703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,204000,19356643,756,756,756,756,438
|
|
20240911,203900,19356643,756,756,756,756,0
|
|
20240911,203800,19356643,756,756,756,756,0
|
|
20240911,203700,19356643,756,756,756,756,0
|
|
20240911,203600,19356643,756,756,756,756,0
|
|
20240911,203500,19356643,756,756,756,756,0
|
|
20240911,203400,19356643,756,756,756,756,0
|
|
20240911,203300,19356643,756,756,756,756,0
|
|
20240911,203200,19356643,756,756,756,756,0
|
|
20240911,203100,19356643,756,756,756,756,0
|
|
20240911,203000,19356643,756,756,756,756,0
|
|
20240911,202900,19356643,756,756,756,756,0
|
|
20240911,202800,19356643,756,756,756,756,0
|
|
20240911,202700,19356643,756,756,756,756,0
|
|
20240911,202600,19356643,756,756,756,756,0
|
|
20240911,202500,19356643,756,756,756,756,0
|
|
20240911,202400,19356643,756,756,756,756,0
|
|
20240911,202300,19356643,756,756,756,756,0
|
|
20240911,202200,19356643,756,756,756,756,0
|
|
20240911,202100,19356643,756,756,756,756,0
|
|
20240911,202000,19356643,756,756,756,756,0
|
|
20240911,201900,19356643,756,756,756,756,0
|
|
20240911,201800,19356643,756,756,756,756,0
|
|
20240911,201700,19356643,756,756,756,756,0
|
|
20240911,201600,19356643,756,756,756,756,0
|
|
20240911,201500,19356643,756,756,756,756,0
|
|
20240911,201400,19356643,756,756,756,756,0
|
|
20240911,201300,19356643,756,756,756,756,0
|
|
20240911,201200,19356643,756,756,756,756,0
|
|
20240911,201100,19356643,756,756,756,756,0
|
|
20240911,201000,19356643,756,756,756,756,438
|
|
20240911,200900,19356643,756,756,756,756,0
|
|
20240911,200800,19356643,756,756,756,756,0
|
|
20240911,200700,19356643,756,756,756,756,0
|
|
20240911,200600,19356643,756,756,756,756,0
|
|
20240911,200500,19356643,756,756,756,756,0
|
|
20240911,200400,19356643,756,756,756,756,0
|
|
20240911,200300,19356643,756,756,756,756,0
|
|
20240911,200200,19356643,756,756,756,756,0
|
|
20240911,200100,19356643,756,756,756,756,0
|
|
20240911,200000,19356643,756,756,756,756,0
|
|
20240911,195900,19356643,756,756,756,756,0
|
|
20240911,195800,19356643,756,756,756,756,0
|
|
20240911,195700,19356643,756,756,756,756,0
|
|
20240911,195600,19356643,756,756,756,756,0
|
|
20240911,195500,19356643,756,756,756,756,0
|
|
20240911,195400,19356643,756,756,756,756,0
|
|
20240911,195300,19356643,756,756,756,756,0
|
|
20240911,195200,19356643,756,756,756,756,0
|
|
20240911,195100,19356643,756,756,756,756,0
|
|
20240911,195000,19356643,756,756,756,756,0
|
|
20240911,194900,19356643,756,756,756,756,0
|
|
20240911,194800,19356643,756,756,756,756,0
|
|
20240911,194700,19356643,756,756,756,756,0
|
|
20240911,194600,19356643,756,756,756,756,0
|
|
20240911,194500,19356643,756,756,756,756,0
|
|
20240911,194400,19356643,756,756,756,756,0
|
|
20240911,194300,19356643,756,756,756,756,0
|
|
20240911,194200,19356643,756,756,756,756,0
|
|
20240911,194100,19356643,756,756,756,756,0
|
|
20240911,194000,19356643,756,756,756,756,438
|
|
20240911,193900,19356643,756,756,756,756,0
|
|
20240911,193800,19356643,756,756,756,756,0
|
|
20240911,193700,19356643,756,756,756,756,0
|
|
20240911,193600,19356643,756,756,756,756,0
|
|
20240911,193500,19356643,756,756,756,756,0
|
|
20240911,193400,19356643,756,756,756,756,0
|
|
20240911,193300,19356643,756,756,756,756,0
|
|
20240911,193200,19356643,756,756,756,756,0
|
|
20240911,193100,19356643,756,756,756,756,0
|
|
20240911,193000,19356643,756,756,756,756,0
|
|
20240911,192900,19356643,756,756,756,756,0
|
|
20240911,192800,19356643,756,756,756,756,0
|
|
20240911,192700,19356643,756,756,756,756,0
|
|
20240911,192600,19356643,756,756,756,756,0
|
|
20240911,192500,19356643,756,756,756,756,0
|
|
20240911,192400,19356643,756,756,756,756,0
|
|
20240911,192300,19356643,756,756,756,756,0
|
|
20240911,192200,19356643,756,756,756,756,0
|
|
20240911,192100,19356643,756,756,756,756,0
|
|
20240911,192000,19356643,756,756,756,756,0
|
|
20240911,191900,19356643,756,756,756,756,0
|
|
20240911,191800,19356643,756,756,756,756,0
|
|
20240911,191700,19356643,756,756,756,756,0
|
|
20240911,191600,19356643,756,756,756,756,0
|
|
20240911,191500,19356643,756,756,756,756,0
|
|
20240911,191400,19356643,756,756,756,756,0
|
|
20240911,191300,19356643,756,756,756,756,0
|
|
20240911,191200,19356643,756,756,756,756,0
|
|
20240911,191100,19356643,756,756,756,756,0
|
|
20240911,191000,19356643,756,756,756,756,438
|
|
20240911,190900,19356643,756,756,756,756,0
|
|
20240911,190800,19356643,756,756,756,756,0
|
|
20240911,190700,19356643,756,756,756,756,0
|
|
20240911,190600,19356643,756,756,756,756,0
|
|
20240911,190500,19356643,756,756,756,756,0
|
|
20240911,190400,19356643,756,756,756,756,0
|
|
20240911,190300,19356643,756,756,756,756,0
|
|
20240911,190200,19356643,756,756,756,756,0
|
|
20240911,190100,19356643,756,756,756,756,0
|
|
20240911,190000,19356643,756,756,756,756,0
|
|
20240911,185900,19356643,756,756,756,756,0
|
|
20240911,185800,19356643,756,756,756,756,0
|
|
20240911,185700,19356643,756,756,756,756,0
|
|
20240911,185600,19356643,756,756,756,756,0
|
|
20240911,185500,19356643,756,756,756,756,0
|
|
20240911,185400,19356643,756,756,756,756,0
|
|
20240911,185300,19356643,756,756,756,756,0
|
|
20240911,185200,19356643,756,756,756,756,0
|
|
20240911,185100,19356643,756,756,756,756,0
|
|
20240911,185000,19356643,756,756,756,756,0
|
|
20240911,184900,19356643,756,756,756,756,0
|
|
20240911,184800,19356643,756,756,756,756,0
|
|
20240911,184700,19356643,756,756,756,756,0
|
|
20240911,184600,19356643,756,756,756,756,0
|
|
20240911,184500,19356643,756,756,756,756,0
|
|
20240911,184400,19356643,756,756,756,756,0
|
|
20240911,184300,19356643,756,756,756,756,0
|
|
20240911,184200,19356643,756,756,756,756,0
|
|
20240911,184100,19356643,756,756,756,756,0
|
|
20240911,184000,19356643,756,756,756,756,438
|
|
20240911,183900,19356643,756,756,756,756,0
|
|
20240911,183800,19356643,756,756,756,756,0
|
|
20240911,183700,19356643,756,756,756,756,0
|
|
20240911,183600,19356643,756,756,756,756,0
|
|
20240911,183500,19356643,756,756,756,756,0
|
|
20240911,183400,19356643,756,756,756,756,0
|
|
20240911,183300,19356643,756,756,756,756,0
|
|
20240911,183200,19356643,756,756,756,756,0
|
|
20240911,183100,19356643,756,756,756,756,0
|
|
20240911,183000,19356643,756,756,756,756,0
|
|
20240911,182900,19356643,756,756,756,756,0
|
|
20240911,182800,19356643,756,756,756,756,0
|
|
20240911,182700,19356643,756,756,756,756,0
|
|
20240911,182600,19356643,756,756,756,756,0
|
|
20240911,182500,19356643,756,756,756,756,0
|
|
20240911,182400,19356643,756,756,756,756,0
|
|
20240911,182300,19356643,756,756,756,756,0
|
|
20240911,182200,19356643,756,756,756,756,0
|
|
20240911,182100,19356643,756,756,756,756,0
|
|
20240911,182000,19356643,756,756,756,756,0
|
|
20240911,181900,19356643,756,756,756,756,0
|
|
20240911,181800,19356643,756,756,756,756,0
|
|
20240911,181700,19356643,756,756,756,756,0
|
|
20240911,181600,19356643,756,756,756,756,0
|
|
20240911,181500,19356643,756,756,756,756,0
|
|
20240911,181400,19356643,756,756,756,756,0
|
|
20240911,181300,19356643,756,756,756,756,0
|
|
20240911,181200,19356643,756,756,756,756,0
|
|
20240911,181100,19356643,756,756,756,756,0
|
|
20240911,181000,19356643,756,756,756,756,438
|
|
20240911,180900,19356643,756,756,756,756,0
|
|
20240911,180800,19356643,756,756,756,756,0
|
|
20240911,180700,19356643,756,756,756,756,0
|
|
20240911,180600,19356643,756,756,756,756,0
|
|
20240911,180500,19356643,756,756,756,756,0
|
|
20240911,180400,19356643,756,756,756,756,0
|
|
20240911,180300,19356643,756,756,756,756,0
|
|
20240911,180200,19356643,756,756,756,756,0
|
|
20240911,180100,19356643,756,756,756,756,0
|
|
20240911,180000,19356643,756,756,756,756,0
|
|
20240911,175900,19356643,756,756,756,756,0
|
|
20240911,175800,19356643,756,756,756,756,0
|
|
20240911,175700,19356643,756,756,756,756,0
|
|
20240911,175600,19356643,756,756,756,756,0
|
|
20240911,175500,19356643,756,756,756,756,0
|
|
20240911,175400,19356643,756,756,756,756,0
|
|
20240911,175300,19356643,756,756,756,756,0
|
|
20240911,175200,19356643,756,756,756,756,0
|
|
20240911,175100,19356643,756,756,756,756,0
|
|
20240911,175000,19356643,756,756,756,756,0
|
|
20240911,174900,19356643,756,756,756,756,0
|
|
20240911,174800,19356643,756,756,756,756,0
|
|
20240911,174700,19356643,756,756,756,756,0
|
|
20240911,174600,19356643,756,756,756,756,0
|
|
20240911,174500,19356643,756,756,756,756,0
|
|
20240911,174400,19356643,756,756,756,756,0
|
|
20240911,174300,19356643,756,756,756,756,0
|
|
20240911,174200,19356643,756,756,756,756,0
|
|
20240911,174100,19356643,756,756,756,756,0
|
|
20240911,174000,19356643,756,756,756,756,438
|
|
20240911,173900,19356643,756,756,756,756,0
|
|
20240911,173800,19356643,756,756,756,756,0
|
|
20240911,173700,19356643,756,756,756,756,0
|
|
20240911,173600,19356643,756,756,756,756,0
|
|
20240911,173500,19356643,756,756,756,756,0
|
|
20240911,173400,19356643,756,756,756,756,0
|
|
20240911,173300,19356643,756,756,756,756,0
|
|
20240911,173200,19356643,756,756,756,756,0
|
|
20240911,173100,19356643,756,756,756,756,0
|
|
20240911,173000,19356643,756,756,756,756,0
|
|
20240911,172900,19356643,756,756,756,756,0
|
|
20240911,172800,19356643,756,756,756,756,0
|
|
20240911,172700,19356643,756,756,756,756,0
|
|
20240911,172600,19356643,756,756,756,756,0
|
|
20240911,172500,19356643,756,756,756,756,0
|
|
20240911,172400,19356643,756,756,756,756,0
|
|
20240911,172300,19356643,756,756,756,756,0
|
|
20240911,172200,19356643,756,756,756,756,0
|
|
20240911,172100,19356643,756,756,756,756,0
|
|
20240911,172000,19356643,756,756,756,756,0
|
|
20240911,171900,19356643,756,756,756,756,0
|
|
20240911,171800,19356643,756,756,756,756,0
|
|
20240911,171700,19356643,756,756,756,756,0
|
|
20240911,171600,19356643,756,756,756,756,0
|
|
20240911,171500,19356643,756,756,756,756,0
|
|
20240911,171400,19356643,756,756,756,756,0
|
|
20240911,171300,19356643,756,756,756,756,0
|
|
20240911,171200,19356643,756,756,756,756,0
|
|
20240911,171100,19356643,756,756,756,756,0
|
|
20240911,171000,19356643,756,756,756,756,438
|
|
20240911,170900,19356643,756,756,756,756,0
|
|
20240911,170800,19356643,756,756,756,756,0
|
|
20240911,170700,19356643,756,756,756,756,0
|
|
20240911,170600,19356643,756,756,756,756,0
|
|
20240911,170500,19356643,756,756,756,756,0
|
|
20240911,170400,19356643,756,756,756,756,0
|
|
20240911,170300,19356643,756,756,756,756,0
|
|
20240911,170200,19356643,756,756,756,756,0
|
|
20240911,170100,19356643,756,756,756,756,0
|
|
20240911,170000,19356643,756,756,756,756,0
|
|
20240911,165900,19356643,756,756,756,756,0
|
|
20240911,165800,19356643,756,756,756,756,0
|
|
20240911,165700,19356643,756,756,756,756,0
|
|
20240911,165600,19356643,756,756,756,756,0
|
|
20240911,165500,19356643,756,756,756,756,0
|
|
20240911,165400,19356643,756,756,756,756,0
|
|
20240911,165300,19356643,756,756,756,756,0
|
|
20240911,165200,19356643,756,756,756,756,0
|
|
20240911,165100,19356643,756,756,756,756,0
|
|
20240911,165000,19356643,756,756,756,756,0
|
|
20240911,164900,19356643,756,756,756,756,0
|
|
20240911,164800,19356643,756,756,756,756,0
|
|
20240911,164700,19356643,756,756,756,756,0
|
|
20240911,164600,19356643,756,756,756,756,0
|
|
20240911,164500,19356643,756,756,756,756,0
|
|
20240911,164400,19356643,756,756,756,756,0
|
|
20240911,164300,19356643,756,756,756,756,0
|
|
20240911,164200,19356643,756,756,756,756,0
|
|
20240911,164100,19356643,756,756,756,756,0
|
|
20240911,164000,19356643,756,756,756,756,438
|
|
20240911,163900,19356643,756,756,756,756,0
|
|
20240911,163800,19356643,756,756,756,756,0
|
|
20240911,163700,19356643,756,756,756,756,0
|
|
20240911,163600,19356643,756,756,756,756,0
|
|
20240911,163500,19356643,756,756,756,756,0
|
|
20240911,163400,19356643,756,756,756,756,0
|
|
20240911,163300,19356643,756,756,756,756,0
|
|
20240911,163200,19356643,756,756,756,756,0
|
|
20240911,163100,19356643,756,756,756,756,0
|
|
20240911,163000,19356643,756,756,756,756,0
|
|
20240911,162900,19356643,756,756,756,756,0
|
|
20240911,162800,19356643,756,756,756,756,0
|
|
20240911,162700,19356643,756,756,756,756,0
|
|
20240911,162600,19356643,756,756,756,756,0
|
|
20240911,162500,19356643,756,756,756,756,0
|
|
20240911,162400,19356643,756,756,756,756,0
|
|
20240911,162300,19356643,756,756,756,756,0
|
|
20240911,162200,19356643,756,756,756,756,0
|
|
20240911,162100,19356643,756,756,756,756,0
|
|
20240911,162000,19356643,756,756,756,756,0
|
|
20240911,161900,19356643,756,756,756,756,0
|
|
20240911,161800,19356643,756,756,756,756,0
|
|
20240911,161700,19356643,756,756,756,756,0
|
|
20240911,161600,19356643,756,756,756,756,0
|
|
20240911,161500,19356643,756,756,756,756,0
|
|
20240911,161400,19356643,756,756,756,756,0
|
|
20240911,161300,19356643,756,756,756,756,0
|
|
20240911,161200,19356643,756,756,756,756,0
|
|
20240911,161100,19356643,756,756,756,756,0
|
|
20240911,161000,19356643,756,756,756,756,438
|
|
20240911,160900,19356643,756,756,756,756,0
|
|
20240911,160800,19356643,756,756,756,756,0
|
|
20240911,160700,19356643,756,756,756,756,0
|
|
20240911,160600,19356643,756,756,756,756,0
|
|
20240911,160500,19356643,756,756,756,756,0
|
|
20240911,160400,19356643,756,756,756,756,0
|
|
20240911,160300,19356643,756,756,756,756,0
|
|
20240911,160200,19356643,756,756,756,756,0
|
|
20240911,160100,19356643,756,756,756,756,0
|
|
20240911,160000,19356643,756,756,756,756,0
|
|
20240911,155900,19356643,756,756,756,756,0
|
|
20240911,155800,19356643,756,756,756,756,0
|
|
20240911,155700,19356643,756,756,756,756,0
|
|
20240911,155600,19356643,756,756,756,756,0
|
|
20240911,155500,19356643,756,756,756,756,0
|
|
20240911,155400,19356643,756,756,756,756,0
|
|
20240911,155300,19356643,756,756,756,756,0
|
|
20240911,155200,19356643,756,756,756,756,0
|
|
20240911,155100,19356643,756,756,756,756,0
|
|
20240911,155000,19356643,756,756,756,756,0
|
|
20240911,154900,19356643,756,756,756,756,0
|
|
20240911,154800,19356643,756,756,756,756,0
|
|
20240911,154700,19356643,756,756,756,756,0
|
|
20240911,154600,19356643,756,756,756,756,0
|
|
20240911,154500,19356643,756,756,756,756,0
|
|
20240911,154400,19356643,756,756,756,756,0
|
|
20240911,154300,19356643,756,756,756,756,0
|
|
20240911,154200,19356643,756,756,756,756,0
|
|
20240911,154100,19356643,756,756,756,756,0
|
|
20240911,154000,19356643,756,756,756,756,438
|
|
20240911,153900,19356643,756,756,756,756,0
|
|
20240911,153800,19356643,756,756,756,756,0
|
|
20240911,153700,19356643,756,756,756,756,0
|
|
20240911,153600,19356643,756,756,756,756,0
|
|
20240911,153500,19356643,756,756,756,756,0
|
|
20240911,153400,19356643,756,756,756,756,0
|
|
20240911,153300,19356643,756,756,756,756,0
|
|
20240911,153200,19356643,756,756,756,756,0
|
|
20240911,153100,19356643,756,756,756,756,0
|
|
20240911,153000,19356643,756,756,756,756,438
|
|
20240911,152900,19025515,756,756,756,756,0
|
|
20240911,152800,19025515,756,756,756,756,0
|
|
20240911,152700,19025515,756,756,756,756,0
|
|
20240911,152600,19025515,756,756,756,756,0
|
|
20240911,152500,19025515,756,756,756,756,0
|
|
20240911,152400,19025515,756,756,756,756,0
|
|
20240911,152300,19025515,756,756,756,756,0
|
|
20240911,152200,19025515,756,756,756,756,0
|
|
20240911,152100,19025515,756,756,756,756,0
|
|
20240911,152000,19025515,756,756,756,756,0
|
|
20240911,151900,19025515,756,756,756,756,0
|
|
20240911,151800,19025515,756,756,756,756,0
|
|
20240911,151700,19025515,756,756,756,756,0
|
|
20240911,151600,19025515,756,756,756,756,0
|
|
20240911,151500,19025515,756,756,756,756,0
|
|
20240911,151400,19025515,756,756,756,756,0
|
|
20240911,151300,19025515,756,756,756,756,0
|
|
20240911,151200,19025515,756,756,756,756,0
|
|
20240911,151100,19025515,756,756,756,756,0
|
|
20240911,151000,19025515,756,756,756,756,0
|
|
20240911,150900,19025515,756,756,756,756,0
|
|
20240911,150800,19025515,756,756,756,756,0
|
|
20240911,150700,19025515,756,756,756,756,0
|
|
20240911,150600,19025515,756,756,756,756,10
|
|
20240911,150500,19017955,755,755,755,755,0
|
|
20240911,150400,19017955,755,755,755,755,0
|
|
20240911,150300,19017955,755,755,755,755,0
|
|
20240911,150200,19017955,755,755,755,755,0
|
|
20240911,150100,19017955,755,755,755,755,0
|
|
20240911,150000,19017955,755,755,755,755,0
|
|
20240911,145900,19017955,755,755,755,755,0
|
|
20240911,145800,19017955,755,755,755,755,0
|
|
20240911,145700,19017955,755,755,755,755,1
|
|
20240911,145600,19017200,757,757,757,757,0
|
|
20240911,145500,19017200,757,757,757,757,1
|
|
20240911,145400,19016443,759,759,759,759,0
|
|
20240911,145300,19016443,759,759,759,759,0
|
|
20240911,145200,19016443,759,759,759,759,0
|
|
20240911,145100,19016443,759,759,759,759,0
|
|
20240911,145000,19016443,759,759,759,759,0
|
|
20240911,144900,19016443,759,759,759,759,0
|
|
20240911,144800,19016443,759,759,759,759,0
|
|
20240911,144700,19016443,759,759,759,759,0
|
|
20240911,144600,19016443,759,759,759,759,0
|
|
20240911,144500,19016443,759,759,759,759,0
|
|
20240911,144400,19016443,759,759,759,759,0
|
|
20240911,144300,19016443,759,759,759,759,0
|
|
20240911,144200,19016443,759,759,759,759,0
|
|
20240911,144100,19016443,759,759,759,759,1
|
|
20240911,144000,19015684,759,759,759,759,1
|
|
20240911,143900,19014925,760,760,760,760,0
|
|
20240911,143800,19014925,760,760,760,760,0
|
|
20240911,143700,19014925,760,760,760,760,0
|
|
20240911,143600,19014925,760,760,760,760,0
|
|
20240911,143500,19014925,760,760,760,760,0
|
|
20240911,143400,19014925,760,760,760,760,0
|
|
20240911,143300,19014925,760,760,760,760,0
|
|
20240911,143200,19014925,760,760,760,760,0
|
|
20240911,143100,19014925,760,760,760,760,0
|
|
20240911,143000,19014925,760,760,760,760,7
|
|
20240911,142900,19009605,761,761,761,761,0
|
|
20240911,142800,19009605,761,761,761,761,0
|
|
20240911,142700,19009605,761,761,761,761,0
|
|
20240911,142600,19009605,761,761,761,761,0
|
|
20240911,142500,19009605,761,761,761,761,0
|
|
20240911,142400,19009605,761,761,761,761,0
|
|
20240911,142300,19009605,761,761,761,761,0
|
|
20240911,142200,19009605,761,761,761,761,0
|
|
20240911,142100,19009605,761,761,761,761,0
|
|
20240911,142000,19009605,761,761,761,761,0
|
|
20240911,141900,19009605,761,761,761,761,0
|
|
20240911,141800,19009605,761,761,761,761,0
|
|
20240911,141700,19009605,761,761,761,761,0
|
|
20240911,141600,19009605,761,761,761,761,0
|
|
20240911,141500,19009605,761,761,761,761,1
|
|
20240911,141400,19008844,761,761,761,761,0
|
|
20240911,141300,19008844,761,761,761,761,0
|
|
20240911,141200,19008844,761,761,761,761,0
|
|
20240911,141100,19008844,761,761,761,761,0
|
|
20240911,141000,19008844,761,761,761,761,0
|
|
20240911,140900,19008844,761,761,761,761,0
|
|
20240911,140800,19008844,761,761,761,761,0
|
|
20240911,140700,19008844,761,761,761,761,0
|
|
20240911,140600,19008844,761,761,761,761,0
|
|
20240911,140500,19008844,761,761,761,761,1013
|
|
20240911,140400,18237951,761,761,761,761,0
|
|
20240911,140300,18237951,761,761,761,761,0
|
|
20240911,140200,18237951,761,761,761,761,0
|
|
20240911,140100,18237951,761,761,761,761,0
|
|
20240911,140000,18237951,761,761,761,761,0
|
|
20240911,135900,18237951,761,761,761,761,0
|
|
20240911,135800,18237951,761,761,761,761,114
|
|
20240911,135700,18151197,761,761,761,761,1
|
|
20240911,135600,18150436,761,761,761,761,0
|
|
20240911,135500,18150436,761,761,761,761,1
|
|
20240911,135400,18149675,768,768,768,768,0
|
|
20240911,135300,18149675,768,768,768,768,0
|
|
20240911,135200,18149675,768,766,768,766,1985
|
|
20240911,135100,16625497,766,766,766,766,0
|
|
20240911,135000,16625497,766,766,766,766,67
|
|
20240911,134900,16574175,766,766,766,766,0
|
|
20240911,134800,16574175,766,764,766,764,4
|
|
20240911,134700,16571117,762,759,762,740,162
|
|
20240911,134600,16450441,768,749,768,749,2707
|
|
20240911,134500,14393393,756,748,756,743,300
|
|
20240911,134400,14168190,742,742,742,742,0
|
|
20240911,134300,14168190,742,747,747,742,19
|
|
20240911,134200,14154071,748,748,748,748,0
|
|
20240911,134100,14154071,748,748,748,748,0
|
|
20240911,134000,14154071,748,748,748,748,0
|
|
20240911,133900,14154071,748,748,748,748,0
|
|
20240911,133800,14154071,748,751,751,748,22
|
|
20240911,133700,14137611,759,759,759,759,0
|
|
20240911,133600,14137611,759,759,759,759,0
|
|
20240911,133500,14137611,759,759,759,759,0
|
|
20240911,133400,14137611,759,759,759,759,0
|
|
20240911,133300,14137611,759,759,759,759,0
|
|
20240911,133200,14137611,759,759,759,759,0
|
|
20240911,133100,14137611,759,749,759,749,2000
|
|
20240911,133000,12621415,749,749,749,749,0
|
|
20240911,132900,12621415,749,749,749,749,0
|
|
20240911,132800,12621415,749,749,749,749,0
|
|
20240911,132700,12621415,749,749,749,749,0
|
|
20240911,132600,12621415,749,749,749,749,0
|
|
20240911,132500,12621415,749,749,749,749,0
|
|
20240911,132400,12621415,749,749,749,749,0
|
|
20240911,132300,12621415,749,749,749,749,0
|
|
20240911,132200,12621415,749,749,749,749,0
|
|
20240911,132100,12621415,749,749,749,749,0
|
|
20240911,132000,12621415,749,749,749,749,10
|
|
20240911,131900,12613925,750,750,750,750,0
|
|
20240911,131800,12613925,750,750,750,750,0
|
|
20240911,131700,12613925,750,750,750,750,0
|
|
20240911,131600,12613925,750,750,750,750,0
|
|
20240911,131500,12613925,750,750,750,750,0
|
|
20240911,131400,12613925,750,750,750,750,0
|
|
20240911,131300,12613925,750,750,750,750,0
|
|
20240911,131200,12613925,750,750,750,750,0
|
|
20240911,131100,12613925,750,750,750,750,0
|
|
20240911,131000,12613925,750,750,750,750,6
|
|
20240911,130900,12609425,751,751,751,751,0
|
|
20240911,130800,12609425,751,751,751,751,0
|
|
20240911,130700,12609425,751,751,751,751,1
|
|
20240911,130600,12608674,750,750,750,750,0
|
|
20240911,130500,12608674,750,750,750,750,0
|
|
20240911,130400,12608674,750,750,750,750,0
|
|
20240911,130300,12608674,750,750,750,750,0
|
|
20240911,130200,12608674,750,750,750,750,0
|
|
20240911,130100,12608674,750,750,750,750,0
|
|
20240911,130000,12608674,750,750,750,750,0
|
|
20240911,125900,12608674,750,750,750,750,0
|
|
20240911,125800,12608674,750,750,750,750,0
|
|
20240911,125700,12608674,750,750,750,750,0
|
|
20240911,125600,12608674,750,750,750,750,0
|
|
20240911,125500,12608674,750,750,750,750,0
|
|
20240911,125400,12608674,750,750,750,750,0
|
|
20240911,125300,12608674,750,750,750,750,0
|
|
20240911,125200,12608674,750,750,750,750,0
|
|
20240911,125100,12608674,750,750,750,750,0
|
|
20240911,125000,12608674,750,750,750,750,0
|
|
20240911,124900,12608674,750,750,750,750,0
|
|
20240911,124800,12608674,750,750,750,750,0
|
|
20240911,124700,12608674,750,750,750,750,0
|
|
20240911,124600,12608674,750,750,750,750,0
|
|
20240911,124500,12608674,750,750,750,750,0
|
|
20240911,124400,12608674,750,750,750,750,0
|
|
20240911,124300,12608674,750,750,750,750,0
|
|
20240911,124200,12608674,750,750,750,750,0
|
|
20240911,124100,12608674,750,750,750,750,0
|
|
20240911,124000,12608674,750,750,750,750,0
|
|
20240911,123900,12608674,750,750,750,750,0
|
|
20240911,123800,12608674,750,750,750,750,0
|
|
20240911,123700,12608674,750,750,750,750,0
|
|
20240911,123600,12608674,750,750,750,750,522
|
|
20240911,123500,12217174,754,754,754,754,150
|
|
20240911,123400,12104074,754,754,754,754,0
|
|
20240911,123300,12104074,754,754,754,754,0
|
|
20240911,123200,12104074,754,754,754,754,0
|
|
20240911,123100,12104074,754,754,754,754,0
|
|
20240911,123000,12104074,754,754,754,754,0
|
|
20240911,122900,12104074,754,754,754,754,0
|
|
20240911,122800,12104074,754,754,754,754,0
|
|
20240911,122700,12104074,754,754,754,754,0
|
|
20240911,122600,12104074,754,754,754,754,0
|
|
20240911,122500,12104074,754,754,754,754,0
|
|
20240911,122400,12104074,754,754,754,754,0
|
|
20240911,122300,12104074,754,754,754,754,0
|
|
20240911,122200,12104074,754,754,754,754,0
|
|
20240911,122100,12104074,754,754,754,754,0
|
|
20240911,122000,12104074,754,754,754,754,0
|
|
20240911,121900,12104074,754,754,754,754,0
|
|
20240911,121800,12104074,754,754,754,754,0
|
|
20240911,121700,12104074,754,754,754,754,0
|
|
20240911,121600,12104074,754,754,754,754,0
|
|
20240911,121500,12104074,754,754,754,754,0
|
|
20240911,121400,12104074,754,754,754,754,0
|
|
20240911,121300,12104074,754,754,754,754,0
|
|
20240911,121200,12104074,754,754,754,754,0
|
|
20240911,121100,12104074,754,754,754,754,0
|
|
20240911,121000,12104074,754,754,754,754,0
|
|
20240911,120900,12104074,754,754,754,754,0
|
|
20240911,120800,12104074,754,754,754,754,0
|
|
20240911,120700,12104074,754,754,754,754,10
|
|
20240911,120600,12096534,754,754,754,754,0
|
|
20240911,120500,12096534,754,754,754,754,0
|
|
20240911,120400,12096534,754,754,754,754,0
|
|
20240911,120300,12096534,754,754,754,754,0
|
|
20240911,120200,12096534,754,754,754,754,0
|
|
20240911,120100,12096534,754,754,754,754,0
|
|
20240911,120000,12096534,754,754,754,754,0
|
|
20240911,115900,12096534,754,754,754,754,0
|
|
20240911,115800,12096534,754,754,754,754,0
|
|
20240911,115700,12096534,754,754,754,754,0
|
|
20240911,115600,12096534,754,754,754,754,0
|
|
20240911,115500,12096534,754,754,754,754,0
|
|
20240911,115400,12096534,754,754,754,754,0
|
|
20240911,115300,12096534,754,754,754,754,0
|
|
20240911,115200,12096534,754,754,754,754,0
|
|
20240911,115100,12096534,754,754,754,754,0
|
|
20240911,115000,12096534,754,754,754,754,0
|
|
20240911,114900,12096534,754,754,754,754,0
|
|
20240911,114800,12096534,754,754,754,754,0
|
|
20240911,114700,12096534,754,754,754,754,0
|
|
20240911,114600,12096534,754,754,754,754,0
|
|
20240911,114500,12096534,754,754,754,754,0
|
|
20240911,114400,12096534,754,754,754,754,0
|
|
20240911,114300,12096534,754,754,754,754,0
|
|
20240911,114200,12096534,754,754,754,754,0
|
|
20240911,114100,12096534,754,754,754,754,0
|
|
20240911,114000,12096534,754,754,754,754,0
|
|
20240911,113900,12096534,754,754,754,754,0
|
|
20240911,113800,12096534,754,754,754,754,0
|
|
20240911,113700,12096534,754,754,754,754,0
|
|
20240911,113600,12096534,754,754,754,754,0
|
|
20240911,113500,12096534,754,754,754,754,0
|
|
20240911,113400,12096534,754,754,754,754,0
|
|
20240911,113300,12096534,754,754,754,754,0
|
|
20240911,113200,12096534,754,754,754,754,1
|
|
20240911,113100,12095780,754,754,754,754,0
|
|
20240911,113000,12095780,754,754,754,754,0
|
|
20240911,112900,12095780,754,754,754,754,0
|
|
20240911,112800,12095780,754,754,754,754,0
|
|
20240911,112700,12095780,754,754,754,754,0
|
|
20240911,112600,12095780,754,754,754,754,0
|
|
20240911,112500,12095780,754,754,754,754,0
|
|
20240911,112400,12095780,754,754,754,754,0
|
|
20240911,112300,12095780,754,754,754,754,0
|
|
20240911,112200,12095780,754,748,754,748,4500
|
|
20240911,112100,8721670,748,748,748,748,0
|
|
20240911,112000,8721670,748,748,748,748,0
|
|
20240911,111900,8721670,748,748,748,748,0
|
|
20240911,111800,8721670,748,748,748,748,30
|
|
20240911,111700,8699230,748,748,748,748,0
|
|
20240911,111600,8699230,748,748,748,748,0
|
|
20240911,111500,8699230,748,749,749,748,3
|
|
20240911,111400,8696985,750,750,750,750,0
|
|
20240911,111300,8696985,750,750,750,750,0
|
|
20240911,111200,8696985,750,750,750,750,0
|
|
20240911,111100,8696985,750,750,750,750,0
|
|
20240911,111000,8696985,750,750,750,750,0
|
|
20240911,110900,8696985,750,750,750,750,0
|
|
20240911,110800,8696985,750,750,750,750,0
|
|
20240911,110700,8696985,750,750,750,750,0
|
|
20240911,110600,8696985,750,750,750,750,1
|
|
20240911,110500,8696235,750,751,751,750,10
|
|
20240911,110400,8688734,758,758,758,758,0
|
|
20240911,110300,8688734,758,758,758,758,0
|
|
20240911,110200,8688734,758,758,758,758,0
|
|
20240911,110100,8688734,758,758,758,758,0
|
|
20240911,110000,8688734,758,758,758,758,0
|
|
20240911,105900,8688734,758,758,758,758,0
|
|
20240911,105800,8688734,758,758,758,758,0
|
|
20240911,105700,8688734,758,758,758,758,0
|
|
20240911,105600,8688734,758,758,758,758,0
|
|
20240911,105500,8688734,758,758,758,758,0
|
|
20240911,105400,8688734,758,758,758,758,0
|
|
20240911,105300,8688734,758,758,758,758,0
|
|
20240911,105200,8688734,758,758,758,758,0
|
|
20240911,105100,8688734,758,758,758,758,0
|
|
20240911,105000,8688734,758,758,758,758,0
|
|
20240911,104900,8688734,758,758,758,758,0
|
|
20240911,104800,8688734,758,758,758,758,0
|
|
20240911,104700,8688734,758,758,758,758,0
|
|
20240911,104600,8688734,758,758,758,758,0
|
|
20240911,104500,8688734,758,758,758,758,0
|
|
20240911,104400,8688734,758,758,758,758,0
|
|
20240911,104300,8688734,758,758,758,758,0
|
|
20240911,104200,8688734,758,758,758,758,0
|
|
20240911,104100,8688734,758,758,758,758,0
|
|
20240911,104000,8688734,758,758,758,758,0
|
|
20240911,103900,8688734,758,758,758,758,0
|
|
20240911,103800,8688734,758,758,758,758,0
|
|
20240911,103700,8688734,758,758,758,758,0
|
|
20240911,103600,8688734,758,758,758,758,0
|
|
20240911,103500,8688734,758,758,758,758,0
|
|
20240911,103400,8688734,758,758,758,758,0
|
|
20240911,103300,8688734,758,758,758,758,0
|
|
20240911,103200,8688734,758,758,758,758,0
|
|
20240911,103100,8688734,758,758,758,758,0
|
|
20240911,103000,8688734,758,758,758,758,0
|
|
20240911,102900,8688734,758,758,758,758,0
|
|
20240911,102800,8688734,758,758,758,758,0
|
|
20240911,102700,8688734,758,758,758,758,0
|
|
20240911,102600,8688734,758,758,758,758,0
|
|
20240911,102500,8688734,758,758,758,758,0
|
|
20240911,102400,8688734,758,758,758,758,0
|
|
20240911,102300,8688734,758,758,758,758,0
|
|
20240911,102200,8688734,758,758,758,758,0
|
|
20240911,102100,8688734,758,744,758,744,24
|
|
20240911,102000,8670743,745,745,745,745,0
|
|
20240911,101900,8670743,745,745,745,745,0
|
|
20240911,101800,8670743,745,745,745,745,0
|
|
20240911,101700,8670743,745,745,745,745,0
|
|
20240911,101600,8670743,745,745,745,745,0
|
|
20240911,101500,8670743,745,745,745,745,0
|
|
20240911,101400,8670743,745,745,745,745,0
|
|
20240911,101300,8670743,745,745,745,745,0
|
|
20240911,101200,8670743,745,745,745,745,167
|
|
20240911,101100,8546328,746,746,746,746,0
|
|
20240911,101000,8546328,746,747,747,746,424
|
|
20240911,100900,8229701,748,748,748,748,189
|
|
20240911,100800,8088329,748,748,748,748,0
|
|
20240911,100700,8088329,748,748,748,748,0
|
|
20240911,100600,8088329,748,748,748,748,0
|
|
20240911,100500,8088329,748,748,748,748,0
|
|
20240911,100400,8088329,748,748,748,748,0
|
|
20240911,100300,8088329,748,748,748,748,0
|
|
20240911,100200,8088329,748,748,748,748,0
|
|
20240911,100100,8088329,748,748,748,748,76
|
|
20240911,100000,8031481,745,745,745,745,0
|
|
20240911,095900,8031481,745,745,745,745,0
|
|
20240911,095800,8031481,745,755,755,729,10489
|
|
20240911,095700,242119,760,760,760,760,0
|
|
20240911,095600,242119,760,760,760,760,0
|
|
20240911,095500,242119,760,760,760,760,0
|
|
20240911,095400,242119,760,760,760,760,0
|
|
20240911,095300,242119,760,760,760,760,1
|
|
20240911,095200,241359,761,761,761,761,0
|
|
20240911,095100,241359,761,761,761,761,0
|
|
20240911,095000,241359,761,761,761,761,0
|
|
20240911,094900,241359,761,761,761,761,0
|
|
20240911,094800,241359,761,761,761,761,0
|
|
20240911,094700,241359,761,761,761,761,0
|
|
20240911,094600,241359,761,761,761,761,0
|
|
20240911,094500,241359,761,761,761,761,0
|
|
20240911,094400,241359,761,761,761,761,0
|
|
20240911,094300,241359,761,761,761,761,0
|
|
20240911,094200,241359,761,761,761,761,0
|
|
20240911,094100,241359,761,761,761,761,0
|
|
20240911,094000,241359,761,760,761,760,4
|
|
20240911,093900,238318,760,760,760,760,0
|
|
20240911,093800,238318,760,758,760,758,5
|
|
20240911,093700,234526,757,757,757,757,0
|
|
20240911,093600,234526,757,757,757,757,53
|
|
20240911,093500,194405,757,757,757,757,3
|
|
20240911,093400,192134,757,757,757,757,0
|
|
20240911,093300,192134,757,757,757,757,0
|
|
20240911,093200,192134,757,757,757,757,0
|
|
20240911,093100,192134,757,757,757,757,0
|
|
20240911,093000,192134,757,757,757,757,0
|
|
20240911,092900,192134,757,757,757,757,0
|
|
20240911,092800,192134,757,757,757,757,0
|
|
20240911,092700,192134,757,757,757,757,0
|
|
20240911,092600,192134,757,757,757,757,0
|
|
20240911,092500,192134,757,757,757,757,0
|
|
20240911,092400,192134,757,757,757,757,0
|
|
20240911,092300,192134,757,757,757,757,0
|
|
20240911,092200,192134,757,757,757,757,0
|
|
20240911,092100,192134,757,757,757,757,0
|
|
20240911,092000,192134,757,757,757,757,0
|
|
20240911,091900,192134,757,757,757,757,0
|
|
20240911,091800,192134,757,757,757,757,0
|
|
20240911,091700,192134,757,757,757,757,0
|
|
20240911,091600,192134,757,757,757,757,0
|
|
20240911,091500,192134,757,757,757,757,0
|
|
20240911,091400,192134,757,757,757,757,0
|
|
20240911,091300,192134,757,756,757,756,5
|
|
20240911,091200,188351,757,757,757,757,0
|
|
20240911,091100,188351,757,757,757,757,0
|
|
20240911,091000,188351,757,757,757,757,0
|
|
20240911,090900,188351,757,757,757,757,0
|
|
20240911,090800,188351,757,757,757,757,0
|
|
20240911,090700,188351,757,757,757,757,0
|
|
20240911,090600,188351,757,756,757,756,10
|
|
20240911,090500,180784,754,754,754,754,0
|
|
20240911,090400,180784,754,754,754,754,0
|
|
20240911,090300,180784,754,754,754,754,0
|
|
20240911,090200,180784,754,753,754,753,68
|
|
20240911,090100,129577,749,749,749,749,0
|
|
20240911,090000,129577,749,749,749,749,173
|