712 lines
30 KiB
CSV
712 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204900,13607861,745,745,745,745,1295
|
|
20241011,204800,13607861,745,745,745,745,0
|
|
20241011,204700,13607861,745,745,745,745,0
|
|
20241011,204600,13607861,745,745,745,745,0
|
|
20241011,204500,13607861,745,745,745,745,0
|
|
20241011,204400,13607861,745,745,745,745,0
|
|
20241011,204300,13607861,745,745,745,745,0
|
|
20241011,204200,13607861,745,745,745,745,0
|
|
20241011,204100,13607861,745,745,745,745,0
|
|
20241011,204000,13607861,745,745,745,745,0
|
|
20241011,203900,13607861,745,745,745,745,0
|
|
20241011,203800,13607861,745,745,745,745,0
|
|
20241011,203700,13607861,745,745,745,745,0
|
|
20241011,203600,13607861,745,745,745,745,0
|
|
20241011,203500,13607861,745,745,745,745,0
|
|
20241011,203400,13607861,745,745,745,745,0
|
|
20241011,203300,13607861,745,745,745,745,0
|
|
20241011,203200,13607861,745,745,745,745,0
|
|
20241011,203100,13607861,745,745,745,745,0
|
|
20241011,203000,13607861,745,745,745,745,0
|
|
20241011,202900,13607861,745,745,745,745,0
|
|
20241011,202800,13607861,745,745,745,745,0
|
|
20241011,202700,13607861,745,745,745,745,0
|
|
20241011,202600,13607861,745,745,745,745,0
|
|
20241011,202500,13607861,745,745,745,745,0
|
|
20241011,202400,13607861,745,745,745,745,0
|
|
20241011,202300,13607861,745,745,745,745,0
|
|
20241011,202200,13607861,745,745,745,745,0
|
|
20241011,202100,13607861,745,745,745,745,0
|
|
20241011,202000,13607861,745,745,745,745,0
|
|
20241011,201900,13607861,745,745,745,745,1295
|
|
20241011,201800,13607861,745,745,745,745,0
|
|
20241011,201700,13607861,745,745,745,745,0
|
|
20241011,201600,13607861,745,745,745,745,0
|
|
20241011,201500,13607861,745,745,745,745,0
|
|
20241011,201400,13607861,745,745,745,745,0
|
|
20241011,201300,13607861,745,745,745,745,0
|
|
20241011,201200,13607861,745,745,745,745,0
|
|
20241011,201100,13607861,745,745,745,745,0
|
|
20241011,201000,13607861,745,745,745,745,0
|
|
20241011,200900,13607861,745,745,745,745,0
|
|
20241011,200800,13607861,745,745,745,745,0
|
|
20241011,200700,13607861,745,745,745,745,0
|
|
20241011,200600,13607861,745,745,745,745,0
|
|
20241011,200500,13607861,745,745,745,745,0
|
|
20241011,200400,13607861,745,745,745,745,0
|
|
20241011,200300,13607861,745,745,745,745,0
|
|
20241011,200200,13607861,745,745,745,745,0
|
|
20241011,200100,13607861,745,745,745,745,0
|
|
20241011,200000,13607861,745,745,745,745,0
|
|
20241011,195900,13607861,745,745,745,745,0
|
|
20241011,195800,13607861,745,745,745,745,0
|
|
20241011,195700,13607861,745,745,745,745,0
|
|
20241011,195600,13607861,745,745,745,745,0
|
|
20241011,195500,13607861,745,745,745,745,0
|
|
20241011,195400,13607861,745,745,745,745,0
|
|
20241011,195300,13607861,745,745,745,745,0
|
|
20241011,195200,13607861,745,745,745,745,0
|
|
20241011,195100,13607861,745,745,745,745,0
|
|
20241011,195000,13607861,745,745,745,745,0
|
|
20241011,194900,13607861,745,745,745,745,1295
|
|
20241011,194800,13607861,745,745,745,745,0
|
|
20241011,194700,13607861,745,745,745,745,0
|
|
20241011,194600,13607861,745,745,745,745,0
|
|
20241011,194500,13607861,745,745,745,745,0
|
|
20241011,194400,13607861,745,745,745,745,0
|
|
20241011,194300,13607861,745,745,745,745,0
|
|
20241011,194200,13607861,745,745,745,745,0
|
|
20241011,194100,13607861,745,745,745,745,0
|
|
20241011,194000,13607861,745,745,745,745,0
|
|
20241011,193900,13607861,745,745,745,745,0
|
|
20241011,193800,13607861,745,745,745,745,0
|
|
20241011,193700,13607861,745,745,745,745,0
|
|
20241011,193600,13607861,745,745,745,745,0
|
|
20241011,193500,13607861,745,745,745,745,0
|
|
20241011,193400,13607861,745,745,745,745,0
|
|
20241011,193300,13607861,745,745,745,745,0
|
|
20241011,193200,13607861,745,745,745,745,0
|
|
20241011,193100,13607861,745,745,745,745,0
|
|
20241011,193000,13607861,745,745,745,745,0
|
|
20241011,192900,13607861,745,745,745,745,0
|
|
20241011,192800,13607861,745,745,745,745,0
|
|
20241011,192700,13607861,745,745,745,745,0
|
|
20241011,192600,13607861,745,745,745,745,0
|
|
20241011,192500,13607861,745,745,745,745,0
|
|
20241011,192400,13607861,745,745,745,745,0
|
|
20241011,192300,13607861,745,745,745,745,0
|
|
20241011,192200,13607861,745,745,745,745,0
|
|
20241011,192100,13607861,745,745,745,745,0
|
|
20241011,192000,13607861,745,745,745,745,0
|
|
20241011,191900,13607861,745,745,745,745,1295
|
|
20241011,191800,13607861,745,745,745,745,0
|
|
20241011,191700,13607861,745,745,745,745,0
|
|
20241011,191600,13607861,745,745,745,745,0
|
|
20241011,191500,13607861,745,745,745,745,0
|
|
20241011,191400,13607861,745,745,745,745,0
|
|
20241011,191300,13607861,745,745,745,745,0
|
|
20241011,191200,13607861,745,745,745,745,0
|
|
20241011,191100,13607861,745,745,745,745,0
|
|
20241011,191000,13607861,745,745,745,745,0
|
|
20241011,190900,13607861,745,745,745,745,0
|
|
20241011,190800,13607861,745,745,745,745,0
|
|
20241011,190700,13607861,745,745,745,745,0
|
|
20241011,190600,13607861,745,745,745,745,0
|
|
20241011,190500,13607861,745,745,745,745,0
|
|
20241011,190400,13607861,745,745,745,745,0
|
|
20241011,190300,13607861,745,745,745,745,0
|
|
20241011,190200,13607861,745,745,745,745,0
|
|
20241011,190100,13607861,745,745,745,745,0
|
|
20241011,190000,13607861,745,745,745,745,0
|
|
20241011,185900,13607861,745,745,745,745,0
|
|
20241011,185800,13607861,745,745,745,745,0
|
|
20241011,185700,13607861,745,745,745,745,0
|
|
20241011,185600,13607861,745,745,745,745,0
|
|
20241011,185500,13607861,745,745,745,745,0
|
|
20241011,185400,13607861,745,745,745,745,0
|
|
20241011,185300,13607861,745,745,745,745,0
|
|
20241011,185200,13607861,745,745,745,745,0
|
|
20241011,185100,13607861,745,745,745,745,0
|
|
20241011,185000,13607861,745,745,745,745,0
|
|
20241011,184900,13607861,745,745,745,745,1295
|
|
20241011,184800,13607861,745,745,745,745,0
|
|
20241011,184700,13607861,745,745,745,745,0
|
|
20241011,184600,13607861,745,745,745,745,0
|
|
20241011,184500,13607861,745,745,745,745,0
|
|
20241011,184400,13607861,745,745,745,745,0
|
|
20241011,184300,13607861,745,745,745,745,0
|
|
20241011,184200,13607861,745,745,745,745,0
|
|
20241011,184100,13607861,745,745,745,745,0
|
|
20241011,184000,13607861,745,745,745,745,0
|
|
20241011,183900,13607861,745,745,745,745,0
|
|
20241011,183800,13607861,745,745,745,745,0
|
|
20241011,183700,13607861,745,745,745,745,0
|
|
20241011,183600,13607861,745,745,745,745,0
|
|
20241011,183500,13607861,745,745,745,745,0
|
|
20241011,183400,13607861,745,745,745,745,0
|
|
20241011,183300,13607861,745,745,745,745,0
|
|
20241011,183200,13607861,745,745,745,745,0
|
|
20241011,183100,13607861,745,745,745,745,0
|
|
20241011,183000,13607861,745,745,745,745,0
|
|
20241011,182900,13607861,745,745,745,745,0
|
|
20241011,182800,13607861,745,745,745,745,0
|
|
20241011,182700,13607861,745,745,745,745,0
|
|
20241011,182600,13607861,745,745,745,745,0
|
|
20241011,182500,13607861,745,745,745,745,0
|
|
20241011,182400,13607861,745,745,745,745,0
|
|
20241011,182300,13607861,745,745,745,745,0
|
|
20241011,182200,13607861,745,745,745,745,0
|
|
20241011,182100,13607861,745,745,745,745,0
|
|
20241011,182000,13607861,745,745,745,745,0
|
|
20241011,181900,13607861,745,745,745,745,1295
|
|
20241011,181800,13607861,745,745,745,745,0
|
|
20241011,181700,13607861,745,745,745,745,0
|
|
20241011,181600,13607861,745,745,745,745,0
|
|
20241011,181500,13607861,745,745,745,745,0
|
|
20241011,181400,13607861,745,745,745,745,0
|
|
20241011,181300,13607861,745,745,745,745,0
|
|
20241011,181200,13607861,745,745,745,745,0
|
|
20241011,181100,13607861,745,745,745,745,0
|
|
20241011,181000,13607861,745,745,745,745,0
|
|
20241011,180900,13607861,745,745,745,745,0
|
|
20241011,180800,13607861,745,745,745,745,0
|
|
20241011,180700,13607861,745,745,745,745,0
|
|
20241011,180600,13607861,745,745,745,745,0
|
|
20241011,180500,13607861,745,745,745,745,0
|
|
20241011,180400,13607861,745,745,745,745,0
|
|
20241011,180300,13607861,745,745,745,745,0
|
|
20241011,180200,13607861,745,745,745,745,0
|
|
20241011,180100,13607861,745,745,745,745,0
|
|
20241011,180000,13607861,745,745,745,745,0
|
|
20241011,175900,13607861,745,745,745,745,0
|
|
20241011,175800,13607861,745,745,745,745,0
|
|
20241011,175700,13607861,745,745,745,745,0
|
|
20241011,175600,13607861,745,745,745,745,0
|
|
20241011,175500,13607861,745,745,745,745,0
|
|
20241011,175400,13607861,745,745,745,745,0
|
|
20241011,175300,13607861,745,745,745,745,0
|
|
20241011,175200,13607861,745,745,745,745,0
|
|
20241011,175100,13607861,745,745,745,745,0
|
|
20241011,175000,13607861,745,745,745,745,0
|
|
20241011,174900,13607861,745,745,745,745,1295
|
|
20241011,174800,13607861,745,745,745,745,0
|
|
20241011,174700,13607861,745,745,745,745,0
|
|
20241011,174600,13607861,745,745,745,745,0
|
|
20241011,174500,13607861,745,745,745,745,0
|
|
20241011,174400,13607861,745,745,745,745,0
|
|
20241011,174300,13607861,745,745,745,745,0
|
|
20241011,174200,13607861,745,745,745,745,0
|
|
20241011,174100,13607861,745,745,745,745,0
|
|
20241011,174000,13607861,745,745,745,745,0
|
|
20241011,173900,13607861,745,745,745,745,0
|
|
20241011,173800,13607861,745,745,745,745,0
|
|
20241011,173700,13607861,745,745,745,745,0
|
|
20241011,173600,13607861,745,745,745,745,0
|
|
20241011,173500,13607861,745,745,745,745,0
|
|
20241011,173400,13607861,745,745,745,745,0
|
|
20241011,173300,13607861,745,745,745,745,0
|
|
20241011,173200,13607861,745,745,745,745,0
|
|
20241011,173100,13607861,745,745,745,745,0
|
|
20241011,173000,13607861,745,745,745,745,0
|
|
20241011,172900,13607861,745,745,745,745,0
|
|
20241011,172800,13607861,745,745,745,745,0
|
|
20241011,172700,13607861,745,745,745,745,0
|
|
20241011,172600,13607861,745,745,745,745,0
|
|
20241011,172500,13607861,745,745,745,745,0
|
|
20241011,172400,13607861,745,745,745,745,0
|
|
20241011,172300,13607861,745,745,745,745,0
|
|
20241011,172200,13607861,745,745,745,745,0
|
|
20241011,172100,13607861,745,745,745,745,0
|
|
20241011,172000,13607861,745,745,745,745,0
|
|
20241011,171900,13607861,745,745,745,745,1295
|
|
20241011,171800,13607861,745,745,745,745,0
|
|
20241011,171700,13607861,745,745,745,745,0
|
|
20241011,171600,13607861,745,745,745,745,0
|
|
20241011,171500,13607861,745,745,745,745,0
|
|
20241011,171400,13607861,745,745,745,745,0
|
|
20241011,171300,13607861,745,745,745,745,0
|
|
20241011,171200,13607861,745,745,745,745,0
|
|
20241011,171100,13607861,745,745,745,745,0
|
|
20241011,171000,13607861,745,745,745,745,0
|
|
20241011,170900,13607861,745,745,745,745,0
|
|
20241011,170800,13607861,745,745,745,745,0
|
|
20241011,170700,13607861,745,745,745,745,0
|
|
20241011,170600,13607861,745,745,745,745,0
|
|
20241011,170500,13607861,745,745,745,745,0
|
|
20241011,170400,13607861,745,745,745,745,0
|
|
20241011,170300,13607861,745,745,745,745,0
|
|
20241011,170200,13607861,745,745,745,745,0
|
|
20241011,170100,13607861,745,745,745,745,0
|
|
20241011,170000,13607861,745,745,745,745,0
|
|
20241011,165900,13607861,745,745,745,745,0
|
|
20241011,165800,13607861,745,745,745,745,0
|
|
20241011,165700,13607861,745,745,745,745,0
|
|
20241011,165600,13607861,745,745,745,745,0
|
|
20241011,165500,13607861,745,745,745,745,0
|
|
20241011,165400,13607861,745,745,745,745,0
|
|
20241011,165300,13607861,745,745,745,745,0
|
|
20241011,165200,13607861,745,745,745,745,0
|
|
20241011,165100,13607861,745,745,745,745,0
|
|
20241011,165000,13607861,745,745,745,745,0
|
|
20241011,164900,13607861,745,745,745,745,1295
|
|
20241011,164800,13607861,745,745,745,745,0
|
|
20241011,164700,13607861,745,745,745,745,0
|
|
20241011,164600,13607861,745,745,745,745,0
|
|
20241011,164500,13607861,745,745,745,745,0
|
|
20241011,164400,13607861,745,745,745,745,0
|
|
20241011,164300,13607861,745,745,745,745,0
|
|
20241011,164200,13607861,745,745,745,745,0
|
|
20241011,164100,13607861,745,745,745,745,0
|
|
20241011,164000,13607861,745,745,745,745,0
|
|
20241011,163900,13607861,745,745,745,745,0
|
|
20241011,163800,13607861,745,745,745,745,0
|
|
20241011,163700,13607861,745,745,745,745,0
|
|
20241011,163600,13607861,745,745,745,745,0
|
|
20241011,163500,13607861,745,745,745,745,0
|
|
20241011,163400,13607861,745,745,745,745,0
|
|
20241011,163300,13607861,745,745,745,745,0
|
|
20241011,163200,13607861,745,745,745,745,0
|
|
20241011,163100,13607861,745,745,745,745,0
|
|
20241011,163000,13607861,745,745,745,745,0
|
|
20241011,162900,13607861,745,745,745,745,0
|
|
20241011,162800,13607861,745,745,745,745,0
|
|
20241011,162700,13607861,745,745,745,745,0
|
|
20241011,162600,13607861,745,745,745,745,0
|
|
20241011,162500,13607861,745,745,745,745,0
|
|
20241011,162400,13607861,745,745,745,745,0
|
|
20241011,162300,13607861,745,745,745,745,0
|
|
20241011,162200,13607861,745,745,745,745,0
|
|
20241011,162100,13607861,745,745,745,745,0
|
|
20241011,162000,13607861,745,745,745,745,0
|
|
20241011,161900,13607861,745,745,745,745,1295
|
|
20241011,161800,13607861,745,745,745,745,0
|
|
20241011,161700,13607861,745,745,745,745,0
|
|
20241011,161600,13607861,745,745,745,745,0
|
|
20241011,161500,13607861,745,745,745,745,0
|
|
20241011,161400,13607861,745,745,745,745,0
|
|
20241011,161300,13607861,745,745,745,745,0
|
|
20241011,161200,13607861,745,745,745,745,0
|
|
20241011,161100,13607861,745,745,745,745,0
|
|
20241011,161000,13607861,745,745,745,745,0
|
|
20241011,160900,13607861,745,745,745,745,0
|
|
20241011,160800,13607861,745,745,745,745,0
|
|
20241011,160700,13607861,745,745,745,745,0
|
|
20241011,160600,13607861,745,745,745,745,0
|
|
20241011,160500,13607861,745,745,745,745,0
|
|
20241011,160400,13607861,745,745,745,745,0
|
|
20241011,160300,13607861,745,745,745,745,0
|
|
20241011,160200,13607861,745,745,745,745,0
|
|
20241011,160100,13607861,745,745,745,745,0
|
|
20241011,160000,13607861,745,745,745,745,0
|
|
20241011,155900,13607861,745,745,745,745,0
|
|
20241011,155800,13607861,745,745,745,745,0
|
|
20241011,155700,13607861,745,745,745,745,0
|
|
20241011,155600,13607861,745,745,745,745,0
|
|
20241011,155500,13607861,745,745,745,745,0
|
|
20241011,155400,13607861,745,745,745,745,0
|
|
20241011,155300,13607861,745,745,745,745,0
|
|
20241011,155200,13607861,745,745,745,745,0
|
|
20241011,155100,13607861,745,745,745,745,0
|
|
20241011,155000,13607861,745,745,745,745,0
|
|
20241011,154900,13607861,745,745,745,745,1295
|
|
20241011,154800,13607861,745,745,745,745,0
|
|
20241011,154700,13607861,745,745,745,745,0
|
|
20241011,154600,13607861,745,745,745,745,0
|
|
20241011,154500,13607861,745,745,745,745,0
|
|
20241011,154400,13607861,745,745,745,745,0
|
|
20241011,154300,13607861,745,745,745,745,0
|
|
20241011,154200,13607861,745,745,745,745,0
|
|
20241011,154100,13607861,745,745,745,745,0
|
|
20241011,154000,13607861,745,745,745,745,0
|
|
20241011,153900,13607861,745,745,745,745,0
|
|
20241011,153800,13607861,745,745,745,745,0
|
|
20241011,153700,13607861,745,745,745,745,0
|
|
20241011,153600,13607861,745,745,745,745,0
|
|
20241011,153500,13607861,745,745,745,745,0
|
|
20241011,153400,13607861,745,745,745,745,0
|
|
20241011,153300,13607861,745,745,745,745,0
|
|
20241011,153200,13607861,745,745,745,745,0
|
|
20241011,153100,13607861,745,745,745,745,0
|
|
20241011,153000,13607861,745,745,745,745,1295
|
|
20241011,152900,12643086,753,753,753,753,0
|
|
20241011,152800,12643086,753,753,753,753,0
|
|
20241011,152700,12643086,753,753,753,753,0
|
|
20241011,152600,12643086,753,753,753,753,0
|
|
20241011,152500,12643086,753,753,753,753,0
|
|
20241011,152400,12643086,753,753,753,753,0
|
|
20241011,152300,12643086,753,753,753,753,0
|
|
20241011,152200,12643086,753,753,753,753,0
|
|
20241011,152100,12643086,753,753,753,753,0
|
|
20241011,152000,12643086,753,753,753,753,0
|
|
20241011,151900,12643086,753,747,753,745,1752
|
|
20241011,151800,11337785,755,755,755,755,0
|
|
20241011,151700,11337785,755,755,755,755,0
|
|
20241011,151600,11337785,755,755,755,755,0
|
|
20241011,151500,11337785,755,755,755,755,0
|
|
20241011,151400,11337785,755,755,755,755,0
|
|
20241011,151300,11337785,755,755,755,755,0
|
|
20241011,151200,11337785,755,755,755,755,0
|
|
20241011,151100,11337785,755,755,755,755,0
|
|
20241011,151000,11337785,755,755,755,755,0
|
|
20241011,150900,11337785,755,755,755,755,0
|
|
20241011,150800,11337785,755,755,755,755,0
|
|
20241011,150700,11337785,755,754,755,754,13
|
|
20241011,150600,11327974,754,754,754,754,0
|
|
20241011,150500,11327974,754,754,754,754,0
|
|
20241011,150400,11327974,754,754,754,754,0
|
|
20241011,150300,11327974,754,754,754,754,0
|
|
20241011,150200,11327974,754,754,754,754,1
|
|
20241011,150100,11327220,755,755,755,755,0
|
|
20241011,150000,11327220,755,755,755,755,0
|
|
20241011,145900,11327220,755,755,755,755,0
|
|
20241011,145800,11327220,755,755,755,755,0
|
|
20241011,145700,11327220,755,755,755,755,0
|
|
20241011,145600,11327220,755,755,755,755,0
|
|
20241011,145500,11327220,755,755,755,755,0
|
|
20241011,145400,11327220,755,755,755,755,0
|
|
20241011,145300,11327220,755,755,755,755,0
|
|
20241011,145200,11327220,755,755,755,755,0
|
|
20241011,145100,11327220,755,755,755,755,0
|
|
20241011,145000,11327220,755,755,755,755,0
|
|
20241011,144900,11327220,755,755,755,755,0
|
|
20241011,144800,11327220,755,755,755,755,0
|
|
20241011,144700,11327220,755,755,755,755,0
|
|
20241011,144600,11327220,755,755,755,755,0
|
|
20241011,144500,11327220,755,755,755,755,0
|
|
20241011,144400,11327220,755,755,755,755,0
|
|
20241011,144300,11327220,755,755,755,755,0
|
|
20241011,144200,11327220,755,755,755,755,0
|
|
20241011,144100,11327220,755,755,755,755,0
|
|
20241011,144000,11327220,755,755,755,755,0
|
|
20241011,143900,11327220,755,755,755,755,0
|
|
20241011,143800,11327220,755,755,755,755,0
|
|
20241011,143700,11327220,755,755,755,755,0
|
|
20241011,143600,11327220,755,754,755,754,13
|
|
20241011,143500,11317417,754,752,754,752,2
|
|
20241011,143400,11315911,745,745,745,745,0
|
|
20241011,143300,11315911,745,745,745,745,0
|
|
20241011,143200,11315911,745,745,745,745,0
|
|
20241011,143100,11315911,745,745,745,745,0
|
|
20241011,143000,11315911,745,745,745,745,0
|
|
20241011,142900,11315911,745,745,745,745,0
|
|
20241011,142800,11315911,745,745,745,745,0
|
|
20241011,142700,11315911,745,745,745,745,0
|
|
20241011,142600,11315911,745,745,745,745,0
|
|
20241011,142500,11315911,745,745,745,745,0
|
|
20241011,142400,11315911,745,745,745,745,0
|
|
20241011,142300,11315911,745,746,746,745,1500
|
|
20241011,142200,10197411,745,745,745,745,0
|
|
20241011,142100,10197411,745,745,745,745,0
|
|
20241011,142000,10197411,745,745,745,745,0
|
|
20241011,141900,10197411,745,745,745,745,0
|
|
20241011,141800,10197411,745,745,745,745,0
|
|
20241011,141700,10197411,745,745,745,745,0
|
|
20241011,141600,10197411,745,745,745,745,0
|
|
20241011,141500,10197411,745,745,745,745,0
|
|
20241011,141400,10197411,745,745,745,745,0
|
|
20241011,141300,10197411,745,745,745,745,0
|
|
20241011,141200,10197411,745,745,745,745,0
|
|
20241011,141100,10197411,745,745,745,745,0
|
|
20241011,141000,10197411,745,745,745,745,0
|
|
20241011,140900,10197411,745,745,745,745,0
|
|
20241011,140800,10197411,745,745,745,745,0
|
|
20241011,140700,10197411,745,745,745,745,0
|
|
20241011,140600,10197411,745,745,745,745,0
|
|
20241011,140500,10197411,745,745,745,745,0
|
|
20241011,140400,10197411,745,745,745,745,0
|
|
20241011,140300,10197411,745,745,745,745,0
|
|
20241011,140200,10197411,745,745,745,745,0
|
|
20241011,140100,10197411,745,745,745,745,0
|
|
20241011,140000,10197411,745,745,745,745,0
|
|
20241011,135900,10197411,745,745,745,745,0
|
|
20241011,135800,10197411,745,745,745,745,0
|
|
20241011,135700,10197411,745,745,745,745,0
|
|
20241011,135600,10197411,745,745,745,745,0
|
|
20241011,135500,10197411,745,745,745,745,0
|
|
20241011,135400,10197411,745,745,745,745,0
|
|
20241011,135300,10197411,745,745,745,745,0
|
|
20241011,135200,10197411,745,745,745,745,0
|
|
20241011,135100,10197411,745,745,745,745,0
|
|
20241011,135000,10197411,745,745,745,745,0
|
|
20241011,134900,10197411,745,745,745,745,0
|
|
20241011,134800,10197411,745,745,745,745,0
|
|
20241011,134700,10197411,745,745,745,745,0
|
|
20241011,134600,10197411,745,745,745,745,200
|
|
20241011,134500,10048411,745,745,745,745,0
|
|
20241011,134400,10048411,745,745,745,745,0
|
|
20241011,134300,10048411,745,745,745,745,2
|
|
20241011,134200,10046921,745,745,745,745,0
|
|
20241011,134100,10046921,745,745,745,745,1
|
|
20241011,134000,10046176,751,751,751,751,0
|
|
20241011,133900,10046176,751,751,751,751,0
|
|
20241011,133800,10046176,751,751,751,751,0
|
|
20241011,133700,10046176,751,751,751,751,0
|
|
20241011,133600,10046176,751,751,751,751,0
|
|
20241011,133500,10046176,751,751,751,751,0
|
|
20241011,133400,10046176,751,751,751,751,0
|
|
20241011,133300,10046176,751,751,751,751,0
|
|
20241011,133200,10046176,751,751,751,751,1
|
|
20241011,133100,10045425,745,745,745,745,0
|
|
20241011,133000,10045425,745,752,752,745,906
|
|
20241011,132900,9368657,752,752,752,752,0
|
|
20241011,132800,9368657,752,752,752,752,0
|
|
20241011,132700,9368657,752,752,752,752,0
|
|
20241011,132600,9368657,752,752,752,752,200
|
|
20241011,132500,9218257,754,754,754,754,0
|
|
20241011,132400,9218257,754,754,754,754,0
|
|
20241011,132300,9218257,754,754,754,754,10
|
|
20241011,132200,9210717,752,752,752,752,2777
|
|
20241011,132100,7122413,746,746,746,746,33
|
|
20241011,132000,7097795,751,751,751,751,0
|
|
20241011,131900,7097795,751,751,751,751,0
|
|
20241011,131800,7097795,751,751,751,751,0
|
|
20241011,131700,7097795,751,751,751,751,0
|
|
20241011,131600,7097795,751,751,751,751,0
|
|
20241011,131500,7097795,751,751,751,751,0
|
|
20241011,131400,7097795,751,751,751,751,0
|
|
20241011,131300,7097795,751,751,751,751,0
|
|
20241011,131200,7097795,751,751,751,751,0
|
|
20241011,131100,7097795,751,751,751,751,0
|
|
20241011,131000,7097795,751,751,751,751,0
|
|
20241011,130900,7097795,751,751,751,751,0
|
|
20241011,130800,7097795,751,751,751,751,0
|
|
20241011,130700,7097795,751,751,751,751,1
|
|
20241011,130600,7097044,745,745,745,745,0
|
|
20241011,130500,7097044,745,745,745,745,0
|
|
20241011,130400,7097044,745,745,745,745,0
|
|
20241011,130300,7097044,745,745,745,745,0
|
|
20241011,130200,7097044,745,745,745,745,0
|
|
20241011,130100,7097044,745,745,745,745,0
|
|
20241011,130000,7097044,745,745,745,745,0
|
|
20241011,125900,7097044,745,745,745,745,0
|
|
20241011,125800,7097044,745,745,745,745,0
|
|
20241011,125700,7097044,745,745,745,745,0
|
|
20241011,125600,7097044,745,745,745,745,0
|
|
20241011,125500,7097044,745,746,746,745,2
|
|
20241011,125400,7095553,746,746,746,746,0
|
|
20241011,125300,7095553,746,746,746,746,0
|
|
20241011,125200,7095553,746,746,746,746,0
|
|
20241011,125100,7095553,746,746,746,746,0
|
|
20241011,125000,7095553,746,746,746,746,0
|
|
20241011,124900,7095553,746,746,746,746,0
|
|
20241011,124800,7095553,746,746,746,746,0
|
|
20241011,124700,7095553,746,746,746,746,0
|
|
20241011,124600,7095553,746,746,746,746,0
|
|
20241011,124500,7095553,746,746,746,746,0
|
|
20241011,124400,7095553,746,746,746,746,0
|
|
20241011,124300,7095553,746,746,746,746,0
|
|
20241011,124200,7095553,746,746,746,746,180
|
|
20241011,124100,6961273,746,746,746,746,0
|
|
20241011,124000,6961273,746,746,746,746,0
|
|
20241011,123900,6961273,746,746,746,746,0
|
|
20241011,123800,6961273,746,746,746,746,0
|
|
20241011,123700,6961273,746,746,746,746,0
|
|
20241011,123600,6961273,746,746,746,746,5
|
|
20241011,123500,6957543,752,752,752,752,0
|
|
20241011,123400,6957543,752,752,752,752,0
|
|
20241011,123300,6957543,752,752,752,752,0
|
|
20241011,123200,6957543,752,752,752,752,0
|
|
20241011,123100,6957543,752,752,752,752,0
|
|
20241011,123000,6957543,752,752,752,752,0
|
|
20241011,122900,6957543,752,752,752,752,0
|
|
20241011,122800,6957543,752,752,752,752,0
|
|
20241011,122700,6957543,752,752,752,752,1
|
|
20241011,122600,6956791,752,752,752,752,0
|
|
20241011,122500,6956791,752,752,752,752,0
|
|
20241011,122400,6956791,752,752,752,752,0
|
|
20241011,122300,6956791,752,752,752,752,0
|
|
20241011,122200,6956791,752,752,752,752,0
|
|
20241011,122100,6956791,752,752,752,752,1
|
|
20241011,122000,6956039,745,745,745,745,0
|
|
20241011,121900,6956039,745,745,745,745,0
|
|
20241011,121800,6956039,745,745,745,745,0
|
|
20241011,121700,6956039,745,745,745,745,0
|
|
20241011,121600,6956039,745,745,745,745,0
|
|
20241011,121500,6956039,745,745,745,745,0
|
|
20241011,121400,6956039,745,745,745,745,0
|
|
20241011,121300,6956039,745,745,745,745,0
|
|
20241011,121200,6956039,745,745,745,745,0
|
|
20241011,121100,6956039,745,745,745,745,0
|
|
20241011,121000,6956039,745,745,745,745,0
|
|
20241011,120900,6956039,745,745,745,745,0
|
|
20241011,120800,6956039,745,745,745,745,0
|
|
20241011,120700,6956039,745,745,745,745,0
|
|
20241011,120600,6956039,745,745,745,745,0
|
|
20241011,120500,6956039,745,745,745,745,0
|
|
20241011,120400,6956039,745,745,745,745,0
|
|
20241011,120300,6956039,745,745,745,745,0
|
|
20241011,120200,6956039,745,745,745,745,0
|
|
20241011,120100,6956039,745,745,745,745,0
|
|
20241011,120000,6956039,745,745,745,745,0
|
|
20241011,115900,6956039,745,745,745,745,0
|
|
20241011,115800,6956039,745,745,745,745,311
|
|
20241011,115700,6724344,745,745,745,745,0
|
|
20241011,115600,6724344,745,745,745,745,0
|
|
20241011,115500,6724344,745,745,745,745,0
|
|
20241011,115400,6724344,745,745,745,745,0
|
|
20241011,115300,6724344,745,745,745,745,0
|
|
20241011,115200,6724344,745,745,745,745,0
|
|
20241011,115100,6724344,745,745,745,745,0
|
|
20241011,115000,6724344,745,745,745,745,0
|
|
20241011,114900,6724344,745,745,745,745,0
|
|
20241011,114800,6724344,745,753,754,745,202
|
|
20241011,114700,6573009,752,752,752,752,11
|
|
20241011,114600,6564737,752,749,753,749,601
|
|
20241011,114500,6114482,749,749,749,749,0
|
|
20241011,114400,6114482,749,749,749,749,0
|
|
20241011,114300,6114482,749,749,749,749,0
|
|
20241011,114200,6114482,749,749,749,749,0
|
|
20241011,114100,6114482,749,749,749,749,0
|
|
20241011,114000,6114482,749,749,749,749,0
|
|
20241011,113900,6114482,749,749,749,749,0
|
|
20241011,113800,6114482,749,749,749,749,0
|
|
20241011,113700,6114482,749,749,749,749,6
|
|
20241011,113600,6109988,749,749,749,749,0
|
|
20241011,113500,6109988,749,749,749,749,0
|
|
20241011,113400,6109988,749,749,749,749,0
|
|
20241011,113300,6109988,749,749,749,749,0
|
|
20241011,113200,6109988,749,749,749,749,0
|
|
20241011,113100,6109988,749,749,749,749,0
|
|
20241011,113000,6109988,749,749,749,749,0
|
|
20241011,112900,6109988,749,749,749,749,0
|
|
20241011,112800,6109988,749,749,749,749,0
|
|
20241011,112700,6109988,749,749,749,749,0
|
|
20241011,112600,6109988,749,749,749,749,0
|
|
20241011,112500,6109988,749,749,749,749,0
|
|
20241011,112400,6109988,749,749,749,749,0
|
|
20241011,112300,6109988,749,749,749,749,0
|
|
20241011,112200,6109988,749,749,749,749,0
|
|
20241011,112100,6109988,749,749,749,749,0
|
|
20241011,112000,6109988,749,749,749,749,0
|
|
20241011,111900,6109988,749,749,749,749,0
|
|
20241011,111800,6109988,749,749,749,749,0
|
|
20241011,111700,6109988,749,749,749,749,0
|
|
20241011,111600,6109988,749,749,749,749,0
|
|
20241011,111500,6109988,749,749,749,749,0
|
|
20241011,111400,6109988,749,749,749,749,0
|
|
20241011,111300,6109988,749,749,749,749,1
|
|
20241011,111200,6109239,745,745,745,745,0
|
|
20241011,111100,6109239,745,745,745,745,0
|
|
20241011,111000,6109239,745,745,745,745,0
|
|
20241011,110900,6109239,745,745,745,745,0
|
|
20241011,110800,6109239,745,745,745,745,0
|
|
20241011,110700,6109239,745,745,745,745,0
|
|
20241011,110600,6109239,745,745,745,745,0
|
|
20241011,110500,6109239,745,745,745,745,0
|
|
20241011,110400,6109239,745,745,745,745,0
|
|
20241011,110300,6109239,745,745,745,745,0
|
|
20241011,110200,6109239,745,745,745,745,0
|
|
20241011,110100,6109239,745,745,745,745,0
|
|
20241011,110000,6109239,745,745,745,745,0
|
|
20241011,105900,6109239,745,745,745,745,0
|
|
20241011,105800,6109239,745,745,745,745,0
|
|
20241011,105700,6109239,745,745,745,745,0
|
|
20241011,105600,6109239,745,745,745,745,0
|
|
20241011,105500,6109239,745,745,745,745,0
|
|
20241011,105400,6109239,745,745,745,745,0
|
|
20241011,105300,6109239,745,745,745,745,0
|
|
20241011,105200,6109239,745,745,745,745,0
|
|
20241011,105100,6109239,745,745,745,745,0
|
|
20241011,105000,6109239,745,745,745,745,0
|
|
20241011,104900,6109239,745,745,745,745,0
|
|
20241011,104800,6109239,745,745,745,745,0
|
|
20241011,104700,6109239,745,745,745,745,1441
|
|
20241011,104600,5035694,745,745,745,745,0
|
|
20241011,104500,5035694,745,745,745,745,0
|
|
20241011,104400,5035694,745,746,746,745,1342
|
|
20241011,104300,4035882,746,746,746,746,4
|
|
20241011,104200,4032898,746,746,746,746,0
|
|
20241011,104100,4032898,746,746,746,746,0
|
|
20241011,104000,4032898,746,746,746,746,35
|
|
20241011,103900,4006788,746,746,746,746,0
|
|
20241011,103800,4006788,746,746,746,746,250
|
|
20241011,103700,3820288,749,749,749,749,0
|
|
20241011,103600,3820288,749,749,749,749,0
|
|
20241011,103500,3820288,749,749,749,749,0
|
|
20241011,103400,3820288,749,749,749,749,0
|
|
20241011,103300,3820288,749,749,749,749,0
|
|
20241011,103200,3820288,749,749,749,749,0
|
|
20241011,103100,3820288,749,749,749,749,0
|
|
20241011,103000,3820288,749,749,749,749,0
|
|
20241011,102900,3820288,749,749,749,749,0
|
|
20241011,102800,3820288,749,749,749,749,0
|
|
20241011,102700,3820288,749,749,749,749,0
|
|
20241011,102600,3820288,749,749,749,749,0
|
|
20241011,102500,3820288,749,749,749,749,0
|
|
20241011,102400,3820288,749,749,749,749,0
|
|
20241011,102300,3820288,749,749,749,749,0
|
|
20241011,102200,3820288,749,749,749,749,0
|
|
20241011,102100,3820288,749,749,749,749,0
|
|
20241011,102000,3820288,749,749,749,749,0
|
|
20241011,101900,3820288,749,749,749,749,0
|
|
20241011,101800,3820288,749,749,749,749,0
|
|
20241011,101700,3820288,749,749,749,749,24
|
|
20241011,101600,3802312,746,746,746,746,0
|
|
20241011,101500,3802312,746,746,746,746,0
|
|
20241011,101400,3802312,746,746,746,746,0
|
|
20241011,101300,3802312,746,746,746,746,0
|
|
20241011,101200,3802312,746,746,746,746,0
|
|
20241011,101100,3802312,746,746,746,746,0
|
|
20241011,101000,3802312,746,746,746,746,0
|
|
20241011,100900,3802312,746,746,746,746,0
|
|
20241011,100800,3802312,746,746,746,746,0
|
|
20241011,100700,3802312,746,746,746,746,0
|
|
20241011,100600,3802312,746,746,746,746,0
|
|
20241011,100500,3802312,746,746,746,746,0
|
|
20241011,100400,3802312,746,746,746,746,4
|
|
20241011,100300,3799328,746,746,746,746,0
|
|
20241011,100200,3799328,746,746,746,746,0
|
|
20241011,100100,3799328,746,746,746,746,175
|
|
20241011,100000,3668778,749,749,749,749,0
|
|
20241011,095900,3668778,749,749,749,749,0
|
|
20241011,095800,3668778,749,749,749,749,0
|
|
20241011,095700,3668778,749,749,749,749,0
|
|
20241011,095600,3668778,749,749,749,749,0
|
|
20241011,095500,3668778,749,749,749,749,0
|
|
20241011,095400,3668778,749,749,749,749,0
|
|
20241011,095300,3668778,749,749,749,749,0
|
|
20241011,095200,3668778,749,749,749,749,0
|
|
20241011,095100,3668778,749,749,749,749,0
|
|
20241011,095000,3668778,749,749,749,749,0
|
|
20241011,094900,3668778,749,749,749,749,0
|
|
20241011,094800,3668778,749,749,749,749,0
|
|
20241011,094700,3668778,749,749,749,749,0
|
|
20241011,094600,3668778,749,749,749,749,0
|
|
20241011,094500,3668778,749,749,749,749,0
|
|
20241011,094400,3668778,749,749,749,749,0
|
|
20241011,094300,3668778,749,749,749,749,0
|
|
20241011,094200,3668778,749,747,749,747,6
|
|
20241011,094100,3664286,746,746,746,746,0
|
|
20241011,094000,3664286,746,746,746,746,0
|
|
20241011,093900,3664286,746,746,746,746,0
|
|
20241011,093800,3664286,746,746,746,746,1510
|
|
20241011,093700,2537826,746,746,746,746,412
|
|
20241011,093600,2230474,746,746,746,746,200
|
|
20241011,093500,2081274,746,746,746,746,388
|
|
20241011,093400,1791826,746,746,746,746,0
|
|
20241011,093300,1791826,746,746,746,746,0
|
|
20241011,093200,1791826,746,746,746,746,0
|
|
20241011,093100,1791826,746,746,746,746,14
|
|
20241011,093000,1781382,746,746,746,746,0
|
|
20241011,092900,1781382,746,746,746,746,0
|
|
20241011,092800,1781382,746,746,746,746,0
|
|
20241011,092700,1781382,746,746,746,746,0
|
|
20241011,092600,1781382,746,746,746,746,0
|
|
20241011,092500,1781382,746,746,746,746,0
|
|
20241011,092400,1781382,746,746,746,746,0
|
|
20241011,092300,1781382,746,746,746,746,0
|
|
20241011,092200,1781382,746,746,746,746,0
|
|
20241011,092100,1781382,746,746,746,746,0
|
|
20241011,092000,1781382,746,746,746,746,0
|
|
20241011,091900,1781382,746,746,746,746,1
|
|
20241011,091800,1780636,749,749,749,749,0
|
|
20241011,091700,1780636,749,749,749,749,0
|
|
20241011,091600,1780636,749,749,749,749,0
|
|
20241011,091500,1780636,749,749,749,749,0
|
|
20241011,091400,1780636,749,749,749,749,0
|
|
20241011,091300,1780636,749,749,749,749,0
|
|
20241011,091200,1780636,749,749,749,749,0
|
|
20241011,091100,1780636,749,749,749,749,0
|
|
20241011,091000,1780636,749,749,749,749,2
|
|
20241011,090900,1779138,745,745,745,745,0
|
|
20241011,090800,1779138,745,745,745,745,0
|
|
20241011,090700,1779138,745,745,745,745,0
|
|
20241011,090600,1779138,745,746,746,745,463
|
|
20241011,090500,1434153,745,745,745,745,0
|
|
20241011,090400,1434153,745,745,745,745,500
|
|
20241011,090300,1061653,745,745,745,745,250
|
|
20241011,090200,875403,749,749,749,749,0
|
|
20241011,090100,875403,749,749,749,749,0
|
|
20241011,090000,875403,749,745,749,745,1175
|