711 lines
29 KiB
CSV
711 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204800,6756330,745,745,745,745,279
|
|
20241010,204700,6756330,745,745,745,745,0
|
|
20241010,204600,6756330,745,745,745,745,0
|
|
20241010,204500,6756330,745,745,745,745,0
|
|
20241010,204400,6756330,745,745,745,745,0
|
|
20241010,204300,6756330,745,745,745,745,0
|
|
20241010,204200,6756330,745,745,745,745,0
|
|
20241010,204100,6756330,745,745,745,745,0
|
|
20241010,204000,6756330,745,745,745,745,0
|
|
20241010,203900,6756330,745,745,745,745,0
|
|
20241010,203800,6756330,745,745,745,745,0
|
|
20241010,203700,6756330,745,745,745,745,0
|
|
20241010,203600,6756330,745,745,745,745,0
|
|
20241010,203500,6756330,745,745,745,745,0
|
|
20241010,203400,6756330,745,745,745,745,0
|
|
20241010,203300,6756330,745,745,745,745,0
|
|
20241010,203200,6756330,745,745,745,745,0
|
|
20241010,203100,6756330,745,745,745,745,0
|
|
20241010,203000,6756330,745,745,745,745,0
|
|
20241010,202900,6756330,745,745,745,745,0
|
|
20241010,202800,6756330,745,745,745,745,0
|
|
20241010,202700,6756330,745,745,745,745,0
|
|
20241010,202600,6756330,745,745,745,745,0
|
|
20241010,202500,6756330,745,745,745,745,0
|
|
20241010,202400,6756330,745,745,745,745,0
|
|
20241010,202300,6756330,745,745,745,745,0
|
|
20241010,202200,6756330,745,745,745,745,0
|
|
20241010,202100,6756330,745,745,745,745,0
|
|
20241010,202000,6756330,745,745,745,745,0
|
|
20241010,201900,6756330,745,745,745,745,0
|
|
20241010,201800,6756330,745,745,745,745,279
|
|
20241010,201700,6756330,745,745,745,745,0
|
|
20241010,201600,6756330,745,745,745,745,0
|
|
20241010,201500,6756330,745,745,745,745,0
|
|
20241010,201400,6756330,745,745,745,745,0
|
|
20241010,201300,6756330,745,745,745,745,0
|
|
20241010,201200,6756330,745,745,745,745,0
|
|
20241010,201100,6756330,745,745,745,745,0
|
|
20241010,201000,6756330,745,745,745,745,0
|
|
20241010,200900,6756330,745,745,745,745,0
|
|
20241010,200800,6756330,745,745,745,745,0
|
|
20241010,200700,6756330,745,745,745,745,0
|
|
20241010,200600,6756330,745,745,745,745,0
|
|
20241010,200500,6756330,745,745,745,745,0
|
|
20241010,200400,6756330,745,745,745,745,0
|
|
20241010,200300,6756330,745,745,745,745,0
|
|
20241010,200200,6756330,745,745,745,745,0
|
|
20241010,200100,6756330,745,745,745,745,0
|
|
20241010,200000,6756330,745,745,745,745,0
|
|
20241010,195900,6756330,745,745,745,745,0
|
|
20241010,195800,6756330,745,745,745,745,0
|
|
20241010,195700,6756330,745,745,745,745,0
|
|
20241010,195600,6756330,745,745,745,745,0
|
|
20241010,195500,6756330,745,745,745,745,0
|
|
20241010,195400,6756330,745,745,745,745,0
|
|
20241010,195300,6756330,745,745,745,745,0
|
|
20241010,195200,6756330,745,745,745,745,0
|
|
20241010,195100,6756330,745,745,745,745,0
|
|
20241010,195000,6756330,745,745,745,745,0
|
|
20241010,194900,6756330,745,745,745,745,0
|
|
20241010,194800,6756330,745,745,745,745,279
|
|
20241010,194700,6756330,745,745,745,745,0
|
|
20241010,194600,6756330,745,745,745,745,0
|
|
20241010,194500,6756330,745,745,745,745,0
|
|
20241010,194400,6756330,745,745,745,745,0
|
|
20241010,194300,6756330,745,745,745,745,0
|
|
20241010,194200,6756330,745,745,745,745,0
|
|
20241010,194100,6756330,745,745,745,745,0
|
|
20241010,194000,6756330,745,745,745,745,0
|
|
20241010,193900,6756330,745,745,745,745,0
|
|
20241010,193800,6756330,745,745,745,745,0
|
|
20241010,193700,6756330,745,745,745,745,0
|
|
20241010,193600,6756330,745,745,745,745,0
|
|
20241010,193500,6756330,745,745,745,745,0
|
|
20241010,193400,6756330,745,745,745,745,0
|
|
20241010,193300,6756330,745,745,745,745,0
|
|
20241010,193200,6756330,745,745,745,745,0
|
|
20241010,193100,6756330,745,745,745,745,0
|
|
20241010,193000,6756330,745,745,745,745,0
|
|
20241010,192900,6756330,745,745,745,745,0
|
|
20241010,192800,6756330,745,745,745,745,0
|
|
20241010,192700,6756330,745,745,745,745,0
|
|
20241010,192600,6756330,745,745,745,745,0
|
|
20241010,192500,6756330,745,745,745,745,0
|
|
20241010,192400,6756330,745,745,745,745,0
|
|
20241010,192300,6756330,745,745,745,745,0
|
|
20241010,192200,6756330,745,745,745,745,0
|
|
20241010,192100,6756330,745,745,745,745,0
|
|
20241010,192000,6756330,745,745,745,745,0
|
|
20241010,191900,6756330,745,745,745,745,0
|
|
20241010,191800,6756330,745,745,745,745,279
|
|
20241010,191700,6756330,745,745,745,745,0
|
|
20241010,191600,6756330,745,745,745,745,0
|
|
20241010,191500,6756330,745,745,745,745,0
|
|
20241010,191400,6756330,745,745,745,745,0
|
|
20241010,191300,6756330,745,745,745,745,0
|
|
20241010,191200,6756330,745,745,745,745,0
|
|
20241010,191100,6756330,745,745,745,745,0
|
|
20241010,191000,6756330,745,745,745,745,0
|
|
20241010,190900,6756330,745,745,745,745,0
|
|
20241010,190800,6756330,745,745,745,745,0
|
|
20241010,190700,6756330,745,745,745,745,0
|
|
20241010,190600,6756330,745,745,745,745,0
|
|
20241010,190500,6756330,745,745,745,745,0
|
|
20241010,190400,6756330,745,745,745,745,0
|
|
20241010,190300,6756330,745,745,745,745,0
|
|
20241010,190200,6756330,745,745,745,745,0
|
|
20241010,190100,6756330,745,745,745,745,0
|
|
20241010,190000,6756330,745,745,745,745,0
|
|
20241010,185900,6756330,745,745,745,745,0
|
|
20241010,185800,6756330,745,745,745,745,0
|
|
20241010,185700,6756330,745,745,745,745,0
|
|
20241010,185600,6756330,745,745,745,745,0
|
|
20241010,185500,6756330,745,745,745,745,0
|
|
20241010,185400,6756330,745,745,745,745,0
|
|
20241010,185300,6756330,745,745,745,745,0
|
|
20241010,185200,6756330,745,745,745,745,0
|
|
20241010,185100,6756330,745,745,745,745,0
|
|
20241010,185000,6756330,745,745,745,745,0
|
|
20241010,184900,6756330,745,745,745,745,0
|
|
20241010,184800,6756330,745,745,745,745,279
|
|
20241010,184700,6756330,745,745,745,745,0
|
|
20241010,184600,6756330,745,745,745,745,0
|
|
20241010,184500,6756330,745,745,745,745,0
|
|
20241010,184400,6756330,745,745,745,745,0
|
|
20241010,184300,6756330,745,745,745,745,0
|
|
20241010,184200,6756330,745,745,745,745,0
|
|
20241010,184100,6756330,745,745,745,745,0
|
|
20241010,184000,6756330,745,745,745,745,0
|
|
20241010,183900,6756330,745,745,745,745,0
|
|
20241010,183800,6756330,745,745,745,745,0
|
|
20241010,183700,6756330,745,745,745,745,0
|
|
20241010,183600,6756330,745,745,745,745,0
|
|
20241010,183500,6756330,745,745,745,745,0
|
|
20241010,183400,6756330,745,745,745,745,0
|
|
20241010,183300,6756330,745,745,745,745,0
|
|
20241010,183200,6756330,745,745,745,745,0
|
|
20241010,183100,6756330,745,745,745,745,0
|
|
20241010,183000,6756330,745,745,745,745,0
|
|
20241010,182900,6756330,745,745,745,745,0
|
|
20241010,182800,6756330,745,745,745,745,0
|
|
20241010,182700,6756330,745,745,745,745,0
|
|
20241010,182600,6756330,745,745,745,745,0
|
|
20241010,182500,6756330,745,745,745,745,0
|
|
20241010,182400,6756330,745,745,745,745,0
|
|
20241010,182300,6756330,745,745,745,745,0
|
|
20241010,182200,6756330,745,745,745,745,0
|
|
20241010,182100,6756330,745,745,745,745,0
|
|
20241010,182000,6756330,745,745,745,745,0
|
|
20241010,181900,6756330,745,745,745,745,0
|
|
20241010,181800,6756330,745,745,745,745,279
|
|
20241010,181700,6756330,745,745,745,745,0
|
|
20241010,181600,6756330,745,745,745,745,0
|
|
20241010,181500,6756330,745,745,745,745,0
|
|
20241010,181400,6756330,745,745,745,745,0
|
|
20241010,181300,6756330,745,745,745,745,0
|
|
20241010,181200,6756330,745,745,745,745,0
|
|
20241010,181100,6756330,745,745,745,745,0
|
|
20241010,181000,6756330,745,745,745,745,0
|
|
20241010,180900,6756330,745,745,745,745,0
|
|
20241010,180800,6756330,745,745,745,745,0
|
|
20241010,180700,6756330,745,745,745,745,0
|
|
20241010,180600,6756330,745,745,745,745,0
|
|
20241010,180500,6756330,745,745,745,745,0
|
|
20241010,180400,6756330,745,745,745,745,0
|
|
20241010,180300,6756330,745,745,745,745,0
|
|
20241010,180200,6756330,745,745,745,745,0
|
|
20241010,180100,6756330,745,745,745,745,0
|
|
20241010,180000,6756330,745,745,745,745,0
|
|
20241010,175900,6756330,745,745,745,745,0
|
|
20241010,175800,6756330,745,745,745,745,0
|
|
20241010,175700,6756330,745,745,745,745,0
|
|
20241010,175600,6756330,745,745,745,745,0
|
|
20241010,175500,6756330,745,745,745,745,0
|
|
20241010,175400,6756330,745,745,745,745,0
|
|
20241010,175300,6756330,745,745,745,745,0
|
|
20241010,175200,6756330,745,745,745,745,0
|
|
20241010,175100,6756330,745,745,745,745,0
|
|
20241010,175000,6756330,745,745,745,745,0
|
|
20241010,174900,6756330,745,745,745,745,0
|
|
20241010,174800,6756330,745,745,745,745,279
|
|
20241010,174700,6756330,745,745,745,745,0
|
|
20241010,174600,6756330,745,745,745,745,0
|
|
20241010,174500,6756330,745,745,745,745,0
|
|
20241010,174400,6756330,745,745,745,745,0
|
|
20241010,174300,6756330,745,745,745,745,0
|
|
20241010,174200,6756330,745,745,745,745,0
|
|
20241010,174100,6756330,745,745,745,745,0
|
|
20241010,174000,6756330,745,745,745,745,0
|
|
20241010,173900,6756330,745,745,745,745,0
|
|
20241010,173800,6756330,745,745,745,745,0
|
|
20241010,173700,6756330,745,745,745,745,0
|
|
20241010,173600,6756330,745,745,745,745,0
|
|
20241010,173500,6756330,745,745,745,745,0
|
|
20241010,173400,6756330,745,745,745,745,0
|
|
20241010,173300,6756330,745,745,745,745,0
|
|
20241010,173200,6756330,745,745,745,745,0
|
|
20241010,173100,6756330,745,745,745,745,0
|
|
20241010,173000,6756330,745,745,745,745,0
|
|
20241010,172900,6756330,745,745,745,745,0
|
|
20241010,172800,6756330,745,745,745,745,0
|
|
20241010,172700,6756330,745,745,745,745,0
|
|
20241010,172600,6756330,745,745,745,745,0
|
|
20241010,172500,6756330,745,745,745,745,0
|
|
20241010,172400,6756330,745,745,745,745,0
|
|
20241010,172300,6756330,745,745,745,745,0
|
|
20241010,172200,6756330,745,745,745,745,0
|
|
20241010,172100,6756330,745,745,745,745,0
|
|
20241010,172000,6756330,745,745,745,745,0
|
|
20241010,171900,6756330,745,745,745,745,0
|
|
20241010,171800,6756330,745,745,745,745,279
|
|
20241010,171700,6756330,745,745,745,745,0
|
|
20241010,171600,6756330,745,745,745,745,0
|
|
20241010,171500,6756330,745,745,745,745,0
|
|
20241010,171400,6756330,745,745,745,745,0
|
|
20241010,171300,6756330,745,745,745,745,0
|
|
20241010,171200,6756330,745,745,745,745,0
|
|
20241010,171100,6756330,745,745,745,745,0
|
|
20241010,171000,6756330,745,745,745,745,0
|
|
20241010,170900,6756330,745,745,745,745,0
|
|
20241010,170800,6756330,745,745,745,745,0
|
|
20241010,170700,6756330,745,745,745,745,0
|
|
20241010,170600,6756330,745,745,745,745,0
|
|
20241010,170500,6756330,745,745,745,745,0
|
|
20241010,170400,6756330,745,745,745,745,0
|
|
20241010,170300,6756330,745,745,745,745,0
|
|
20241010,170200,6756330,745,745,745,745,0
|
|
20241010,170100,6756330,745,745,745,745,0
|
|
20241010,170000,6756330,745,745,745,745,0
|
|
20241010,165900,6756330,745,745,745,745,0
|
|
20241010,165800,6756330,745,745,745,745,0
|
|
20241010,165700,6756330,745,745,745,745,0
|
|
20241010,165600,6756330,745,745,745,745,0
|
|
20241010,165500,6756330,745,745,745,745,0
|
|
20241010,165400,6756330,745,745,745,745,0
|
|
20241010,165300,6756330,745,745,745,745,0
|
|
20241010,165200,6756330,745,745,745,745,0
|
|
20241010,165100,6756330,745,745,745,745,0
|
|
20241010,165000,6756330,745,745,745,745,0
|
|
20241010,164900,6756330,745,745,745,745,0
|
|
20241010,164800,6756330,745,745,745,745,279
|
|
20241010,164700,6756330,745,745,745,745,0
|
|
20241010,164600,6756330,745,745,745,745,0
|
|
20241010,164500,6756330,745,745,745,745,0
|
|
20241010,164400,6756330,745,745,745,745,0
|
|
20241010,164300,6756330,745,745,745,745,0
|
|
20241010,164200,6756330,745,745,745,745,0
|
|
20241010,164100,6756330,745,745,745,745,0
|
|
20241010,164000,6756330,745,745,745,745,0
|
|
20241010,163900,6756330,745,745,745,745,0
|
|
20241010,163800,6756330,745,745,745,745,0
|
|
20241010,163700,6756330,745,745,745,745,0
|
|
20241010,163600,6756330,745,745,745,745,0
|
|
20241010,163500,6756330,745,745,745,745,0
|
|
20241010,163400,6756330,745,745,745,745,0
|
|
20241010,163300,6756330,745,745,745,745,0
|
|
20241010,163200,6756330,745,745,745,745,0
|
|
20241010,163100,6756330,745,745,745,745,0
|
|
20241010,163000,6756330,745,745,745,745,0
|
|
20241010,162900,6756330,745,745,745,745,0
|
|
20241010,162800,6756330,745,745,745,745,0
|
|
20241010,162700,6756330,745,745,745,745,0
|
|
20241010,162600,6756330,745,745,745,745,0
|
|
20241010,162500,6756330,745,745,745,745,0
|
|
20241010,162400,6756330,745,745,745,745,0
|
|
20241010,162300,6756330,745,745,745,745,0
|
|
20241010,162200,6756330,745,745,745,745,0
|
|
20241010,162100,6756330,745,745,745,745,0
|
|
20241010,162000,6756330,745,745,745,745,0
|
|
20241010,161900,6756330,745,745,745,745,0
|
|
20241010,161800,6756330,745,745,745,745,279
|
|
20241010,161700,6756330,745,745,745,745,0
|
|
20241010,161600,6756330,745,745,745,745,0
|
|
20241010,161500,6756330,745,745,745,745,0
|
|
20241010,161400,6756330,745,745,745,745,0
|
|
20241010,161300,6756330,745,745,745,745,0
|
|
20241010,161200,6756330,745,745,745,745,0
|
|
20241010,161100,6756330,745,745,745,745,0
|
|
20241010,161000,6756330,745,745,745,745,0
|
|
20241010,160900,6756330,745,745,745,745,0
|
|
20241010,160800,6756330,745,745,745,745,0
|
|
20241010,160700,6756330,745,745,745,745,0
|
|
20241010,160600,6756330,745,745,745,745,0
|
|
20241010,160500,6756330,745,745,745,745,0
|
|
20241010,160400,6756330,745,745,745,745,0
|
|
20241010,160300,6756330,745,745,745,745,0
|
|
20241010,160200,6756330,745,745,745,745,0
|
|
20241010,160100,6756330,745,745,745,745,0
|
|
20241010,160000,6756330,745,745,745,745,0
|
|
20241010,155900,6756330,745,745,745,745,0
|
|
20241010,155800,6756330,745,745,745,745,0
|
|
20241010,155700,6756330,745,745,745,745,0
|
|
20241010,155600,6756330,745,745,745,745,0
|
|
20241010,155500,6756330,745,745,745,745,0
|
|
20241010,155400,6756330,745,745,745,745,0
|
|
20241010,155300,6756330,745,745,745,745,0
|
|
20241010,155200,6756330,745,745,745,745,0
|
|
20241010,155100,6756330,745,745,745,745,0
|
|
20241010,155000,6756330,745,745,745,745,0
|
|
20241010,154900,6756330,745,745,745,745,0
|
|
20241010,154800,6756330,745,745,745,745,279
|
|
20241010,154700,6756330,745,745,745,745,0
|
|
20241010,154600,6756330,745,745,745,745,0
|
|
20241010,154500,6756330,745,745,745,745,0
|
|
20241010,154400,6756330,745,745,745,745,0
|
|
20241010,154300,6756330,745,745,745,745,0
|
|
20241010,154200,6756330,745,745,745,745,0
|
|
20241010,154100,6756330,745,745,745,745,0
|
|
20241010,154000,6756330,745,745,745,745,0
|
|
20241010,153900,6756330,745,745,745,745,0
|
|
20241010,153800,6756330,745,745,745,745,0
|
|
20241010,153700,6756330,745,745,745,745,0
|
|
20241010,153600,6756330,745,745,745,745,0
|
|
20241010,153500,6756330,745,745,745,745,0
|
|
20241010,153400,6756330,745,745,745,745,0
|
|
20241010,153300,6756330,745,745,745,745,0
|
|
20241010,153200,6756330,745,745,745,745,0
|
|
20241010,153100,6756330,745,745,745,745,0
|
|
20241010,153000,6756330,745,745,745,745,279
|
|
20241010,152900,6548475,751,751,751,751,0
|
|
20241010,152800,6548475,751,751,751,751,0
|
|
20241010,152700,6548475,751,751,751,751,0
|
|
20241010,152600,6548475,751,751,751,751,0
|
|
20241010,152500,6548475,751,751,751,751,0
|
|
20241010,152400,6548475,751,751,751,751,0
|
|
20241010,152300,6548475,751,751,751,751,0
|
|
20241010,152200,6548475,751,751,751,751,0
|
|
20241010,152100,6548475,751,751,751,751,0
|
|
20241010,152000,6548475,751,751,751,751,0
|
|
20241010,151900,6548475,751,751,751,751,0
|
|
20241010,151800,6548475,751,751,751,751,0
|
|
20241010,151700,6548475,751,751,751,751,0
|
|
20241010,151600,6548475,751,751,751,751,0
|
|
20241010,151500,6548475,751,751,751,751,0
|
|
20241010,151400,6548475,751,751,751,751,0
|
|
20241010,151300,6548475,751,751,751,751,0
|
|
20241010,151200,6548475,751,751,751,751,1
|
|
20241010,151100,6547724,745,745,745,745,0
|
|
20241010,151000,6547724,745,745,745,745,0
|
|
20241010,150900,6547724,745,746,746,745,39
|
|
20241010,150800,6518665,746,746,746,746,10
|
|
20241010,150700,6511205,750,750,750,750,0
|
|
20241010,150600,6511205,750,750,750,750,0
|
|
20241010,150500,6511205,750,750,750,750,0
|
|
20241010,150400,6511205,750,750,750,750,0
|
|
20241010,150300,6511205,750,750,750,750,0
|
|
20241010,150200,6511205,750,750,750,750,0
|
|
20241010,150100,6511205,750,750,750,750,0
|
|
20241010,150000,6511205,750,750,750,750,0
|
|
20241010,145900,6511205,750,750,750,750,0
|
|
20241010,145800,6511205,750,750,750,750,0
|
|
20241010,145700,6511205,750,750,750,750,0
|
|
20241010,145600,6511205,750,750,750,750,0
|
|
20241010,145500,6511205,750,750,750,750,0
|
|
20241010,145400,6511205,750,750,750,750,0
|
|
20241010,145300,6511205,750,750,750,750,0
|
|
20241010,145200,6511205,750,750,750,750,0
|
|
20241010,145100,6511205,750,750,750,750,0
|
|
20241010,145000,6511205,750,750,750,750,0
|
|
20241010,144900,6511205,750,750,750,750,0
|
|
20241010,144800,6511205,750,750,750,750,0
|
|
20241010,144700,6511205,750,750,750,750,0
|
|
20241010,144600,6511205,750,750,750,750,0
|
|
20241010,144500,6511205,750,750,750,750,0
|
|
20241010,144400,6511205,750,750,750,750,0
|
|
20241010,144300,6511205,750,750,750,750,0
|
|
20241010,144200,6511205,750,750,750,750,0
|
|
20241010,144100,6511205,750,750,750,750,0
|
|
20241010,144000,6511205,750,750,750,750,121
|
|
20241010,143900,6420455,750,750,750,750,0
|
|
20241010,143800,6420455,750,750,750,750,1
|
|
20241010,143700,6419705,746,746,746,746,0
|
|
20241010,143600,6419705,746,746,746,746,0
|
|
20241010,143500,6419705,746,748,748,746,516
|
|
20241010,143400,6034219,748,749,749,748,561
|
|
20241010,143300,5614456,750,750,750,750,0
|
|
20241010,143200,5614456,750,750,750,750,0
|
|
20241010,143100,5614456,750,750,750,750,0
|
|
20241010,143000,5614456,750,750,750,750,48
|
|
20241010,142900,5578456,750,750,750,750,0
|
|
20241010,142800,5578456,750,750,750,750,0
|
|
20241010,142700,5578456,750,750,750,750,0
|
|
20241010,142600,5578456,750,750,750,750,0
|
|
20241010,142500,5578456,750,750,750,750,0
|
|
20241010,142400,5578456,750,750,750,750,0
|
|
20241010,142300,5578456,750,750,750,750,0
|
|
20241010,142200,5578456,750,750,750,750,0
|
|
20241010,142100,5578456,750,750,750,750,0
|
|
20241010,142000,5578456,750,750,750,750,0
|
|
20241010,141900,5578456,750,750,750,750,0
|
|
20241010,141800,5578456,750,750,750,750,0
|
|
20241010,141700,5578456,750,750,750,750,0
|
|
20241010,141600,5578456,750,750,750,750,0
|
|
20241010,141500,5578456,750,750,750,750,0
|
|
20241010,141400,5578456,750,750,750,750,0
|
|
20241010,141300,5578456,750,750,750,750,0
|
|
20241010,141200,5578456,750,750,750,750,0
|
|
20241010,141100,5578456,750,750,750,750,0
|
|
20241010,141000,5578456,750,750,750,750,0
|
|
20241010,140900,5578456,750,750,750,750,0
|
|
20241010,140800,5578456,750,750,750,750,0
|
|
20241010,140700,5578456,750,750,750,750,0
|
|
20241010,140600,5578456,750,750,750,750,95
|
|
20241010,140500,5507206,750,750,750,750,0
|
|
20241010,140400,5507206,750,750,750,750,0
|
|
20241010,140300,5507206,750,750,750,750,0
|
|
20241010,140200,5507206,750,750,750,750,0
|
|
20241010,140100,5507206,750,750,750,750,0
|
|
20241010,140000,5507206,750,750,750,750,0
|
|
20241010,135900,5507206,750,750,750,750,0
|
|
20241010,135800,5507206,750,750,750,750,0
|
|
20241010,135700,5507206,750,750,750,750,0
|
|
20241010,135600,5507206,750,750,750,750,0
|
|
20241010,135500,5507206,750,750,750,750,0
|
|
20241010,135400,5507206,750,750,750,750,0
|
|
20241010,135300,5507206,750,750,750,750,0
|
|
20241010,135200,5507206,750,750,750,750,0
|
|
20241010,135100,5507206,750,750,750,750,0
|
|
20241010,135000,5507206,750,750,750,750,0
|
|
20241010,134900,5507206,750,750,750,750,0
|
|
20241010,134800,5507206,750,750,750,750,0
|
|
20241010,134700,5507206,750,750,750,750,0
|
|
20241010,134600,5507206,750,750,750,750,0
|
|
20241010,134500,5507206,750,750,750,750,0
|
|
20241010,134400,5507206,750,750,750,750,0
|
|
20241010,134300,5507206,750,750,750,750,0
|
|
20241010,134200,5507206,750,750,750,750,0
|
|
20241010,134100,5507206,750,750,750,750,0
|
|
20241010,134000,5507206,750,750,750,750,0
|
|
20241010,133900,5507206,750,750,750,750,0
|
|
20241010,133800,5507206,750,750,750,750,0
|
|
20241010,133700,5507206,750,750,750,750,0
|
|
20241010,133600,5507206,750,750,750,750,0
|
|
20241010,133500,5507206,750,750,750,750,0
|
|
20241010,133400,5507206,750,750,750,750,0
|
|
20241010,133300,5507206,750,750,750,750,0
|
|
20241010,133200,5507206,750,750,750,750,0
|
|
20241010,133100,5507206,750,750,750,750,0
|
|
20241010,133000,5507206,750,750,750,750,50
|
|
20241010,132900,5469706,751,751,751,751,0
|
|
20241010,132800,5469706,751,751,751,751,0
|
|
20241010,132700,5469706,751,751,751,751,0
|
|
20241010,132600,5469706,751,751,751,751,0
|
|
20241010,132500,5469706,751,751,751,751,0
|
|
20241010,132400,5469706,751,751,751,751,0
|
|
20241010,132300,5469706,751,751,751,751,0
|
|
20241010,132200,5469706,751,751,751,751,0
|
|
20241010,132100,5469706,751,751,751,751,0
|
|
20241010,132000,5469706,751,751,751,751,0
|
|
20241010,131900,5469706,751,751,751,751,0
|
|
20241010,131800,5469706,751,751,751,751,0
|
|
20241010,131700,5469706,751,751,751,751,0
|
|
20241010,131600,5469706,751,751,751,751,0
|
|
20241010,131500,5469706,751,751,751,751,0
|
|
20241010,131400,5469706,751,751,751,751,0
|
|
20241010,131300,5469706,751,751,751,751,0
|
|
20241010,131200,5469706,751,751,751,751,0
|
|
20241010,131100,5469706,751,751,751,751,0
|
|
20241010,131000,5469706,751,751,751,751,0
|
|
20241010,130900,5469706,751,751,751,751,0
|
|
20241010,130800,5469706,751,751,751,751,0
|
|
20241010,130700,5469706,751,751,751,751,0
|
|
20241010,130600,5469706,751,751,751,751,0
|
|
20241010,130500,5469706,751,751,751,751,0
|
|
20241010,130400,5469706,751,751,751,751,0
|
|
20241010,130300,5469706,751,751,751,751,0
|
|
20241010,130200,5469706,751,751,751,751,0
|
|
20241010,130100,5469706,751,751,751,751,0
|
|
20241010,130000,5469706,751,751,751,751,0
|
|
20241010,125900,5469706,751,751,751,751,0
|
|
20241010,125800,5469706,751,751,751,751,0
|
|
20241010,125700,5469706,751,751,751,751,0
|
|
20241010,125600,5469706,751,751,751,751,158
|
|
20241010,125500,5351048,752,752,752,752,0
|
|
20241010,125400,5351048,752,752,752,752,0
|
|
20241010,125300,5351048,752,752,752,752,0
|
|
20241010,125200,5351048,752,752,752,752,0
|
|
20241010,125100,5351048,752,752,752,752,0
|
|
20241010,125000,5351048,752,752,752,752,0
|
|
20241010,124900,5351048,752,752,752,752,0
|
|
20241010,124800,5351048,752,752,752,752,0
|
|
20241010,124700,5351048,752,752,752,752,0
|
|
20241010,124600,5351048,752,752,752,752,0
|
|
20241010,124500,5351048,752,752,752,752,0
|
|
20241010,124400,5351048,752,752,752,752,0
|
|
20241010,124300,5351048,752,752,752,752,0
|
|
20241010,124200,5351048,752,752,752,752,240
|
|
20241010,124100,5170568,752,752,752,752,0
|
|
20241010,124000,5170568,752,752,752,752,0
|
|
20241010,123900,5170568,752,752,752,752,0
|
|
20241010,123800,5170568,752,752,752,752,0
|
|
20241010,123700,5170568,752,752,752,752,0
|
|
20241010,123600,5170568,752,752,752,752,0
|
|
20241010,123500,5170568,752,752,752,752,0
|
|
20241010,123400,5170568,752,752,752,752,0
|
|
20241010,123300,5170568,752,752,752,752,0
|
|
20241010,123200,5170568,752,752,752,752,0
|
|
20241010,123100,5170568,752,752,752,752,0
|
|
20241010,123000,5170568,752,752,752,752,0
|
|
20241010,122900,5170568,752,752,752,752,0
|
|
20241010,122800,5170568,752,752,752,752,0
|
|
20241010,122700,5170568,752,752,752,752,0
|
|
20241010,122600,5170568,752,752,752,752,200
|
|
20241010,122500,5020168,751,751,751,751,0
|
|
20241010,122400,5020168,751,751,751,751,0
|
|
20241010,122300,5020168,751,751,751,751,0
|
|
20241010,122200,5020168,751,751,751,751,0
|
|
20241010,122100,5020168,751,751,751,751,0
|
|
20241010,122000,5020168,751,751,751,751,0
|
|
20241010,121900,5020168,751,751,751,751,0
|
|
20241010,121800,5020168,751,751,751,751,0
|
|
20241010,121700,5020168,751,751,751,751,0
|
|
20241010,121600,5020168,751,751,751,751,0
|
|
20241010,121500,5020168,751,751,751,751,500
|
|
20241010,121400,4644668,751,751,751,751,1
|
|
20241010,121300,4643917,751,751,751,751,0
|
|
20241010,121200,4643917,751,751,751,751,0
|
|
20241010,121100,4643917,751,751,751,751,0
|
|
20241010,121000,4643917,751,751,751,751,0
|
|
20241010,120900,4643917,751,751,751,751,0
|
|
20241010,120800,4643917,751,751,751,751,0
|
|
20241010,120700,4643917,751,751,751,751,0
|
|
20241010,120600,4643917,751,751,751,751,0
|
|
20241010,120500,4643917,751,751,751,751,0
|
|
20241010,120400,4643917,751,751,751,751,0
|
|
20241010,120300,4643917,751,751,751,751,0
|
|
20241010,120200,4643917,751,751,751,751,0
|
|
20241010,120100,4643917,751,751,751,751,0
|
|
20241010,120000,4643917,751,751,751,751,0
|
|
20241010,115900,4643917,751,751,751,751,0
|
|
20241010,115800,4643917,751,751,751,751,0
|
|
20241010,115700,4643917,751,751,751,751,0
|
|
20241010,115600,4643917,751,751,751,751,0
|
|
20241010,115500,4643917,751,751,751,751,0
|
|
20241010,115400,4643917,751,751,751,751,0
|
|
20241010,115300,4643917,751,751,751,751,13
|
|
20241010,115200,4634154,752,752,752,752,0
|
|
20241010,115100,4634154,752,752,752,752,0
|
|
20241010,115000,4634154,752,752,752,752,0
|
|
20241010,114900,4634154,752,752,752,752,0
|
|
20241010,114800,4634154,752,752,752,752,0
|
|
20241010,114700,4634154,752,752,752,752,0
|
|
20241010,114600,4634154,752,752,752,752,0
|
|
20241010,114500,4634154,752,752,752,752,0
|
|
20241010,114400,4634154,752,752,752,752,0
|
|
20241010,114300,4634154,752,752,752,752,0
|
|
20241010,114200,4634154,752,752,752,752,0
|
|
20241010,114100,4634154,752,752,752,752,0
|
|
20241010,114000,4634154,752,752,752,752,0
|
|
20241010,113900,4634154,752,752,752,752,0
|
|
20241010,113800,4634154,752,752,752,752,0
|
|
20241010,113700,4634154,752,752,752,752,0
|
|
20241010,113600,4634154,752,752,752,752,0
|
|
20241010,113500,4634154,752,752,752,752,0
|
|
20241010,113400,4634154,752,752,752,752,0
|
|
20241010,113300,4634154,752,752,752,752,0
|
|
20241010,113200,4634154,752,752,752,752,0
|
|
20241010,113100,4634154,752,752,752,752,0
|
|
20241010,113000,4634154,752,752,752,752,0
|
|
20241010,112900,4634154,752,752,752,752,0
|
|
20241010,112800,4634154,752,752,752,752,0
|
|
20241010,112700,4634154,752,752,752,752,0
|
|
20241010,112600,4634154,752,752,752,752,0
|
|
20241010,112500,4634154,752,752,752,752,137
|
|
20241010,112400,4531130,752,752,752,752,0
|
|
20241010,112300,4531130,752,752,752,752,0
|
|
20241010,112200,4531130,752,752,752,752,0
|
|
20241010,112100,4531130,752,752,752,752,0
|
|
20241010,112000,4531130,752,752,752,752,0
|
|
20241010,111900,4531130,752,752,752,752,0
|
|
20241010,111800,4531130,752,752,752,752,0
|
|
20241010,111700,4531130,752,752,752,752,0
|
|
20241010,111600,4531130,752,752,752,752,0
|
|
20241010,111500,4531130,752,752,752,752,0
|
|
20241010,111400,4531130,752,752,752,752,5
|
|
20241010,111300,4527370,751,751,751,751,0
|
|
20241010,111200,4527370,751,751,751,751,0
|
|
20241010,111100,4527370,751,751,751,751,0
|
|
20241010,111000,4527370,751,751,751,751,0
|
|
20241010,110900,4527370,751,751,751,751,0
|
|
20241010,110800,4527370,751,751,751,751,0
|
|
20241010,110700,4527370,751,751,751,751,0
|
|
20241010,110600,4527370,751,751,751,751,0
|
|
20241010,110500,4527370,751,751,751,751,0
|
|
20241010,110400,4527370,751,751,751,751,0
|
|
20241010,110300,4527370,751,751,751,751,0
|
|
20241010,110200,4527370,751,751,751,751,0
|
|
20241010,110100,4527370,751,751,751,751,0
|
|
20241010,110000,4527370,751,751,751,751,0
|
|
20241010,105900,4527370,751,751,751,751,0
|
|
20241010,105800,4527370,751,751,751,751,0
|
|
20241010,105700,4527370,751,751,751,751,0
|
|
20241010,105600,4527370,751,751,751,751,0
|
|
20241010,105500,4527370,751,751,751,751,0
|
|
20241010,105400,4527370,751,751,751,751,0
|
|
20241010,105300,4527370,751,751,751,751,0
|
|
20241010,105200,4527370,751,751,751,751,0
|
|
20241010,105100,4527370,751,751,751,751,0
|
|
20241010,105000,4527370,751,751,751,751,1
|
|
20241010,104900,4526619,751,751,751,751,19
|
|
20241010,104800,4512350,752,752,752,752,0
|
|
20241010,104700,4512350,752,752,752,752,0
|
|
20241010,104600,4512350,752,752,752,752,0
|
|
20241010,104500,4512350,752,752,752,752,0
|
|
20241010,104400,4512350,752,752,752,752,0
|
|
20241010,104300,4512350,752,752,752,752,0
|
|
20241010,104200,4512350,752,752,752,752,0
|
|
20241010,104100,4512350,752,752,752,752,0
|
|
20241010,104000,4512350,752,752,752,752,10
|
|
20241010,103900,4504830,751,751,751,751,5
|
|
20241010,103800,4501075,751,751,751,751,0
|
|
20241010,103700,4501075,751,751,751,751,0
|
|
20241010,103600,4501075,751,751,751,751,9
|
|
20241010,103500,4494316,751,751,751,751,0
|
|
20241010,103400,4494316,751,751,751,751,2
|
|
20241010,103300,4492814,751,751,751,751,0
|
|
20241010,103200,4492814,751,751,751,751,0
|
|
20241010,103100,4492814,751,751,751,751,0
|
|
20241010,103000,4492814,751,751,751,751,0
|
|
20241010,102900,4492814,751,751,751,751,0
|
|
20241010,102800,4492814,751,751,751,751,0
|
|
20241010,102700,4492814,751,751,751,751,0
|
|
20241010,102600,4492814,751,751,751,751,0
|
|
20241010,102500,4492814,751,751,751,751,0
|
|
20241010,102400,4492814,751,751,751,751,0
|
|
20241010,102300,4492814,751,751,751,751,0
|
|
20241010,102200,4492814,751,751,751,751,0
|
|
20241010,102100,4492814,751,751,751,751,0
|
|
20241010,102000,4492814,751,751,751,751,0
|
|
20241010,101900,4492814,751,751,751,751,0
|
|
20241010,101800,4492814,751,751,751,751,2
|
|
20241010,101700,4491312,752,752,752,752,0
|
|
20241010,101600,4491312,752,752,752,752,0
|
|
20241010,101500,4491312,752,752,752,752,0
|
|
20241010,101400,4491312,752,752,752,752,0
|
|
20241010,101300,4491312,752,752,752,752,116
|
|
20241010,101200,4404080,752,752,752,752,2
|
|
20241010,101100,4402576,752,752,752,752,0
|
|
20241010,101000,4402576,752,752,752,752,0
|
|
20241010,100900,4402576,752,752,752,752,0
|
|
20241010,100800,4402576,752,752,752,752,0
|
|
20241010,100700,4402576,752,752,752,752,0
|
|
20241010,100600,4402576,752,756,756,752,7
|
|
20241010,100500,4397292,752,752,752,752,0
|
|
20241010,100400,4397292,752,752,752,752,0
|
|
20241010,100300,4397292,752,752,752,752,0
|
|
20241010,100200,4397292,752,752,752,752,0
|
|
20241010,100100,4397292,752,752,752,752,0
|
|
20241010,100000,4397292,752,752,752,752,0
|
|
20241010,095900,4397292,752,752,752,752,0
|
|
20241010,095800,4397292,752,752,752,752,0
|
|
20241010,095700,4397292,752,752,752,752,2
|
|
20241010,095600,4395788,752,752,752,752,0
|
|
20241010,095500,4395788,752,752,752,752,0
|
|
20241010,095400,4395788,752,752,752,752,0
|
|
20241010,095300,4395788,752,752,752,752,0
|
|
20241010,095200,4395788,752,752,752,752,0
|
|
20241010,095100,4395788,752,752,752,752,0
|
|
20241010,095000,4395788,752,752,752,752,1500
|
|
20241010,094900,3267788,756,756,756,756,0
|
|
20241010,094800,3267788,756,756,756,756,0
|
|
20241010,094700,3267788,756,756,756,756,0
|
|
20241010,094600,3267788,756,756,756,756,0
|
|
20241010,094500,3267788,756,756,756,756,0
|
|
20241010,094400,3267788,756,756,756,756,0
|
|
20241010,094300,3267788,756,756,756,756,6
|
|
20241010,094200,3263252,752,752,752,752,0
|
|
20241010,094100,3263252,752,752,752,752,0
|
|
20241010,094000,3263252,752,752,752,752,0
|
|
20241010,093900,3263252,752,752,752,752,0
|
|
20241010,093800,3263252,752,752,752,752,0
|
|
20241010,093700,3263252,752,752,752,752,0
|
|
20241010,093600,3263252,752,752,752,752,0
|
|
20241010,093500,3263252,752,752,752,752,0
|
|
20241010,093400,3263252,752,752,752,752,0
|
|
20241010,093300,3263252,752,752,752,752,1200
|
|
20241010,093200,2360852,752,752,752,752,0
|
|
20241010,093100,2360852,752,752,752,752,0
|
|
20241010,093000,2360852,752,752,752,752,0
|
|
20241010,092900,2360852,752,752,752,752,0
|
|
20241010,092800,2360852,752,752,752,752,2
|
|
20241010,092700,2359348,756,756,756,756,0
|
|
20241010,092600,2359348,756,756,756,756,0
|
|
20241010,092500,2359348,756,756,756,756,0
|
|
20241010,092400,2359348,756,756,756,756,0
|
|
20241010,092300,2359348,756,756,756,756,0
|
|
20241010,092200,2359348,756,756,756,756,0
|
|
20241010,092100,2359348,756,756,756,756,0
|
|
20241010,092000,2359348,756,756,756,756,0
|
|
20241010,091900,2359348,756,756,756,756,0
|
|
20241010,091800,2359348,756,756,756,756,0
|
|
20241010,091700,2359348,756,756,756,756,0
|
|
20241010,091600,2359348,756,756,756,756,0
|
|
20241010,091500,2359348,756,756,756,756,0
|
|
20241010,091400,2359348,756,753,756,753,21
|
|
20241010,091300,2343532,756,756,756,756,0
|
|
20241010,091200,2343532,756,756,756,756,0
|
|
20241010,091100,2343532,756,756,756,756,0
|
|
20241010,091000,2343532,756,756,756,756,1
|
|
20241010,090900,2342776,752,752,752,752,0
|
|
20241010,090800,2342776,752,752,752,752,0
|
|
20241010,090700,2342776,752,752,752,752,0
|
|
20241010,090600,2342776,752,752,752,752,0
|
|
20241010,090500,2342776,752,752,752,752,0
|
|
20241010,090400,2342776,752,752,752,752,0
|
|
20241010,090300,2342776,752,752,752,752,3000
|
|
20241010,090200,86776,756,756,756,756,0
|
|
20241010,090100,86776,756,756,756,756,0
|
|
20241010,090000,86776,756,752,756,752,115
|