164300,26403661,824,824,824,824,0
|
|
20240827,164200,26403661,824,824,824,824,0
|
|
20240827,164100,26403661,824,824,824,824,0
|
|
20240827,164000,26403661,824,824,824,824,383
|
|
20240827,163900,26403661,824,824,824,824,0
|
|
20240827,163800,26403661,824,824,824,824,0
|
|
20240827,163700,26403661,824,824,824,824,0
|
|
20240827,163600,26403661,824,824,824,824,0
|
|
20240827,163500,26403661,824,824,824,824,0
|
|
20240827,163400,26403661,824,824,824,824,0
|
|
20240827,163300,26403661,824,824,824,824,0
|
|
20240827,163200,26403661,824,824,824,824,0
|
|
20240827,163100,26403661,824,824,824,824,0
|
|
20240827,163000,26403661,824,824,824,824,0
|
|
20240827,162900,26403661,824,824,824,824,0
|
|
20240827,162800,26403661,824,824,824,824,0
|
|
20240827,162700,26403661,824,824,824,824,0
|
|
20240827,162600,26403661,824,824,824,824,0
|
|
20240827,162500,26403661,824,824,824,824,0
|
|
20240827,162400,26403661,824,824,824,824,0
|
|
20240827,162300,26403661,824,824,824,824,0
|
|
20240827,162200,26403661,824,824,824,824,0
|
|
20240827,162100,26403661,824,824,824,824,0
|
|
20240827,162000,26403661,824,824,824,824,0
|
|
20240827,161900,26403661,824,824,824,824,0
|
|
20240827,161800,26403661,824,824,824,824,0
|
|
20240827,161700,26403661,824,824,824,824,0
|
|
20240827,161600,26403661,824,824,824,824,0
|
|
20240827,161500,26403661,824,824,824,824,0
|
|
20240827,161400,26403661,824,824,824,824,0
|
|
20240827,161300,26403661,824,824,824,824,0
|
|
20240827,161200,26403661,824,824,824,824,0
|
|
20240827,161100,26403661,824,824,824,824,0
|
|
20240827,161000,26403661,824,824,824,824,383
|
|
20240827,160900,26403661,824,824,824,824,0
|
|
20240827,160800,26403661,824,824,824,824,0
|
|
20240827,160700,26403661,824,824,824,824,0
|
|
20240827,160600,26403661,824,824,824,824,0
|
|
20240827,160500,26403661,824,824,824,824,0
|
|
20240827,160400,26403661,824,824,824,824,0
|
|
20240827,160300,26403661,824,824,824,824,0
|
|
20240827,160200,26403661,824,824,824,824,0
|
|
20240827,160100,26403661,824,824,824,824,0
|
|
20240827,160000,26403661,824,824,824,824,0
|
|
20240827,155900,26403661,824,824,824,824,0
|
|
20240827,155800,26403661,824,824,824,824,0
|
|
20240827,155700,26403661,824,824,824,824,0
|
|
20240827,155600,26403661,824,824,824,824,0
|
|
20240827,155500,26403661,824,824,824,824,0
|
|
20240827,155400,26403661,824,824,824,824,0
|
|
20240827,155300,26403661,824,824,824,824,0
|
|
20240827,155200,26403661,824,824,824,824,0
|
|
20240827,155100,26403661,824,824,824,824,0
|
|
20240827,155000,26403661,824,824,824,824,0
|
|
20240827,154900,26403661,824,824,824,824,0
|
|
20240827,154800,26403661,824,824,824,824,0
|
|
20240827,154700,26403661,824,824,824,824,0
|
|
20240827,154600,26403661,824,824,824,824,0
|
|
20240827,154500,26403661,824,824,824,824,0
|
|
20240827,154400,26403661,824,824,824,824,0
|
|
20240827,154300,26403661,824,824,824,824,0
|
|
20240827,154200,26403661,824,824,824,824,0
|
|
20240827,154100,26403661,824,824,824,824,0
|
|
20240827,154000,26403661,824,824,824,824,383
|
|
20240827,153900,26403661,824,824,824,824,0
|
|
20240827,153800,26403661,824,824,824,824,0
|
|
20240827,153700,26403661,824,824,824,824,0
|
|
20240827,153600,26403661,824,824,824,824,0
|
|
20240827,153500,26403661,824,824,824,824,0
|
|
20240827,153400,26403661,824,824,824,824,0
|
|
20240827,153300,26403661,824,824,824,824,0
|
|
20240827,153200,26403661,824,824,824,824,0
|
|
20240827,153100,26403661,824,824,824,824,0
|
|
20240827,153000,26403661,824,824,824,824,383
|
|
20240827,152900,26088069,820,820,820,820,0
|
|
20240827,152800,26088069,820,820,820,820,0
|
|
20240827,152700,26088069,820,820,820,820,0
|
|
20240827,152600,26088069,820,820,820,820,0
|
|
20240827,152500,26088069,820,820,820,820,0
|
|
20240827,152400,26088069,820,820,820,820,0
|
|
20240827,152300,26088069,820,820,820,820,0
|
|
20240827,152200,26088069,820,820,820,820,0
|
|
20240827,152100,26088069,820,820,820,820,0
|
|
20240827,152000,26088069,820,820,820,820,0
|
|
20240827,151900,26088069,820,820,820,820,1
|
|
20240827,151800,26087249,820,821,821,810,666
|
|
20240827,151700,25547736,819,811,819,811,1219
|
|
20240827,151600,24559119,821,821,821,821,0
|
|
20240827,151500,24559119,821,821,821,821,0
|
|
20240827,151400,24559119,821,821,821,821,0
|
|
20240827,151300,24559119,821,821,821,821,0
|
|
20240827,151200,24559119,821,821,821,821,0
|
|
20240827,151100,24559119,821,821,821,821,0
|
|
20240827,151000,24559119,821,821,821,821,0
|
|
20240827,150900,24559119,821,819,821,819,10
|
|
20240827,150800,24550911,810,810,810,810,0
|
|
20240827,150700,24550911,810,810,810,810,600
|
|
20240827,150600,24064911,810,810,810,810,0
|
|
20240827,150500,24064911,810,810,810,810,0
|
|
20240827,150400,24064911,810,814,814,810,10000
|
|
20240827,150300,15954184,820,820,820,820,0
|
|
20240827,150200,15954184,820,820,820,820,0
|
|
20240827,150100,15954184,820,820,820,820,0
|
|
20240827,150000,15954184,820,820,820,820,0
|
|
20240827,145900,15954184,820,815,820,815,30
|
|
20240827,145800,15929651,815,815,815,815,0
|
|
20240827,145700,15929651,815,815,815,815,0
|
|
20240827,145600,15929651,815,814,815,814,2799
|
|
20240827,145500,13648517,815,815,815,815,0
|
|
20240827,145400,13648517,815,815,815,815,0
|
|
20240827,145300,13648517,815,815,815,815,0
|
|
20240827,145200,13648517,815,815,815,815,0
|
|
20240827,145100,13648517,815,815,815,815,0
|
|
20240827,145000,13648517,815,815,815,815,0
|
|
20240827,144900,13648517,815,815,815,815,1132
|
|
20240827,144800,12725937,821,821,821,821,0
|
|
20240827,144700,12725937,821,821,821,821,0
|
|
20240827,144600,12725937,821,821,821,821,0
|
|
20240827,144500,12725937,821,821,821,821,0
|
|
20240827,144400,12725937,821,821,821,821,0
|
|
20240827,144300,12725937,821,821,821,821,0
|
|
20240827,144200,12725937,821,821,821,821,0
|
|
20240827,144100,12725937,821,821,821,821,0
|
|
20240827,144000,12725937,821,821,821,821,0
|
|
20240827,143900,12725937,821,821,821,821,0
|
|
20240827,143800,12725937,821,821,821,821,0
|
|
20240827,143700,12725937,821,821,821,821,0
|
|
20240827,143600,12725937,821,821,821,821,0
|
|
20240827,143500,12725937,821,821,821,821,0
|
|
20240827,143400,12725937,821,821,821,821,0
|
|
20240827,143300,12725937,821,821,821,821,0
|
|
20240827,143200,12725937,821,821,821,821,0
|
|
20240827,143100,12725937,821,821,821,821,0
|
|
20240827,143000,12725937,821,821,821,821,0
|
|
20240827,142900,12725937,821,821,821,821,0
|
|
20240827,142800,12725937,821,821,821,821,0
|
|
20240827,142700,12725937,821,821,821,821,0
|
|
20240827,142600,12725937,821,821,821,821,0
|
|
20240827,142500,12725937,821,821,821,821,0
|
|
20240827,142400,12725937,821,821,821,821,0
|
|
20240827,142300,12725937,821,821,821,821,0
|
|
20240827,142200,12725937,821,821,821,821,0
|
|
20240827,142100,12725937,821,821,821,821,0
|
|
20240827,142000,12725937,821,821,821,821,0
|
|
20240827,141900,12725937,821,821,821,821,0
|
|
20240827,141800,12725937,821,821,821,821,0
|
|
20240827,141700,12725937,821,821,821,821,200
|
|
20240827,141600,12561737,815,815,815,815,0
|
|
20240827,141500,12561737,815,815,815,815,0
|
|
20240827,141400,12561737,815,815,815,815,0
|
|
20240827,141300,12561737,815,815,815,815,0
|
|
20240827,141200,12561737,815,815,815,815,0
|
|
20240827,141100,12561737,815,815,815,815,0
|
|
20240827,141000,12561737,815,815,815,815,0
|
|
20240827,140900,12561737,815,815,815,815,0
|
|
20240827,140800,12561737,815,815,815,815,0
|
|
20240827,140700,12561737,815,815,815,815,368
|
|
20240827,140600,12261817,815,815,815,815,0
|
|
20240827,140500,12261817,815,815,815,815,0
|
|
20240827,140400,12261817,815,815,815,815,0
|
|
20240827,140300,12261817,815,815,815,815,0
|
|
20240827,140200,12261817,815,815,815,815,5
|
|
20240827,140100,12257742,815,815,815,815,0
|
|
20240827,140000,12257742,815,815,815,815,0
|
|
20240827,135900,12257742,815,815,815,815,0
|
|
20240827,135800,12257742,815,815,815,815,2
|
|
20240827,135700,12256112,815,815,815,815,0
|
|
20240827,135600,12256112,815,815,815,815,0
|
|
20240827,135500,12256112,815,815,815,815,0
|
|
20240827,135400,12256112,815,815,815,815,0
|
|
20240827,135300,12256112,815,815,815,815,10
|
|
20240827,135200,12247962,815,815,815,815,7
|
|
20240827,135100,12242257,815,815,815,815,0
|
|
20240827,135000,12242257,815,815,815,815,0
|
|
20240827,134900,12242257,815,815,815,815,0
|
|
20240827,134800,12242257,815,815,815,815,0
|
|
20240827,134700,12242257,815,815,815,815,0
|
|
20240827,134600,12242257,815,815,815,815,0
|
|
20240827,134500,12242257,815,815,815,815,0
|
|
20240827,134400,12242257,815,815,815,815,0
|
|
20240827,134300,12242257,815,815,815,815,0
|
|
20240827,134200,12242257,815,815,815,815,11
|
|
20240827,134100,12233292,815,815,815,815,0
|
|
20240827,134000,12233292,815,815,815,815,0
|
|
20240827,133900,12233292,815,815,815,815,0
|
|
20240827,133800,12233292,815,815,815,815,0
|
|
20240827,133700,12233292,815,815,815,815,0
|
|
20240827,133600,12233292,815,815,815,815,0
|
|
20240827,133500,12233292,815,815,815,815,0
|
|
20240827,133400,12233292,815,815,815,815,0
|
|
20240827,133300,12233292,815,815,815,815,0
|
|
20240827,133200,12233292,815,815,815,815,0
|
|
20240827,133100,12233292,815,815,815,815,0
|
|
20240827,133000,12233292,815,815,815,815,0
|
|
20240827,132900,12233292,815,815,815,815,0
|
|
20240827,132800,12233292,815,815,815,815,0
|
|
20240827,132700,12233292,815,815,815,815,0
|
|
20240827,132600,12233292,815,815,815,815,0
|
|
20240827,132500,12233292,815,815,815,815,0
|
|
20240827,132400,12233292,815,815,815,815,0
|
|
20240827,132300,12233292,815,815,815,815,300
|
|
20240827,132200,11988792,815,815,815,815,0
|
|
20240827,132100,11988792,815,815,815,815,0
|
|
20240827,132000,11988792,815,815,815,815,0
|
|
20240827,131900,11988792,815,815,815,815,0
|
|
20240827,131800,11988792,815,815,815,815,0
|
|
20240827,131700,11988792,815,815,815,815,0
|
|
20240827,131600,11988792,815,815,815,815,0
|
|
20240827,131500,11988792,815,815,815,815,0
|
|
20240827,131400,11988792,815,815,815,815,0
|
|
20240827,131300,11988792,815,815,815,815,0
|
|
20240827,131200,11988792,815,815,815,815,0
|
|
20240827,131100,11988792,815,815,815,815,0
|
|
20240827,131000,11988792,815,815,815,815,0
|
|
20240827,130900,11988792,815,815,815,815,0
|
|
20240827,130800,11988792,815,815,815,815,0
|
|
20240827,130700,11988792,815,815,815,815,0
|
|
20240827,130600,11988792,815,815,815,815,0
|
|
20240827,130500,11988792,815,815,815,815,0
|
|
20240827,130400,11988792,815,815,815,815,0
|
|
20240827,130300,11988792,815,815,815,815,0
|
|
20240827,130200,11988792,815,815,815,815,0
|
|
20240827,130100,11988792,815,815,815,815,0
|
|
20240827,130000,11988792,815,815,815,815,0
|
|
20240827,125900,11988792,815,815,815,815,0
|
|
20240827,125800,11988792,815,815,815,815,0
|
|
20240827,125700,11988792,815,815,815,815,0
|
|
20240827,125600,11988792,815,815,815,815,0
|
|
20240827,125500,11988792,815,815,815,815,1
|
|
20240827,125400,11987977,811,811,811,811,0
|
|
20240827,125300,11987977,811,811,811,811,0
|
|
20240827,125200,11987977,811,811,811,811,0
|
|
20240827,125100,11987977,811,811,811,811,0
|
|
20240827,125000,11987977,811,811,811,811,0
|
|
20240827,124900,11987977,811,811,811,811,0
|
|
20240827,124800,11987977,811,815,815,811,2639
|
|
20240827,124700,9846689,815,815,815,815,0
|
|
20240827,124600,9846689,815,815,815,815,0
|
|
20240827,124500,9846689,815,815,815,815,0
|
|
20240827,124400,9846689,815,815,815,815,0
|
|
20240827,124300,9846689,815,815,815,815,0
|
|
20240827,124200,9846689,815,815,815,815,0
|
|
20240827,124100,9846689,815,815,815,815,0
|
|
20240827,124000,9846689,815,815,815,815,0
|
|
20240827,123900,9846689,815,815,815,815,0
|
|
20240827,123800,9846689,815,815,815,815,0
|
|
20240827,123700,9846689,815,815,815,815,0
|
|
20240827,123600,9846689,815,815,815,815,0
|
|
20240827,123500,9846689,815,815,815,815,0
|
|
20240827,123400,9846689,815,815,815,815,0
|
|
20240827,123300,9846689,815,815,815,815,0
|
|
20240827,123200,9846689,815,815,815,815,0
|
|
20240827,123100,9846689,815,815,815,815,0
|
|
20240827,123000,9846689,815,815,815,815,0
|
|
20240827,122900,9846689,815,819,819,815,50
|
|
20240827,122800,9805831,819,819,819,819,0
|
|
20240827,122700,9805831,819,819,819,819,0
|
|
20240827,122600,9805831,819,819,819,819,0
|
|
20240827,122500,9805831,819,819,819,819,0
|
|
20240827,122400,9805831,819,819,819,819,0
|
|
20240827,122300,9805831,819,819,819,819,0
|
|
20240827,122200,9805831,819,819,819,819,0
|
|
20240827,122100,9805831,819,819,819,819,0
|
|
20240827,122000,9805831,819,819,819,819,0
|
|
20240827,121900,9805831,819,819,819,819,0
|
|
20240827,121800,9805831,819,819,819,819,0
|
|
20240827,121700,9805831,819,819,819,819,0
|
|
20240827,121600,9805831,819,819,819,819,0
|
|
20240827,121500,9805831,819,819,819,819,0
|
|
20240827,121400,9805831,819,819,819,819,0
|
|
20240827,121300,9805831,819,819,819,819,0
|
|
20240827,121200,9805831,819,819,819,819,1
|
|
20240827,121100,9805012,818,818,818,818,271
|
|
20240827,121000,9583334,817,816,817,816,8
|
|
20240827,120900,9576800,816,816,816,816,0
|
|
20240827,120800,9576800,816,816,816,816,0
|
|
20240827,120700,9576800,816,816,816,816,0
|
|
20240827,120600,9576800,816,816,816,816,0
|
|
20240827,120500,9576800,816,816,816,816,0
|
|
20240827,120400,9576800,816,816,816,816,0
|
|
20240827,120300,9576800,816,816,816,816,1
|
|
20240827,120200,9575984,816,816,816,816,0
|
|
20240827,120100,9575984,816,816,816,816,0
|
|
20240827,120000,9575984,816,816,816,816,0
|
|
20240827,115900,9575984,816,816,816,816,0
|
|
20240827,115800,9575984,816,816,816,816,0
|
|
20240827,115700,9575984,816,816,816,816,25
|
|
20240827,115600,9555584,817,817,817,817,0
|
|
20240827,115500,9555584,817,817,817,817,0
|
|
20240827,115400,9555584,817,817,817,817,0
|
|
20240827,115300,9555584,817,817,817,817,0
|
|
20240827,115200,9555584,817,817,817,817,0
|
|
20240827,115100,9555584,817,817,817,817,0
|
|
20240827,115000,9555584,817,817,817,817,0
|
|
20240827,114900,9555584,817,817,817,817,0
|
|
20240827,114800,9555584,817,817,817,817,0
|
|
20240827,114700,9555584,817,817,817,817,0
|
|
20240827,114600,9555584,817,817,817,817,0
|
|
20240827,114500,9555584,817,817,817,817,0
|
|
20240827,114400,9555584,817,817,817,817,0
|
|
20240827,114300,9555584,817,817,817,817,0
|
|
20240827,114200,9555584,817,817,817,817,0
|
|
20240827,114100,9555584,817,817,817,817,0
|
|
20240827,114000,9555584,817,817,817,817,2
|
|
20240827,113900,9553950,817,817,817,817,30
|
|
20240827,113800,9529440,811,811,811,811,19
|
|
20240827,113700,9514031,817,817,817,817,18
|
|
20240827,113600,9499325,809,809,809,809,0
|
|
20240827,113500,9499325,809,809,809,809,0
|
|
20240827,113400,9499325,809,809,809,809,0
|
|
20240827,113300,9499325,809,809,809,809,0
|
|
20240827,113200,9499325,809,809,809,809,0
|
|
20240827,113100,9499325,809,809,809,809,19
|
|
20240827,113000,9483954,818,818,818,818,0
|
|
20240827,112900,9483954,818,818,818,818,0
|
|
20240827,112800,9483954,818,818,818,818,0
|
|
20240827,112700,9483954,818,818,818,818,0
|
|
20240827,112600,9483954,818,818,818,818,0
|
|
20240827,112500,9483954,818,818,818,818,0
|
|
20240827,112400,9483954,818,818,818,818,1
|
|
20240827,112300,9483136,817,817,817,817,0
|
|
20240827,112200,9483136,817,817,817,817,0
|
|
20240827,112100,9483136,817,817,817,817,0
|
|
20240827,112000,9483136,817,817,817,817,0
|
|
20240827,111900,9483136,817,817,817,817,0
|
|
20240827,111800,9483136,817,817,817,817,0
|
|
20240827,111700,9483136,817,817,817,817,0
|
|
20240827,111600,9483136,817,817,817,817,4
|
|
20240827,111500,9479868,817,817,817,817,0
|
|
20240827,111400,9479868,817,817,817,817,0
|
|
20240827,111300,9479868,817,813,817,809,2921
|
|
20240827,111200,7115767,822,822,822,822,0
|
|
20240827,111100,7115767,822,822,822,822,0
|
|
20240827,111000,7115767,822,822,822,822,0
|
|
20240827,110900,7115767,822,822,822,822,0
|
|
20240827,110800,7115767,822,822,822,822,0
|
|
20240827,110700,7115767,822,822,822,821,401
|
|
20240827,110600,6786153,822,822,822,822,1
|
|
20240827,110500,6785331,821,821,821,821,0
|
|
20240827,110400,6785331,821,821,821,821,0
|
|
20240827,110300,6785331,821,821,821,821,0
|
|
20240827,110200,6785331,821,821,821,821,0
|
|
20240827,110100,6785331,821,821,821,821,0
|
|
20240827,110000,6785331,821,821,821,821,0
|
|
20240827,105900,6785331,821,821,821,821,0
|
|
20240827,105800,6785331,821,821,821,821,0
|
|
20240827,105700,6785331,821,821,821,821,0
|
|
20240827,105600,6785331,821,821,821,821,0
|
|
20240827,105500,6785331,821,821,821,821,0
|
|
20240827,105400,6785331,821,821,821,821,0
|
|
20240827,105300,6785331,821,821,821,821,0
|
|
20240827,105200,6785331,821,821,821,821,0
|
|
20240827,105100,6785331,821,821,821,821,0
|
|
20240827,105000,6785331,821,821,821,821,0
|
|
20240827,104900,6785331,821,821,821,821,530
|
|
20240827,104800,6350201,822,822,822,822,0
|
|
20240827,104700,6350201,822,822,822,822,0
|
|
20240827,104600,6350201,822,819,822,819,20
|
|
20240827,104500,6333776,818,818,818,818,0
|
|
20240827,104400,6333776,818,818,818,818,0
|
|
20240827,104300,6333776,818,818,818,818,0
|
|
20240827,104200,6333776,818,818,818,818,0
|
|
20240827,104100,6333776,818,818,818,818,0
|
|
20240827,104000,6333776,818,818,818,818,0
|
|
20240827,103900,6333776,818,818,818,818,0
|
|
20240827,103800,6333776,818,818,818,818,0
|
|
20240827,103700,6333776,818,818,818,818,0
|
|
20240827,103600,6333776,818,818,818,818,0
|
|
20240827,103500,6333776,818,818,818,818,0
|
|
20240827,103400,6333776,818,818,818,818,0
|
|
20240827,103300,6333776,818,818,818,818,0
|
|
20240827,103200,6333776,818,818,818,818,0
|
|
20240827,103100,6333776,818,818,818,818,0
|
|
20240827,103000,6333776,818,818,818,818,500
|
|
20240827,102900,5924776,818,818,818,818,0
|
|
20240827,102800,5924776,818,818,818,818,0
|
|
20240827,102700,5924776,818,818,818,818,0
|
|
20240827,102600,5924776,818,818,818,818,0
|
|
20240827,102500,5924776,818,818,818,818,0
|
|
20240827,102400,5924776,818,818,818,818,0
|
|
20240827,102300,5924776,818,818,818,818,0
|
|
20240827,102200,5924776,818,818,818,818,29
|
|
20240827,102100,5901054,810,810,810,810,0
|
|
20240827,102000,5901054,810,810,810,810,0
|
|
20240827,101900,5901054,810,810,810,810,0
|
|
20240827,101800,5901054,810,814,814,810,4926
|
|
20240827,101700,1904685,814,814,814,814,0
|
|
20240827,101600,1904685,814,814,814,814,1
|
|
20240827,101500,1903871,819,819,819,819,395
|
|
20240827,101400,1580366,819,819,819,819,22
|
|
20240827,101300,1562348,822,822,822,822,0
|
|
20240827,101200,1562348,822,822,822,822,0
|
|
20240827,101100,1562348,822,822,822,822,0
|
|
20240827,101000,1562348,822,822,822,822,0
|
|
20240827,100900,1562348,822,822,822,822,0
|
|
20240827,100800,1562348,822,822,822,822,0
|
|
20240827,100700,1562348,822,822,822,822,0
|
|
20240827,100600,1562348,822,822,822,822,0
|
|
20240827,100500,1562348,822,822,822,822,0
|
|
20240827,100400,1562348,822,822,822,822,0
|
|
20240827,100300,1562348,822,822,822,822,0
|
|
20240827,100200,1562348,822,822,822,822,0
|
|
20240827,100100,1562348,822,822,822,822,0
|
|
20240827,100000,1562348,822,822,822,822,0
|
|
20240827,095900,1562348,822,822,822,822,0
|
|
20240827,095800,1562348,822,822,822,822,0
|
|
20240827,095700,1562348,822,822,822,822,0
|
|
20240827,095600,1562348,822,822,822,822,10
|
|
20240827,095500,1554128,822,822,822,822,0
|
|
20240827,095400,1554128,822,822,822,822,53
|
|
20240827,095300,1510562,819,819,819,819,0
|
|
20240827,095200,1510562,819,819,819,819,0
|
|
20240827,095100,1510562,819,819,819,819,0
|
|
20240827,095000,1510562,819,819,819,819,0
|
|
20240827,094900,1510562,819,819,819,819,0
|
|
20240827,094800,1510562,819,819,819,819,0
|
|
20240827,094700,1510562,819,819,819,819,0
|
|
20240827,094600,1510562,819,821,821,819,400
|
|
20240827,094500,1182796,821,821,821,821,1
|
|
20240827,094400,1181975,821,821,821,821,0
|
|
20240827,094300,1181975,821,821,821,821,0
|
|
20240827,094200,1181975,821,821,821,821,0
|
|
20240827,094100,1181975,821,821,821,821,103
|
|
20240827,094000,1097412,821,821,821,821,0
|
|
20240827,093900,1097412,821,821,821,821,5
|
|
20240827,093800,1093307,821,820,821,820,4
|
|
20240827,093700,1090024,821,821,821,821,0
|
|
20240827,093600,1090024,821,821,821,821,0
|
|
20240827,093500,1090024,821,820,821,820,30
|
|
20240827,093400,1065395,819,819,819,819,0
|
|
20240827,093300,1065395,819,819,819,819,0
|
|
20240827,093200,1065395,819,819,819,819,0
|
|
20240827,093100,1065395,819,819,819,819,0
|
|
20240827,093000,1065395,819,819,819,819,0
|
|
20240827,092900,1065395,819,819,819,819,0
|
|
20240827,092800,1065395,819,819,819,819,0
|
|
20240827,092700,1065395,819,819,819,819,0
|
|
20240827,092600,1065395,819,819,819,819,200
|
|
20240827,092500,901595,819,819,819,819,0
|
|
20240827,092400,901595,819,819,819,819,0
|
|
20240827,092300,901595,819,819,819,819,12
|
|
20240827,092200,891767,819,819,819,819,0
|
|
20240827,092100,891767,819,818,819,818,12
|
|
20240827,092000,881940,813,813,813,813,30
|
|
20240827,091900,857550,818,818,818,818,26
|
|
20240827,091800,836282,818,818,818,818,0
|
|
20240827,091700,836282,818,818,818,818,0
|
|
20240827,091600,836282,818,818,818,818,5
|
|
20240827,091500,832192,818,818,818,818,45
|
|
20240827,091400,795382,811,811,811,811,0
|
|
20240827,091300,795382,811,811,811,811,0
|
|
20240827,091200,795382,811,811,811,811,0
|
|
20240827,091100,795382,811,811,811,811,0
|
|
20240827,091000,795382,811,811,811,811,0
|
|
20240827,090900,795382,811,811,811,811,0
|
|
20240827,090800,795382,811,811,811,811,0
|
|
20240827,090700,795382,811,811,811,811,0
|
|
20240827,090600,795382,811,821,821,810,285
|
|
20240827,090500,564456,822,822,822,822,5
|
|
20240827,090400,560346,823,823,823,823,350
|
|
20240827,090300,272296,823,823,823,823,11
|
|
20240827,090200,263243,823,823,823,823,0
|
|
20240827,090100,263243,823,823,828,823,101
|
|
20240827,090000,180110,830,830,830,830,217
|