727 lines
30 KiB
CSV
727 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210400,4101405,752,752,752,752,307
|
|
20241008,210300,4101405,752,752,752,752,0
|
|
20241008,210200,4101405,752,752,752,752,0
|
|
20241008,210100,4101405,752,752,752,752,0
|
|
20241008,210000,4101405,752,752,752,752,0
|
|
20241008,205900,4101405,752,752,752,752,0
|
|
20241008,205800,4101405,752,752,752,752,0
|
|
20241008,205700,4101405,752,752,752,752,0
|
|
20241008,205600,4101405,752,752,752,752,0
|
|
20241008,205500,4101405,752,752,752,752,0
|
|
20241008,205400,4101405,752,752,752,752,0
|
|
20241008,205300,4101405,752,752,752,752,0
|
|
20241008,205200,4101405,752,752,752,752,0
|
|
20241008,205100,4101405,752,752,752,752,0
|
|
20241008,205000,4101405,752,752,752,752,0
|
|
20241008,204900,4101405,752,752,752,752,0
|
|
20241008,204800,4101405,752,752,752,752,0
|
|
20241008,204700,4101405,752,752,752,752,0
|
|
20241008,204600,4101405,752,752,752,752,0
|
|
20241008,204500,4101405,752,752,752,752,0
|
|
20241008,204400,4101405,752,752,752,752,0
|
|
20241008,204300,4101405,752,752,752,752,0
|
|
20241008,204200,4101405,752,752,752,752,0
|
|
20241008,204100,4101405,752,752,752,752,0
|
|
20241008,204000,4101405,752,752,752,752,0
|
|
20241008,203900,4101405,752,752,752,752,0
|
|
20241008,203800,4101405,752,752,752,752,0
|
|
20241008,203700,4101405,752,752,752,752,0
|
|
20241008,203600,4101405,752,752,752,752,0
|
|
20241008,203500,4101405,752,752,752,752,0
|
|
20241008,203400,4101405,752,752,752,752,307
|
|
20241008,203300,4101405,752,752,752,752,0
|
|
20241008,203200,4101405,752,752,752,752,0
|
|
20241008,203100,4101405,752,752,752,752,0
|
|
20241008,203000,4101405,752,752,752,752,0
|
|
20241008,202900,4101405,752,752,752,752,0
|
|
20241008,202800,4101405,752,752,752,752,0
|
|
20241008,202700,4101405,752,752,752,752,0
|
|
20241008,202600,4101405,752,752,752,752,0
|
|
20241008,202500,4101405,752,752,752,752,0
|
|
20241008,202400,4101405,752,752,752,752,0
|
|
20241008,202300,4101405,752,752,752,752,0
|
|
20241008,202200,4101405,752,752,752,752,0
|
|
20241008,202100,4101405,752,752,752,752,0
|
|
20241008,202000,4101405,752,752,752,752,0
|
|
20241008,201900,4101405,752,752,752,752,0
|
|
20241008,201800,4101405,752,752,752,752,0
|
|
20241008,201700,4101405,752,752,752,752,0
|
|
20241008,201600,4101405,752,752,752,752,0
|
|
20241008,201500,4101405,752,752,752,752,0
|
|
20241008,201400,4101405,752,752,752,752,0
|
|
20241008,201300,4101405,752,752,752,752,0
|
|
20241008,201200,4101405,752,752,752,752,0
|
|
20241008,201100,4101405,752,752,752,752,0
|
|
20241008,201000,4101405,752,752,752,752,0
|
|
20241008,200900,4101405,752,752,752,752,0
|
|
20241008,200800,4101405,752,752,752,752,0
|
|
20241008,200700,4101405,752,752,752,752,0
|
|
20241008,200600,4101405,752,752,752,752,0
|
|
20241008,200500,4101405,752,752,752,752,0
|
|
20241008,200400,4101405,752,752,752,752,307
|
|
20241008,200300,4101405,752,752,752,752,0
|
|
20241008,200200,4101405,752,752,752,752,0
|
|
20241008,200100,4101405,752,752,752,752,0
|
|
20241008,200000,4101405,752,752,752,752,0
|
|
20241008,195900,4101405,752,752,752,752,0
|
|
20241008,195800,4101405,752,752,752,752,0
|
|
20241008,195700,4101405,752,752,752,752,0
|
|
20241008,195600,4101405,752,752,752,752,0
|
|
20241008,195500,4101405,752,752,752,752,0
|
|
20241008,195400,4101405,752,752,752,752,0
|
|
20241008,195300,4101405,752,752,752,752,0
|
|
20241008,195200,4101405,752,752,752,752,0
|
|
20241008,195100,4101405,752,752,752,752,0
|
|
20241008,195000,4101405,752,752,752,752,0
|
|
20241008,194900,4101405,752,752,752,752,0
|
|
20241008,194800,4101405,752,752,752,752,0
|
|
20241008,194700,4101405,752,752,752,752,0
|
|
20241008,194600,4101405,752,752,752,752,0
|
|
20241008,194500,4101405,752,752,752,752,0
|
|
20241008,194400,4101405,752,752,752,752,0
|
|
20241008,194300,4101405,752,752,752,752,0
|
|
20241008,194200,4101405,752,752,752,752,0
|
|
20241008,194100,4101405,752,752,752,752,0
|
|
20241008,194000,4101405,752,752,752,752,0
|
|
20241008,193900,4101405,752,752,752,752,0
|
|
20241008,193800,4101405,752,752,752,752,0
|
|
20241008,193700,4101405,752,752,752,752,0
|
|
20241008,193600,4101405,752,752,752,752,0
|
|
20241008,193500,4101405,752,752,752,752,0
|
|
20241008,193400,4101405,752,752,752,752,307
|
|
20241008,193300,4101405,752,752,752,752,0
|
|
20241008,193200,4101405,752,752,752,752,0
|
|
20241008,193100,4101405,752,752,752,752,0
|
|
20241008,193000,4101405,752,752,752,752,0
|
|
20241008,192900,4101405,752,752,752,752,0
|
|
20241008,192800,4101405,752,752,752,752,0
|
|
20241008,192700,4101405,752,752,752,752,0
|
|
20241008,192600,4101405,752,752,752,752,0
|
|
20241008,192500,4101405,752,752,752,752,0
|
|
20241008,192400,4101405,752,752,752,752,0
|
|
20241008,192300,4101405,752,752,752,752,0
|
|
20241008,192200,4101405,752,752,752,752,0
|
|
20241008,192100,4101405,752,752,752,752,0
|
|
20241008,192000,4101405,752,752,752,752,0
|
|
20241008,191900,4101405,752,752,752,752,0
|
|
20241008,191800,4101405,752,752,752,752,0
|
|
20241008,191700,4101405,752,752,752,752,0
|
|
20241008,191600,4101405,752,752,752,752,0
|
|
20241008,191500,4101405,752,752,752,752,0
|
|
20241008,191400,4101405,752,752,752,752,0
|
|
20241008,191300,4101405,752,752,752,752,0
|
|
20241008,191200,4101405,752,752,752,752,0
|
|
20241008,191100,4101405,752,752,752,752,0
|
|
20241008,191000,4101405,752,752,752,752,0
|
|
20241008,190900,4101405,752,752,752,752,0
|
|
20241008,190800,4101405,752,752,752,752,0
|
|
20241008,190700,4101405,752,752,752,752,0
|
|
20241008,190600,4101405,752,752,752,752,0
|
|
20241008,190500,4101405,752,752,752,752,0
|
|
20241008,190400,4101405,752,752,752,752,307
|
|
20241008,190300,4101405,752,752,752,752,0
|
|
20241008,190200,4101405,752,752,752,752,0
|
|
20241008,190100,4101405,752,752,752,752,0
|
|
20241008,190000,4101405,752,752,752,752,0
|
|
20241008,185900,4101405,752,752,752,752,0
|
|
20241008,185800,4101405,752,752,752,752,0
|
|
20241008,185700,4101405,752,752,752,752,0
|
|
20241008,185600,4101405,752,752,752,752,0
|
|
20241008,185500,4101405,752,752,752,752,0
|
|
20241008,185400,4101405,752,752,752,752,0
|
|
20241008,185300,4101405,752,752,752,752,0
|
|
20241008,185200,4101405,752,752,752,752,0
|
|
20241008,185100,4101405,752,752,752,752,0
|
|
20241008,185000,4101405,752,752,752,752,0
|
|
20241008,184900,4101405,752,752,752,752,0
|
|
20241008,184800,4101405,752,752,752,752,0
|
|
20241008,184700,4101405,752,752,752,752,0
|
|
20241008,184600,4101405,752,752,752,752,0
|
|
20241008,184500,4101405,752,752,752,752,0
|
|
20241008,184400,4101405,752,752,752,752,0
|
|
20241008,184300,4101405,752,752,752,752,0
|
|
20241008,184200,4101405,752,752,752,752,0
|
|
20241008,184100,4101405,752,752,752,752,0
|
|
20241008,184000,4101405,752,752,752,752,0
|
|
20241008,183900,4101405,752,752,752,752,0
|
|
20241008,183800,4101405,752,752,752,752,0
|
|
20241008,183700,4101405,752,752,752,752,0
|
|
20241008,183600,4101405,752,752,752,752,0
|
|
20241008,183500,4101405,752,752,752,752,0
|
|
20241008,183400,4101405,752,752,752,752,307
|
|
20241008,183300,4101405,752,752,752,752,0
|
|
20241008,183200,4101405,752,752,752,752,0
|
|
20241008,183100,4101405,752,752,752,752,0
|
|
20241008,183000,4101405,752,752,752,752,0
|
|
20241008,182900,4101405,752,752,752,752,0
|
|
20241008,182800,4101405,752,752,752,752,0
|
|
20241008,182700,4101405,752,752,752,752,0
|
|
20241008,182600,4101405,752,752,752,752,0
|
|
20241008,182500,4101405,752,752,752,752,0
|
|
20241008,182400,4101405,752,752,752,752,0
|
|
20241008,182300,4101405,752,752,752,752,0
|
|
20241008,182200,4101405,752,752,752,752,0
|
|
20241008,182100,4101405,752,752,752,752,0
|
|
20241008,182000,4101405,752,752,752,752,0
|
|
20241008,181900,4101405,752,752,752,752,0
|
|
20241008,181800,4101405,752,752,752,752,0
|
|
20241008,181700,4101405,752,752,752,752,0
|
|
20241008,181600,4101405,752,752,752,752,0
|
|
20241008,181500,4101405,752,752,752,752,0
|
|
20241008,181400,4101405,752,752,752,752,0
|
|
20241008,181300,4101405,752,752,752,752,0
|
|
20241008,181200,4101405,752,752,752,752,0
|
|
20241008,181100,4101405,752,752,752,752,0
|
|
20241008,181000,4101405,752,752,752,752,0
|
|
20241008,180900,4101405,752,752,752,752,0
|
|
20241008,180800,4101405,752,752,752,752,0
|
|
20241008,180700,4101405,752,752,752,752,0
|
|
20241008,180600,4101405,752,752,752,752,0
|
|
20241008,180500,4101405,752,752,752,752,0
|
|
20241008,180400,4101405,752,752,752,752,307
|
|
20241008,180300,4101405,752,752,752,752,0
|
|
20241008,180200,4101405,752,752,752,752,0
|
|
20241008,180100,4101405,752,752,752,752,0
|
|
20241008,180000,4101405,752,752,752,752,0
|
|
20241008,175900,4101405,752,752,752,752,0
|
|
20241008,175800,4101405,752,752,752,752,0
|
|
20241008,175700,4101405,752,752,752,752,0
|
|
20241008,175600,4101405,752,752,752,752,0
|
|
20241008,175500,4101405,752,752,752,752,0
|
|
20241008,175400,4101405,752,752,752,752,0
|
|
20241008,175300,4101405,752,752,752,752,0
|
|
20241008,175200,4101405,752,752,752,752,0
|
|
20241008,175100,4101405,752,752,752,752,0
|
|
20241008,175000,4101405,752,752,752,752,0
|
|
20241008,174900,4101405,752,752,752,752,0
|
|
20241008,174800,4101405,752,752,752,752,0
|
|
20241008,174700,4101405,752,752,752,752,0
|
|
20241008,174600,4101405,752,752,752,752,0
|
|
20241008,174500,4101405,752,752,752,752,0
|
|
20241008,174400,4101405,752,752,752,752,0
|
|
20241008,174300,4101405,752,752,752,752,0
|
|
20241008,174200,4101405,752,752,752,752,0
|
|
20241008,174100,4101405,752,752,752,752,0
|
|
20241008,174000,4101405,752,752,752,752,0
|
|
20241008,173900,4101405,752,752,752,752,0
|
|
20241008,173800,4101405,752,752,752,752,0
|
|
20241008,173700,4101405,752,752,752,752,0
|
|
20241008,173600,4101405,752,752,752,752,0
|
|
20241008,173500,4101405,752,752,752,752,0
|
|
20241008,173400,4101405,752,752,752,752,307
|
|
20241008,173300,4101405,752,752,752,752,0
|
|
20241008,173200,4101405,752,752,752,752,0
|
|
20241008,173100,4101405,752,752,752,752,0
|
|
20241008,173000,4101405,752,752,752,752,0
|
|
20241008,172900,4101405,752,752,752,752,0
|
|
20241008,172800,4101405,752,752,752,752,0
|
|
20241008,172700,4101405,752,752,752,752,0
|
|
20241008,172600,4101405,752,752,752,752,0
|
|
20241008,172500,4101405,752,752,752,752,0
|
|
20241008,172400,4101405,752,752,752,752,0
|
|
20241008,172300,4101405,752,752,752,752,0
|
|
20241008,172200,4101405,752,752,752,752,0
|
|
20241008,172100,4101405,752,752,752,752,0
|
|
20241008,172000,4101405,752,752,752,752,0
|
|
20241008,171900,4101405,752,752,752,752,0
|
|
20241008,171800,4101405,752,752,752,752,0
|
|
20241008,171700,4101405,752,752,752,752,0
|
|
20241008,171600,4101405,752,752,752,752,0
|
|
20241008,171500,4101405,752,752,752,752,0
|
|
20241008,171400,4101405,752,752,752,752,0
|
|
20241008,171300,4101405,752,752,752,752,0
|
|
20241008,171200,4101405,752,752,752,752,0
|
|
20241008,171100,4101405,752,752,752,752,0
|
|
20241008,171000,4101405,752,752,752,752,0
|
|
20241008,170900,4101405,752,752,752,752,0
|
|
20241008,170800,4101405,752,752,752,752,0
|
|
20241008,170700,4101405,752,752,752,752,0
|
|
20241008,170600,4101405,752,752,752,752,0
|
|
20241008,170500,4101405,752,752,752,752,0
|
|
20241008,170400,4101405,752,752,752,752,307
|
|
20241008,170300,4101405,752,752,752,752,0
|
|
20241008,170200,4101405,752,752,752,752,0
|
|
20241008,170100,4101405,752,752,752,752,0
|
|
20241008,170000,4101405,752,752,752,752,0
|
|
20241008,165900,4101405,752,752,752,752,0
|
|
20241008,165800,4101405,752,752,752,752,0
|
|
20241008,165700,4101405,752,752,752,752,0
|
|
20241008,165600,4101405,752,752,752,752,0
|
|
20241008,165500,4101405,752,752,752,752,0
|
|
20241008,165400,4101405,752,752,752,752,0
|
|
20241008,165300,4101405,752,752,752,752,0
|
|
20241008,165200,4101405,752,752,752,752,0
|
|
20241008,165100,4101405,752,752,752,752,0
|
|
20241008,165000,4101405,752,752,752,752,0
|
|
20241008,164900,4101405,752,752,752,752,0
|
|
20241008,164800,4101405,752,752,752,752,0
|
|
20241008,164700,4101405,752,752,752,752,0
|
|
20241008,164600,4101405,752,752,752,752,0
|
|
20241008,164500,4101405,752,752,752,752,0
|
|
20241008,164400,4101405,752,752,752,752,0
|
|
20241008,164300,4101405,752,752,752,752,0
|
|
20241008,164200,4101405,752,752,752,752,0
|
|
20241008,164100,4101405,752,752,752,752,0
|
|
20241008,164000,4101405,752,752,752,752,0
|
|
20241008,163900,4101405,752,752,752,752,0
|
|
20241008,163800,4101405,752,752,752,752,0
|
|
20241008,163700,4101405,752,752,752,752,0
|
|
20241008,163600,4101405,752,752,752,752,0
|
|
20241008,163500,4101405,752,752,752,752,0
|
|
20241008,163400,4101405,752,752,752,752,307
|
|
20241008,163300,4101405,752,752,752,752,0
|
|
20241008,163200,4101405,752,752,752,752,0
|
|
20241008,163100,4101405,752,752,752,752,0
|
|
20241008,163000,4101405,752,752,752,752,0
|
|
20241008,162900,4101405,752,752,752,752,0
|
|
20241008,162800,4101405,752,752,752,752,0
|
|
20241008,162700,4101405,752,752,752,752,0
|
|
20241008,162600,4101405,752,752,752,752,0
|
|
20241008,162500,4101405,752,752,752,752,0
|
|
20241008,162400,4101405,752,752,752,752,0
|
|
20241008,162300,4101405,752,752,752,752,0
|
|
20241008,162200,4101405,752,752,752,752,0
|
|
20241008,162100,4101405,752,752,752,752,0
|
|
20241008,162000,4101405,752,752,752,752,0
|
|
20241008,161900,4101405,752,752,752,752,0
|
|
20241008,161800,4101405,752,752,752,752,0
|
|
20241008,161700,4101405,752,752,752,752,0
|
|
20241008,161600,4101405,752,752,752,752,0
|
|
20241008,161500,4101405,752,752,752,752,0
|
|
20241008,161400,4101405,752,752,752,752,0
|
|
20241008,161300,4101405,752,752,752,752,0
|
|
20241008,161200,4101405,752,752,752,752,0
|
|
20241008,161100,4101405,752,752,752,752,0
|
|
20241008,161000,4101405,752,752,752,752,0
|
|
20241008,160900,4101405,752,752,752,752,0
|
|
20241008,160800,4101405,752,752,752,752,0
|
|
20241008,160700,4101405,752,752,752,752,0
|
|
20241008,160600,4101405,752,752,752,752,0
|
|
20241008,160500,4101405,752,752,752,752,0
|
|
20241008,160400,4101405,752,752,752,752,307
|
|
20241008,160300,4101405,752,752,752,752,0
|
|
20241008,160200,4101405,752,752,752,752,0
|
|
20241008,160100,4101405,752,752,752,752,0
|
|
20241008,160000,4101405,752,752,752,752,0
|
|
20241008,155900,4101405,752,752,752,752,0
|
|
20241008,155800,4101405,752,752,752,752,0
|
|
20241008,155700,4101405,752,752,752,752,0
|
|
20241008,155600,4101405,752,752,752,752,0
|
|
20241008,155500,4101405,752,752,752,752,0
|
|
20241008,155400,4101405,752,752,752,752,0
|
|
20241008,155300,4101405,752,752,752,752,0
|
|
20241008,155200,4101405,752,752,752,752,0
|
|
20241008,155100,4101405,752,752,752,752,0
|
|
20241008,155000,4101405,752,752,752,752,0
|
|
20241008,154900,4101405,752,752,752,752,0
|
|
20241008,154800,4101405,752,752,752,752,0
|
|
20241008,154700,4101405,752,752,752,752,0
|
|
20241008,154600,4101405,752,752,752,752,0
|
|
20241008,154500,4101405,752,752,752,752,0
|
|
20241008,154400,4101405,752,752,752,752,0
|
|
20241008,154300,4101405,752,752,752,752,0
|
|
20241008,154200,4101405,752,752,752,752,0
|
|
20241008,154100,4101405,752,752,752,752,0
|
|
20241008,154000,4101405,752,752,752,752,0
|
|
20241008,153900,4101405,752,752,752,752,0
|
|
20241008,153800,4101405,752,752,752,752,0
|
|
20241008,153700,4101405,752,752,752,752,0
|
|
20241008,153600,4101405,752,752,752,752,0
|
|
20241008,153500,4101405,752,752,752,752,0
|
|
20241008,153400,4101405,752,752,752,752,307
|
|
20241008,153300,4101405,752,752,752,752,0
|
|
20241008,153200,4101405,752,752,752,752,0
|
|
20241008,153100,4101405,752,752,752,752,0
|
|
20241008,153000,4101405,752,752,752,752,307
|
|
20241008,152900,3870541,758,758,758,758,0
|
|
20241008,152800,3870541,758,758,758,758,0
|
|
20241008,152700,3870541,758,758,758,758,0
|
|
20241008,152600,3870541,758,758,758,758,0
|
|
20241008,152500,3870541,758,758,758,758,0
|
|
20241008,152400,3870541,758,758,758,758,0
|
|
20241008,152300,3870541,758,758,758,758,0
|
|
20241008,152200,3870541,758,758,758,758,0
|
|
20241008,152100,3870541,758,758,758,758,0
|
|
20241008,152000,3870541,758,758,758,758,0
|
|
20241008,151900,3870541,758,758,758,758,0
|
|
20241008,151800,3870541,758,758,758,758,0
|
|
20241008,151700,3870541,758,758,758,758,0
|
|
20241008,151600,3870541,758,758,758,758,0
|
|
20241008,151500,3870541,758,758,758,758,0
|
|
20241008,151400,3870541,758,758,758,758,0
|
|
20241008,151300,3870541,758,758,758,758,0
|
|
20241008,151200,3870541,758,758,758,758,0
|
|
20241008,151100,3870541,758,758,758,758,0
|
|
20241008,151000,3870541,758,758,758,758,0
|
|
20241008,150900,3870541,758,758,758,758,0
|
|
20241008,150800,3870541,758,758,758,758,0
|
|
20241008,150700,3870541,758,758,758,758,0
|
|
20241008,150600,3870541,758,758,758,758,0
|
|
20241008,150500,3870541,758,758,758,758,0
|
|
20241008,150400,3870541,758,758,758,758,0
|
|
20241008,150300,3870541,758,758,758,758,0
|
|
20241008,150200,3870541,758,758,758,758,0
|
|
20241008,150100,3870541,758,758,758,758,0
|
|
20241008,150000,3870541,758,758,758,758,0
|
|
20241008,145900,3870541,758,758,758,758,6
|
|
20241008,145800,3865993,758,758,758,758,0
|
|
20241008,145700,3865993,758,758,758,758,0
|
|
20241008,145600,3865993,758,758,758,758,0
|
|
20241008,145500,3865993,758,758,758,758,0
|
|
20241008,145400,3865993,758,758,758,758,0
|
|
20241008,145300,3865993,758,758,758,758,0
|
|
20241008,145200,3865993,758,758,758,758,0
|
|
20241008,145100,3865993,758,758,758,758,0
|
|
20241008,145000,3865993,758,758,758,758,0
|
|
20241008,144900,3865993,758,758,758,758,0
|
|
20241008,144800,3865993,758,758,758,758,0
|
|
20241008,144700,3865993,758,758,758,758,0
|
|
20241008,144600,3865993,758,758,758,758,0
|
|
20241008,144500,3865993,758,758,758,758,0
|
|
20241008,144400,3865993,758,758,758,758,0
|
|
20241008,144300,3865993,758,758,758,758,0
|
|
20241008,144200,3865993,758,758,758,758,0
|
|
20241008,144100,3865993,758,758,758,758,0
|
|
20241008,144000,3865993,758,758,758,758,0
|
|
20241008,143900,3865993,758,758,758,758,1
|
|
20241008,143800,3865235,758,758,758,758,0
|
|
20241008,143700,3865235,758,758,758,758,0
|
|
20241008,143600,3865235,758,758,758,758,0
|
|
20241008,143500,3865235,758,758,758,758,0
|
|
20241008,143400,3865235,758,758,758,758,0
|
|
20241008,143300,3865235,758,758,758,758,0
|
|
20241008,143200,3865235,758,758,758,758,0
|
|
20241008,143100,3865235,758,758,758,758,0
|
|
20241008,143000,3865235,758,758,758,758,0
|
|
20241008,142900,3865235,758,758,758,758,0
|
|
20241008,142800,3865235,758,758,758,758,0
|
|
20241008,142700,3865235,758,758,758,758,0
|
|
20241008,142600,3865235,758,758,758,758,0
|
|
20241008,142500,3865235,758,758,758,758,0
|
|
20241008,142400,3865235,758,758,758,758,0
|
|
20241008,142300,3865235,758,758,758,758,0
|
|
20241008,142200,3865235,758,758,758,758,0
|
|
20241008,142100,3865235,758,758,758,758,0
|
|
20241008,142000,3865235,758,758,758,758,0
|
|
20241008,141900,3865235,758,758,758,758,0
|
|
20241008,141800,3865235,758,758,758,758,0
|
|
20241008,141700,3865235,758,758,758,758,0
|
|
20241008,141600,3865235,758,758,758,758,0
|
|
20241008,141500,3865235,758,758,758,758,0
|
|
20241008,141400,3865235,758,758,758,758,0
|
|
20241008,141300,3865235,758,758,758,758,0
|
|
20241008,141200,3865235,758,758,758,758,0
|
|
20241008,141100,3865235,758,758,758,758,0
|
|
20241008,141000,3865235,758,758,758,758,0
|
|
20241008,140900,3865235,758,758,758,758,0
|
|
20241008,140800,3865235,758,758,758,758,0
|
|
20241008,140700,3865235,758,758,758,758,0
|
|
20241008,140600,3865235,758,758,758,758,0
|
|
20241008,140500,3865235,758,758,758,758,0
|
|
20241008,140400,3865235,758,758,758,758,0
|
|
20241008,140300,3865235,758,758,758,758,0
|
|
20241008,140200,3865235,758,758,758,758,0
|
|
20241008,140100,3865235,758,758,758,758,0
|
|
20241008,140000,3865235,758,758,758,758,0
|
|
20241008,135900,3865235,758,758,758,758,0
|
|
20241008,135800,3865235,758,758,758,758,0
|
|
20241008,135700,3865235,758,758,758,758,0
|
|
20241008,135600,3865235,758,758,758,758,0
|
|
20241008,135500,3865235,758,758,758,758,0
|
|
20241008,135400,3865235,758,758,758,758,0
|
|
20241008,135300,3865235,758,758,758,758,0
|
|
20241008,135200,3865235,758,758,758,758,0
|
|
20241008,135100,3865235,758,758,758,758,0
|
|
20241008,135000,3865235,758,758,758,758,0
|
|
20241008,134900,3865235,758,758,758,758,0
|
|
20241008,134800,3865235,758,758,758,758,0
|
|
20241008,134700,3865235,758,758,758,758,0
|
|
20241008,134600,3865235,758,758,758,758,0
|
|
20241008,134500,3865235,758,758,758,758,0
|
|
20241008,134400,3865235,758,758,758,758,0
|
|
20241008,134300,3865235,758,758,758,758,0
|
|
20241008,134200,3865235,758,758,758,758,0
|
|
20241008,134100,3865235,758,758,758,758,0
|
|
20241008,134000,3865235,758,758,758,758,0
|
|
20241008,133900,3865235,758,758,758,758,0
|
|
20241008,133800,3865235,758,758,758,758,0
|
|
20241008,133700,3865235,758,758,758,758,0
|
|
20241008,133600,3865235,758,758,758,758,0
|
|
20241008,133500,3865235,758,758,758,758,0
|
|
20241008,133400,3865235,758,758,758,758,0
|
|
20241008,133300,3865235,758,758,758,758,0
|
|
20241008,133200,3865235,758,758,758,758,0
|
|
20241008,133100,3865235,758,758,758,758,0
|
|
20241008,133000,3865235,758,758,758,758,0
|
|
20241008,132900,3865235,758,758,758,758,0
|
|
20241008,132800,3865235,758,758,758,758,0
|
|
20241008,132700,3865235,758,758,758,758,0
|
|
20241008,132600,3865235,758,758,758,758,0
|
|
20241008,132500,3865235,758,758,758,758,0
|
|
20241008,132400,3865235,758,758,758,758,0
|
|
20241008,132300,3865235,758,758,758,758,0
|
|
20241008,132200,3865235,758,758,758,758,0
|
|
20241008,132100,3865235,758,758,758,758,0
|
|
20241008,132000,3865235,758,758,758,758,0
|
|
20241008,131900,3865235,758,758,758,758,0
|
|
20241008,131800,3865235,758,758,758,758,0
|
|
20241008,131700,3865235,758,758,758,758,0
|
|
20241008,131600,3865235,758,758,758,758,0
|
|
20241008,131500,3865235,758,758,758,758,0
|
|
20241008,131400,3865235,758,758,758,758,0
|
|
20241008,131300,3865235,758,758,758,758,0
|
|
20241008,131200,3865235,758,758,758,758,1
|
|
20241008,131100,3864477,758,758,758,758,0
|
|
20241008,131000,3864477,758,758,758,758,0
|
|
20241008,130900,3864477,758,758,758,758,0
|
|
20241008,130800,3864477,758,758,758,758,0
|
|
20241008,130700,3864477,758,758,758,758,0
|
|
20241008,130600,3864477,758,758,758,758,0
|
|
20241008,130500,3864477,758,758,758,758,0
|
|
20241008,130400,3864477,758,758,758,758,0
|
|
20241008,130300,3864477,758,758,758,758,0
|
|
20241008,130200,3864477,758,758,758,758,0
|
|
20241008,130100,3864477,758,758,758,758,0
|
|
20241008,130000,3864477,758,758,758,758,0
|
|
20241008,125900,3864477,758,758,758,758,0
|
|
20241008,125800,3864477,758,758,758,758,0
|
|
20241008,125700,3864477,758,758,758,758,0
|
|
20241008,125600,3864477,758,758,758,758,0
|
|
20241008,125500,3864477,758,758,758,758,100
|
|
20241008,125400,3788677,758,758,758,758,0
|
|
20241008,125300,3788677,758,758,758,758,0
|
|
20241008,125200,3788677,758,758,758,758,0
|
|
20241008,125100,3788677,758,758,758,758,0
|
|
20241008,125000,3788677,758,758,758,758,0
|
|
20241008,124900,3788677,758,758,758,758,0
|
|
20241008,124800,3788677,758,758,758,758,0
|
|
20241008,124700,3788677,758,758,758,758,0
|
|
20241008,124600,3788677,758,758,758,758,0
|
|
20241008,124500,3788677,758,758,758,758,0
|
|
20241008,124400,3788677,758,758,758,758,0
|
|
20241008,124300,3788677,758,758,758,758,0
|
|
20241008,124200,3788677,758,758,758,758,0
|
|
20241008,124100,3788677,758,758,758,758,0
|
|
20241008,124000,3788677,758,758,758,758,0
|
|
20241008,123900,3788677,758,758,758,758,0
|
|
20241008,123800,3788677,758,758,758,758,0
|
|
20241008,123700,3788677,758,758,758,758,0
|
|
20241008,123600,3788677,758,758,758,758,0
|
|
20241008,123500,3788677,758,758,758,758,0
|
|
20241008,123400,3788677,758,758,758,758,0
|
|
20241008,123300,3788677,758,758,758,758,0
|
|
20241008,123200,3788677,758,758,758,758,0
|
|
20241008,123100,3788677,758,758,758,758,136
|
|
20241008,123000,3685589,758,758,758,758,0
|
|
20241008,122900,3685589,758,758,758,758,0
|
|
20241008,122800,3685589,758,758,758,758,0
|
|
20241008,122700,3685589,758,758,758,758,0
|
|
20241008,122600,3685589,758,758,758,758,0
|
|
20241008,122500,3685589,758,758,758,758,0
|
|
20241008,122400,3685589,758,758,758,758,0
|
|
20241008,122300,3685589,758,758,758,758,0
|
|
20241008,122200,3685589,758,758,758,758,0
|
|
20241008,122100,3685589,758,758,758,758,0
|
|
20241008,122000,3685589,758,758,758,758,0
|
|
20241008,121900,3685589,758,758,758,758,0
|
|
20241008,121800,3685589,758,758,758,758,1
|
|
20241008,121700,3684831,754,754,754,754,0
|
|
20241008,121600,3684831,754,754,754,754,0
|
|
20241008,121500,3684831,754,754,754,754,0
|
|
20241008,121400,3684831,754,756,756,754,303
|
|
20241008,121300,3456366,758,758,758,758,0
|
|
20241008,121200,3456366,758,758,758,758,0
|
|
20241008,121100,3456366,758,758,758,758,0
|
|
20241008,121000,3456366,758,758,758,758,0
|
|
20241008,120900,3456366,758,758,758,758,3000
|
|
20241008,120800,1182366,758,758,758,758,132
|
|
20241008,120700,1082310,758,758,758,758,0
|
|
20241008,120600,1082310,758,758,758,758,0
|
|
20241008,120500,1082310,758,758,758,758,0
|
|
20241008,120400,1082310,758,758,758,758,0
|
|
20241008,120300,1082310,758,758,758,758,0
|
|
20241008,120200,1082310,758,758,758,758,0
|
|
20241008,120100,1082310,758,758,758,758,0
|
|
20241008,120000,1082310,758,758,758,758,0
|
|
20241008,115900,1082310,758,758,758,758,0
|
|
20241008,115800,1082310,758,758,758,758,0
|
|
20241008,115700,1082310,758,758,758,758,0
|
|
20241008,115600,1082310,758,758,758,758,0
|
|
20241008,115500,1082310,758,758,758,758,0
|
|
20241008,115400,1082310,758,758,758,758,0
|
|
20241008,115300,1082310,758,758,758,758,0
|
|
20241008,115200,1082310,758,758,758,758,0
|
|
20241008,115100,1082310,758,758,758,758,0
|
|
20241008,115000,1082310,758,758,758,758,62
|
|
20241008,114900,1035314,758,758,758,758,0
|
|
20241008,114800,1035314,758,758,758,758,0
|
|
20241008,114700,1035314,758,758,758,758,0
|
|
20241008,114600,1035314,758,758,758,758,0
|
|
20241008,114500,1035314,758,758,758,758,0
|
|
20241008,114400,1035314,758,758,758,758,0
|
|
20241008,114300,1035314,758,758,758,758,0
|
|
20241008,114200,1035314,758,758,758,758,0
|
|
20241008,114100,1035314,758,758,758,758,0
|
|
20241008,114000,1035314,758,758,758,758,0
|
|
20241008,113900,1035314,758,758,758,758,0
|
|
20241008,113800,1035314,758,758,758,758,0
|
|
20241008,113700,1035314,758,758,758,758,0
|
|
20241008,113600,1035314,758,758,758,758,1
|
|
20241008,113500,1034556,756,756,756,756,0
|
|
20241008,113400,1034556,756,756,756,756,0
|
|
20241008,113300,1034556,756,756,756,756,0
|
|
20241008,113200,1034556,756,756,756,756,0
|
|
20241008,113100,1034556,756,756,756,756,0
|
|
20241008,113000,1034556,756,756,756,756,0
|
|
20241008,112900,1034556,756,756,756,756,0
|
|
20241008,112800,1034556,756,756,756,756,0
|
|
20241008,112700,1034556,756,756,756,756,0
|
|
20241008,112600,1034556,756,756,756,756,0
|
|
20241008,112500,1034556,756,756,756,756,0
|
|
20241008,112400,1034556,756,759,759,756,611
|
|
20241008,112300,571436,764,764,764,764,0
|
|
20241008,112200,571436,764,764,764,764,4
|
|
20241008,112100,568380,764,764,764,764,0
|
|
20241008,112000,568380,764,764,764,764,0
|
|
20241008,111900,568380,764,764,764,764,0
|
|
20241008,111800,568380,764,764,764,764,0
|
|
20241008,111700,568380,764,764,764,764,0
|
|
20241008,111600,568380,764,764,764,764,0
|
|
20241008,111500,568380,764,764,764,764,0
|
|
20241008,111400,568380,764,764,764,764,0
|
|
20241008,111300,568380,764,764,764,764,0
|
|
20241008,111200,568380,764,764,764,764,0
|
|
20241008,111100,568380,764,764,764,764,0
|
|
20241008,111000,568380,764,764,764,764,0
|
|
20241008,110900,568380,764,764,764,764,0
|
|
20241008,110800,568380,764,764,764,764,0
|
|
20241008,110700,568380,764,764,764,764,0
|
|
20241008,110600,568380,764,764,764,764,0
|
|
20241008,110500,568380,764,764,764,764,0
|
|
20241008,110400,568380,764,764,764,764,0
|
|
20241008,110300,568380,764,764,764,764,0
|
|
20241008,110200,568380,764,764,764,764,0
|
|
20241008,110100,568380,764,764,764,764,0
|
|
20241008,110000,568380,764,764,764,764,0
|
|
20241008,105900,568380,764,764,764,764,0
|
|
20241008,105800,568380,764,764,764,764,0
|
|
20241008,105700,568380,764,764,764,764,1
|
|
20241008,105600,567616,765,765,765,765,0
|
|
20241008,105500,567616,765,765,765,765,0
|
|
20241008,105400,567616,765,765,765,765,0
|
|
20241008,105300,567616,765,765,765,765,0
|
|
20241008,105200,567616,765,765,765,765,0
|
|
20241008,105100,567616,765,765,765,765,0
|
|
20241008,105000,567616,765,765,765,765,0
|
|
20241008,104900,567616,765,765,765,765,0
|
|
20241008,104800,567616,765,765,765,765,0
|
|
20241008,104700,567616,765,765,765,765,0
|
|
20241008,104600,567616,765,765,765,765,0
|
|
20241008,104500,567616,765,765,765,765,0
|
|
20241008,104400,567616,765,765,765,765,0
|
|
20241008,104300,567616,765,765,765,765,0
|
|
20241008,104200,567616,765,765,765,765,0
|
|
20241008,104100,567616,765,765,765,765,0
|
|
20241008,104000,567616,765,765,765,765,0
|
|
20241008,103900,567616,765,765,765,765,0
|
|
20241008,103800,567616,765,765,765,765,0
|
|
20241008,103700,567616,765,765,765,765,0
|
|
20241008,103600,567616,765,765,765,765,0
|
|
20241008,103500,567616,765,765,765,765,0
|
|
20241008,103400,567616,765,765,765,765,0
|
|
20241008,103300,567616,765,765,765,765,0
|
|
20241008,103200,567616,765,765,765,765,0
|
|
20241008,103100,567616,765,765,765,765,0
|
|
20241008,103000,567616,765,765,765,765,0
|
|
20241008,102900,567616,765,765,765,765,0
|
|
20241008,102800,567616,765,765,765,765,0
|
|
20241008,102700,567616,765,765,765,765,0
|
|
20241008,102600,567616,765,765,765,765,0
|
|
20241008,102500,567616,765,765,765,765,0
|
|
20241008,102400,567616,765,765,765,765,0
|
|
20241008,102300,567616,765,765,765,765,1
|
|
20241008,102200,566851,765,765,765,765,0
|
|
20241008,102100,566851,765,765,765,765,0
|
|
20241008,102000,566851,765,765,765,765,0
|
|
20241008,101900,566851,765,765,765,765,0
|
|
20241008,101800,566851,765,765,765,765,0
|
|
20241008,101700,566851,765,765,765,765,0
|
|
20241008,101600,566851,765,765,765,765,0
|
|
20241008,101500,566851,765,765,765,765,0
|
|
20241008,101400,566851,765,765,765,765,0
|
|
20241008,101300,566851,765,765,765,765,0
|
|
20241008,101200,566851,765,765,765,765,0
|
|
20241008,101100,566851,765,765,765,765,0
|
|
20241008,101000,566851,765,765,765,765,0
|
|
20241008,100900,566851,765,765,765,765,0
|
|
20241008,100800,566851,765,765,765,765,0
|
|
20241008,100700,566851,765,765,765,765,0
|
|
20241008,100600,566851,765,765,765,765,0
|
|
20241008,100500,566851,765,765,765,765,0
|
|
20241008,100400,566851,765,765,765,765,0
|
|
20241008,100300,566851,765,765,765,765,0
|
|
20241008,100200,566851,765,765,765,765,0
|
|
20241008,100100,566851,765,765,765,765,0
|
|
20241008,100000,566851,765,765,765,765,0
|
|
20241008,095900,566851,765,765,765,765,0
|
|
20241008,095800,566851,765,765,765,765,0
|
|
20241008,095700,566851,765,765,765,765,0
|
|
20241008,095600,566851,765,765,765,765,0
|
|
20241008,095500,566851,765,765,765,765,0
|
|
20241008,095400,566851,765,765,765,765,0
|
|
20241008,095300,566851,765,765,765,765,0
|
|
20241008,095200,566851,765,765,765,765,1
|
|
20241008,095100,566086,765,765,765,765,0
|
|
20241008,095000,566086,765,765,765,765,0
|
|
20241008,094900,566086,765,765,765,765,0
|
|
20241008,094800,566086,765,765,765,765,0
|
|
20241008,094700,566086,765,765,765,765,0
|
|
20241008,094600,566086,765,765,765,765,0
|
|
20241008,094500,566086,765,765,765,765,0
|
|
20241008,094400,566086,765,765,765,765,0
|
|
20241008,094300,566086,765,765,765,765,0
|
|
20241008,094200,566086,765,765,765,765,0
|
|
20241008,094100,566086,765,765,765,765,6
|
|
20241008,094000,561496,765,764,765,764,220
|
|
20241008,093900,393286,764,764,764,764,0
|
|
20241008,093800,393286,764,764,764,764,10
|
|
20241008,093700,385646,764,764,764,764,0
|
|
20241008,093600,385646,764,764,764,764,0
|
|
20241008,093500,385646,764,764,764,764,0
|
|
20241008,093400,385646,764,764,764,764,0
|
|
20241008,093300,385646,764,764,764,764,0
|
|
20241008,093200,385646,764,764,764,764,0
|
|
20241008,093100,385646,764,764,764,764,0
|
|
20241008,093000,385646,764,764,764,764,0
|
|
20241008,092900,385646,764,764,764,764,0
|
|
20241008,092800,385646,764,764,764,764,0
|
|
20241008,092700,385646,764,764,764,764,0
|
|
20241008,092600,385646,764,764,764,764,0
|
|
20241008,092500,385646,764,764,764,764,0
|
|
20241008,092400,385646,764,764,764,764,0
|
|
20241008,092300,385646,764,764,764,764,0
|
|
20241008,092200,385646,764,764,764,764,0
|
|
20241008,092100,385646,764,764,764,764,0
|
|
20241008,092000,385646,764,764,764,764,0
|
|
20241008,091900,385646,764,764,764,764,0
|
|
20241008,091800,385646,764,764,764,764,0
|
|
20241008,091700,385646,764,764,764,764,0
|
|
20241008,091600,385646,764,764,764,764,0
|
|
20241008,091500,385646,764,764,764,764,0
|
|
20241008,091400,385646,764,764,764,764,0
|
|
20241008,091300,385646,764,764,764,764,0
|
|
20241008,091200,385646,764,764,764,764,0
|
|
20241008,091100,385646,764,764,764,764,0
|
|
20241008,091000,385646,764,764,764,764,0
|
|
20241008,090900,385646,764,764,764,764,0
|
|
20241008,090800,385646,764,764,764,764,0
|
|
20241008,090700,385646,764,764,764,764,0
|
|
20241008,090600,385646,764,764,764,764,0
|
|
20241008,090500,385646,764,763,764,763,38
|
|
20241008,090400,356644,764,764,764,764,0
|
|
20241008,090300,356644,764,764,764,764,0
|
|
20241008,090200,356644,764,764,764,764,0
|
|
20241008,090100,356644,764,764,764,764,64
|
|
20241008,090000,307748,758,758,758,758,406
|