712 lines
29 KiB
CSV
712 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204900,9878313,748,748,748,748,184
|
|
20241015,204800,9878313,748,748,748,748,0
|
|
20241015,204700,9878313,748,748,748,748,0
|
|
20241015,204600,9878313,748,748,748,748,0
|
|
20241015,204500,9878313,748,748,748,748,0
|
|
20241015,204400,9878313,748,748,748,748,0
|
|
20241015,204300,9878313,748,748,748,748,0
|
|
20241015,204200,9878313,748,748,748,748,0
|
|
20241015,204100,9878313,748,748,748,748,0
|
|
20241015,204000,9878313,748,748,748,748,0
|
|
20241015,203900,9878313,748,748,748,748,0
|
|
20241015,203800,9878313,748,748,748,748,0
|
|
20241015,203700,9878313,748,748,748,748,0
|
|
20241015,203600,9878313,748,748,748,748,0
|
|
20241015,203500,9878313,748,748,748,748,0
|
|
20241015,203400,9878313,748,748,748,748,0
|
|
20241015,203300,9878313,748,748,748,748,0
|
|
20241015,203200,9878313,748,748,748,748,0
|
|
20241015,203100,9878313,748,748,748,748,0
|
|
20241015,203000,9878313,748,748,748,748,0
|
|
20241015,202900,9878313,748,748,748,748,0
|
|
20241015,202800,9878313,748,748,748,748,0
|
|
20241015,202700,9878313,748,748,748,748,0
|
|
20241015,202600,9878313,748,748,748,748,0
|
|
20241015,202500,9878313,748,748,748,748,0
|
|
20241015,202400,9878313,748,748,748,748,0
|
|
20241015,202300,9878313,748,748,748,748,0
|
|
20241015,202200,9878313,748,748,748,748,0
|
|
20241015,202100,9878313,748,748,748,748,0
|
|
20241015,202000,9878313,748,748,748,748,0
|
|
20241015,201900,9878313,748,748,748,748,184
|
|
20241015,201800,9878313,748,748,748,748,0
|
|
20241015,201700,9878313,748,748,748,748,0
|
|
20241015,201600,9878313,748,748,748,748,0
|
|
20241015,201500,9878313,748,748,748,748,0
|
|
20241015,201400,9878313,748,748,748,748,0
|
|
20241015,201300,9878313,748,748,748,748,0
|
|
20241015,201200,9878313,748,748,748,748,0
|
|
20241015,201100,9878313,748,748,748,748,0
|
|
20241015,201000,9878313,748,748,748,748,0
|
|
20241015,200900,9878313,748,748,748,748,0
|
|
20241015,200800,9878313,748,748,748,748,0
|
|
20241015,200700,9878313,748,748,748,748,0
|
|
20241015,200600,9878313,748,748,748,748,0
|
|
20241015,200500,9878313,748,748,748,748,0
|
|
20241015,200400,9878313,748,748,748,748,0
|
|
20241015,200300,9878313,748,748,748,748,0
|
|
20241015,200200,9878313,748,748,748,748,0
|
|
20241015,200100,9878313,748,748,748,748,0
|
|
20241015,200000,9878313,748,748,748,748,0
|
|
20241015,195900,9878313,748,748,748,748,0
|
|
20241015,195800,9878313,748,748,748,748,0
|
|
20241015,195700,9878313,748,748,748,748,0
|
|
20241015,195600,9878313,748,748,748,748,0
|
|
20241015,195500,9878313,748,748,748,748,0
|
|
20241015,195400,9878313,748,748,748,748,0
|
|
20241015,195300,9878313,748,748,748,748,0
|
|
20241015,195200,9878313,748,748,748,748,0
|
|
20241015,195100,9878313,748,748,748,748,0
|
|
20241015,195000,9878313,748,748,748,748,0
|
|
20241015,194900,9878313,748,748,748,748,184
|
|
20241015,194800,9878313,748,748,748,748,0
|
|
20241015,194700,9878313,748,748,748,748,0
|
|
20241015,194600,9878313,748,748,748,748,0
|
|
20241015,194500,9878313,748,748,748,748,0
|
|
20241015,194400,9878313,748,748,748,748,0
|
|
20241015,194300,9878313,748,748,748,748,0
|
|
20241015,194200,9878313,748,748,748,748,0
|
|
20241015,194100,9878313,748,748,748,748,0
|
|
20241015,194000,9878313,748,748,748,748,0
|
|
20241015,193900,9878313,748,748,748,748,0
|
|
20241015,193800,9878313,748,748,748,748,0
|
|
20241015,193700,9878313,748,748,748,748,0
|
|
20241015,193600,9878313,748,748,748,748,0
|
|
20241015,193500,9878313,748,748,748,748,0
|
|
20241015,193400,9878313,748,748,748,748,0
|
|
20241015,193300,9878313,748,748,748,748,0
|
|
20241015,193200,9878313,748,748,748,748,0
|
|
20241015,193100,9878313,748,748,748,748,0
|
|
20241015,193000,9878313,748,748,748,748,0
|
|
20241015,192900,9878313,748,748,748,748,0
|
|
20241015,192800,9878313,748,748,748,748,0
|
|
20241015,192700,9878313,748,748,748,748,0
|
|
20241015,192600,9878313,748,748,748,748,0
|
|
20241015,192500,9878313,748,748,748,748,0
|
|
20241015,192400,9878313,748,748,748,748,0
|
|
20241015,192300,9878313,748,748,748,748,0
|
|
20241015,192200,9878313,748,748,748,748,0
|
|
20241015,192100,9878313,748,748,748,748,0
|
|
20241015,192000,9878313,748,748,748,748,0
|
|
20241015,191900,9878313,748,748,748,748,184
|
|
20241015,191800,9878313,748,748,748,748,0
|
|
20241015,191700,9878313,748,748,748,748,0
|
|
20241015,191600,9878313,748,748,748,748,0
|
|
20241015,191500,9878313,748,748,748,748,0
|
|
20241015,191400,9878313,748,748,748,748,0
|
|
20241015,191300,9878313,748,748,748,748,0
|
|
20241015,191200,9878313,748,748,748,748,0
|
|
20241015,191100,9878313,748,748,748,748,0
|
|
20241015,191000,9878313,748,748,748,748,0
|
|
20241015,190900,9878313,748,748,748,748,0
|
|
20241015,190800,9878313,748,748,748,748,0
|
|
20241015,190700,9878313,748,748,748,748,0
|
|
20241015,190600,9878313,748,748,748,748,0
|
|
20241015,190500,9878313,748,748,748,748,0
|
|
20241015,190400,9878313,748,748,748,748,0
|
|
20241015,190300,9878313,748,748,748,748,0
|
|
20241015,190200,9878313,748,748,748,748,0
|
|
20241015,190100,9878313,748,748,748,748,0
|
|
20241015,190000,9878313,748,748,748,748,0
|
|
20241015,185900,9878313,748,748,748,748,0
|
|
20241015,185800,9878313,748,748,748,748,0
|
|
20241015,185700,9878313,748,748,748,748,0
|
|
20241015,185600,9878313,748,748,748,748,0
|
|
20241015,185500,9878313,748,748,748,748,0
|
|
20241015,185400,9878313,748,748,748,748,0
|
|
20241015,185300,9878313,748,748,748,748,0
|
|
20241015,185200,9878313,748,748,748,748,0
|
|
20241015,185100,9878313,748,748,748,748,0
|
|
20241015,185000,9878313,748,748,748,748,0
|
|
20241015,184900,9878313,748,748,748,748,184
|
|
20241015,184800,9878313,748,748,748,748,0
|
|
20241015,184700,9878313,748,748,748,748,0
|
|
20241015,184600,9878313,748,748,748,748,0
|
|
20241015,184500,9878313,748,748,748,748,0
|
|
20241015,184400,9878313,748,748,748,748,0
|
|
20241015,184300,9878313,748,748,748,748,0
|
|
20241015,184200,9878313,748,748,748,748,0
|
|
20241015,184100,9878313,748,748,748,748,0
|
|
20241015,184000,9878313,748,748,748,748,0
|
|
20241015,183900,9878313,748,748,748,748,0
|
|
20241015,183800,9878313,748,748,748,748,0
|
|
20241015,183700,9878313,748,748,748,748,0
|
|
20241015,183600,9878313,748,748,748,748,0
|
|
20241015,183500,9878313,748,748,748,748,0
|
|
20241015,183400,9878313,748,748,748,748,0
|
|
20241015,183300,9878313,748,748,748,748,0
|
|
20241015,183200,9878313,748,748,748,748,0
|
|
20241015,183100,9878313,748,748,748,748,0
|
|
20241015,183000,9878313,748,748,748,748,0
|
|
20241015,182900,9878313,748,748,748,748,0
|
|
20241015,182800,9878313,748,748,748,748,0
|
|
20241015,182700,9878313,748,748,748,748,0
|
|
20241015,182600,9878313,748,748,748,748,0
|
|
20241015,182500,9878313,748,748,748,748,0
|
|
20241015,182400,9878313,748,748,748,748,0
|
|
20241015,182300,9878313,748,748,748,748,0
|
|
20241015,182200,9878313,748,748,748,748,0
|
|
20241015,182100,9878313,748,748,748,748,0
|
|
20241015,182000,9878313,748,748,748,748,0
|
|
20241015,181900,9878313,748,748,748,748,184
|
|
20241015,181800,9878313,748,748,748,748,0
|
|
20241015,181700,9878313,748,748,748,748,0
|
|
20241015,181600,9878313,748,748,748,748,0
|
|
20241015,181500,9878313,748,748,748,748,0
|
|
20241015,181400,9878313,748,748,748,748,0
|
|
20241015,181300,9878313,748,748,748,748,0
|
|
20241015,181200,9878313,748,748,748,748,0
|
|
20241015,181100,9878313,748,748,748,748,0
|
|
20241015,181000,9878313,748,748,748,748,0
|
|
20241015,180900,9878313,748,748,748,748,0
|
|
20241015,180800,9878313,748,748,748,748,0
|
|
20241015,180700,9878313,748,748,748,748,0
|
|
20241015,180600,9878313,748,748,748,748,0
|
|
20241015,180500,9878313,748,748,748,748,0
|
|
20241015,180400,9878313,748,748,748,748,0
|
|
20241015,180300,9878313,748,748,748,748,0
|
|
20241015,180200,9878313,748,748,748,748,0
|
|
20241015,180100,9878313,748,748,748,748,0
|
|
20241015,180000,9878313,748,748,748,748,0
|
|
20241015,175900,9878313,748,748,748,748,0
|
|
20241015,175800,9878313,748,748,748,748,0
|
|
20241015,175700,9878313,748,748,748,748,0
|
|
20241015,175600,9878313,748,748,748,748,0
|
|
20241015,175500,9878313,748,748,748,748,0
|
|
20241015,175400,9878313,748,748,748,748,0
|
|
20241015,175300,9878313,748,748,748,748,0
|
|
20241015,175200,9878313,748,748,748,748,0
|
|
20241015,175100,9878313,748,748,748,748,0
|
|
20241015,175000,9878313,748,748,748,748,0
|
|
20241015,174900,9878313,748,748,748,748,184
|
|
20241015,174800,9878313,748,748,748,748,0
|
|
20241015,174700,9878313,748,748,748,748,0
|
|
20241015,174600,9878313,748,748,748,748,0
|
|
20241015,174500,9878313,748,748,748,748,0
|
|
20241015,174400,9878313,748,748,748,748,0
|
|
20241015,174300,9878313,748,748,748,748,0
|
|
20241015,174200,9878313,748,748,748,748,0
|
|
20241015,174100,9878313,748,748,748,748,0
|
|
20241015,174000,9878313,748,748,748,748,0
|
|
20241015,173900,9878313,748,748,748,748,0
|
|
20241015,173800,9878313,748,748,748,748,0
|
|
20241015,173700,9878313,748,748,748,748,0
|
|
20241015,173600,9878313,748,748,748,748,0
|
|
20241015,173500,9878313,748,748,748,748,0
|
|
20241015,173400,9878313,748,748,748,748,0
|
|
20241015,173300,9878313,748,748,748,748,0
|
|
20241015,173200,9878313,748,748,748,748,0
|
|
20241015,173100,9878313,748,748,748,748,0
|
|
20241015,173000,9878313,748,748,748,748,0
|
|
20241015,172900,9878313,748,748,748,748,0
|
|
20241015,172800,9878313,748,748,748,748,0
|
|
20241015,172700,9878313,748,748,748,748,0
|
|
20241015,172600,9878313,748,748,748,748,0
|
|
20241015,172500,9878313,748,748,748,748,0
|
|
20241015,172400,9878313,748,748,748,748,0
|
|
20241015,172300,9878313,748,748,748,748,0
|
|
20241015,172200,9878313,748,748,748,748,0
|
|
20241015,172100,9878313,748,748,748,748,0
|
|
20241015,172000,9878313,748,748,748,748,0
|
|
20241015,171900,9878313,748,748,748,748,184
|
|
20241015,171800,9878313,748,748,748,748,0
|
|
20241015,171700,9878313,748,748,748,748,0
|
|
20241015,171600,9878313,748,748,748,748,0
|
|
20241015,171500,9878313,748,748,748,748,0
|
|
20241015,171400,9878313,748,748,748,748,0
|
|
20241015,171300,9878313,748,748,748,748,0
|
|
20241015,171200,9878313,748,748,748,748,0
|
|
20241015,171100,9878313,748,748,748,748,0
|
|
20241015,171000,9878313,748,748,748,748,0
|
|
20241015,170900,9878313,748,748,748,748,0
|
|
20241015,170800,9878313,748,748,748,748,0
|
|
20241015,170700,9878313,748,748,748,748,0
|
|
20241015,170600,9878313,748,748,748,748,0
|
|
20241015,170500,9878313,748,748,748,748,0
|
|
20241015,170400,9878313,748,748,748,748,0
|
|
20241015,170300,9878313,748,748,748,748,0
|
|
20241015,170200,9878313,748,748,748,748,0
|
|
20241015,170100,9878313,748,748,748,748,0
|
|
20241015,170000,9878313,748,748,748,748,0
|
|
20241015,165900,9878313,748,748,748,748,0
|
|
20241015,165800,9878313,748,748,748,748,0
|
|
20241015,165700,9878313,748,748,748,748,0
|
|
20241015,165600,9878313,748,748,748,748,0
|
|
20241015,165500,9878313,748,748,748,748,0
|
|
20241015,165400,9878313,748,748,748,748,0
|
|
20241015,165300,9878313,748,748,748,748,0
|
|
20241015,165200,9878313,748,748,748,748,0
|
|
20241015,165100,9878313,748,748,748,748,0
|
|
20241015,165000,9878313,748,748,748,748,0
|
|
20241015,164900,9878313,748,748,748,748,184
|
|
20241015,164800,9878313,748,748,748,748,0
|
|
20241015,164700,9878313,748,748,748,748,0
|
|
20241015,164600,9878313,748,748,748,748,0
|
|
20241015,164500,9878313,748,748,748,748,0
|
|
20241015,164400,9878313,748,748,748,748,0
|
|
20241015,164300,9878313,748,748,748,748,0
|
|
20241015,164200,9878313,748,748,748,748,0
|
|
20241015,164100,9878313,748,748,748,748,0
|
|
20241015,164000,9878313,748,748,748,748,0
|
|
20241015,163900,9878313,748,748,748,748,0
|
|
20241015,163800,9878313,748,748,748,748,0
|
|
20241015,163700,9878313,748,748,748,748,0
|
|
20241015,163600,9878313,748,748,748,748,0
|
|
20241015,163500,9878313,748,748,748,748,0
|
|
20241015,163400,9878313,748,748,748,748,0
|
|
20241015,163300,9878313,748,748,748,748,0
|
|
20241015,163200,9878313,748,748,748,748,0
|
|
20241015,163100,9878313,748,748,748,748,0
|
|
20241015,163000,9878313,748,748,748,748,0
|
|
20241015,162900,9878313,748,748,748,748,0
|
|
20241015,162800,9878313,748,748,748,748,0
|
|
20241015,162700,9878313,748,748,748,748,0
|
|
20241015,162600,9878313,748,748,748,748,0
|
|
20241015,162500,9878313,748,748,748,748,0
|
|
20241015,162400,9878313,748,748,748,748,0
|
|
20241015,162300,9878313,748,748,748,748,0
|
|
20241015,162200,9878313,748,748,748,748,0
|
|
20241015,162100,9878313,748,748,748,748,0
|
|
20241015,162000,9878313,748,748,748,748,0
|
|
20241015,161900,9878313,748,748,748,748,184
|
|
20241015,161800,9878313,748,748,748,748,0
|
|
20241015,161700,9878313,748,748,748,748,0
|
|
20241015,161600,9878313,748,748,748,748,0
|
|
20241015,161500,9878313,748,748,748,748,0
|
|
20241015,161400,9878313,748,748,748,748,0
|
|
20241015,161300,9878313,748,748,748,748,0
|
|
20241015,161200,9878313,748,748,748,748,0
|
|
20241015,161100,9878313,748,748,748,748,0
|
|
20241015,161000,9878313,748,748,748,748,0
|
|
20241015,160900,9878313,748,748,748,748,0
|
|
20241015,160800,9878313,748,748,748,748,0
|
|
20241015,160700,9878313,748,748,748,748,0
|
|
20241015,160600,9878313,748,748,748,748,0
|
|
20241015,160500,9878313,748,748,748,748,0
|
|
20241015,160400,9878313,748,748,748,748,0
|
|
20241015,160300,9878313,748,748,748,748,0
|
|
20241015,160200,9878313,748,748,748,748,0
|
|
20241015,160100,9878313,748,748,748,748,0
|
|
20241015,160000,9878313,748,748,748,748,0
|
|
20241015,155900,9878313,748,748,748,748,0
|
|
20241015,155800,9878313,748,748,748,748,0
|
|
20241015,155700,9878313,748,748,748,748,0
|
|
20241015,155600,9878313,748,748,748,748,0
|
|
20241015,155500,9878313,748,748,748,748,0
|
|
20241015,155400,9878313,748,748,748,748,0
|
|
20241015,155300,9878313,748,748,748,748,0
|
|
20241015,155200,9878313,748,748,748,748,0
|
|
20241015,155100,9878313,748,748,748,748,0
|
|
20241015,155000,9878313,748,748,748,748,0
|
|
20241015,154900,9878313,748,748,748,748,184
|
|
20241015,154800,9878313,748,748,748,748,0
|
|
20241015,154700,9878313,748,748,748,748,0
|
|
20241015,154600,9878313,748,748,748,748,0
|
|
20241015,154500,9878313,748,748,748,748,0
|
|
20241015,154400,9878313,748,748,748,748,0
|
|
20241015,154300,9878313,748,748,748,748,0
|
|
20241015,154200,9878313,748,748,748,748,0
|
|
20241015,154100,9878313,748,748,748,748,0
|
|
20241015,154000,9878313,748,748,748,748,0
|
|
20241015,153900,9878313,748,748,748,748,0
|
|
20241015,153800,9878313,748,748,748,748,0
|
|
20241015,153700,9878313,748,748,748,748,0
|
|
20241015,153600,9878313,748,748,748,748,0
|
|
20241015,153500,9878313,748,748,748,748,0
|
|
20241015,153400,9878313,748,748,748,748,0
|
|
20241015,153300,9878313,748,748,748,748,0
|
|
20241015,153200,9878313,748,748,748,748,0
|
|
20241015,153100,9878313,748,748,748,748,0
|
|
20241015,153000,9878313,748,748,748,748,184
|
|
20241015,152900,9740681,744,744,744,744,0
|
|
20241015,152800,9740681,744,744,744,744,0
|
|
20241015,152700,9740681,744,744,744,744,0
|
|
20241015,152600,9740681,744,744,744,744,0
|
|
20241015,152500,9740681,744,744,744,744,0
|
|
20241015,152400,9740681,744,744,744,744,0
|
|
20241015,152300,9740681,744,744,744,744,0
|
|
20241015,152200,9740681,744,744,744,744,0
|
|
20241015,152100,9740681,744,744,744,744,0
|
|
20241015,152000,9740681,744,744,744,744,0
|
|
20241015,151900,9740681,744,744,744,744,0
|
|
20241015,151800,9740681,744,744,744,744,35
|
|
20241015,151700,9714641,748,748,748,748,0
|
|
20241015,151600,9714641,748,748,748,748,0
|
|
20241015,151500,9714641,748,748,748,748,0
|
|
20241015,151400,9714641,748,748,748,748,0
|
|
20241015,151300,9714641,748,748,748,748,0
|
|
20241015,151200,9714641,748,748,748,748,0
|
|
20241015,151100,9714641,748,748,748,748,0
|
|
20241015,151000,9714641,748,748,748,748,0
|
|
20241015,150900,9714641,748,748,748,748,0
|
|
20241015,150800,9714641,748,748,748,748,0
|
|
20241015,150700,9714641,748,748,748,748,0
|
|
20241015,150600,9714641,748,746,748,746,69
|
|
20241015,150500,9663165,744,744,744,744,0
|
|
20241015,150400,9663165,744,744,744,744,0
|
|
20241015,150300,9663165,744,744,744,744,0
|
|
20241015,150200,9663165,744,744,744,744,0
|
|
20241015,150100,9663165,744,744,744,744,0
|
|
20241015,150000,9663165,744,744,744,744,0
|
|
20241015,145900,9663165,744,744,744,744,0
|
|
20241015,145800,9663165,744,744,744,744,0
|
|
20241015,145700,9663165,744,744,744,744,0
|
|
20241015,145600,9663165,744,744,744,744,0
|
|
20241015,145500,9663165,744,744,744,744,300
|
|
20241015,145400,9439965,744,744,744,744,0
|
|
20241015,145300,9439965,744,744,744,744,0
|
|
20241015,145200,9439965,744,744,744,744,0
|
|
20241015,145100,9439965,744,744,744,744,2
|
|
20241015,145000,9438477,744,744,744,744,0
|
|
20241015,144900,9438477,744,744,744,744,0
|
|
20241015,144800,9438477,744,744,744,744,21
|
|
20241015,144700,9422853,746,746,746,746,0
|
|
20241015,144600,9422853,746,746,746,746,0
|
|
20241015,144500,9422853,746,746,746,746,0
|
|
20241015,144400,9422853,746,746,746,746,0
|
|
20241015,144300,9422853,746,746,746,746,2
|
|
20241015,144200,9421361,744,744,744,744,0
|
|
20241015,144100,9421361,744,744,744,744,0
|
|
20241015,144000,9421361,744,744,744,744,0
|
|
20241015,143900,9421361,744,744,744,744,0
|
|
20241015,143800,9421361,744,744,744,744,0
|
|
20241015,143700,9421361,744,744,744,744,0
|
|
20241015,143600,9421361,744,744,744,744,0
|
|
20241015,143500,9421361,744,744,744,744,0
|
|
20241015,143400,9421361,744,744,744,744,0
|
|
20241015,143300,9421361,744,744,744,744,0
|
|
20241015,143200,9421361,744,744,744,744,0
|
|
20241015,143100,9421361,744,744,744,744,0
|
|
20241015,143000,9421361,744,744,744,744,0
|
|
20241015,142900,9421361,744,744,744,744,0
|
|
20241015,142800,9421361,744,744,744,744,0
|
|
20241015,142700,9421361,744,744,744,744,0
|
|
20241015,142600,9421361,744,744,744,744,0
|
|
20241015,142500,9421361,744,744,744,744,0
|
|
20241015,142400,9421361,744,744,744,744,0
|
|
20241015,142300,9421361,744,744,744,744,0
|
|
20241015,142200,9421361,744,744,744,744,0
|
|
20241015,142100,9421361,744,744,744,744,0
|
|
20241015,142000,9421361,744,744,744,744,0
|
|
20241015,141900,9421361,744,744,744,744,0
|
|
20241015,141800,9421361,744,744,744,744,0
|
|
20241015,141700,9421361,744,744,744,744,0
|
|
20241015,141600,9421361,744,744,744,744,0
|
|
20241015,141500,9421361,744,744,744,744,0
|
|
20241015,141400,9421361,744,744,744,744,0
|
|
20241015,141300,9421361,744,744,744,744,0
|
|
20241015,141200,9421361,744,744,744,744,0
|
|
20241015,141100,9421361,744,744,744,744,0
|
|
20241015,141000,9421361,744,744,744,744,0
|
|
20241015,140900,9421361,744,744,744,744,0
|
|
20241015,140800,9421361,744,744,744,744,3259
|
|
20241015,140700,6996665,744,744,744,744,0
|
|
20241015,140600,6996665,744,744,744,744,0
|
|
20241015,140500,6996665,744,744,744,744,0
|
|
20241015,140400,6996665,744,744,744,744,0
|
|
20241015,140300,6996665,744,744,744,744,0
|
|
20241015,140200,6996665,744,744,744,744,0
|
|
20241015,140100,6996665,744,744,744,744,0
|
|
20241015,140000,6996665,744,744,744,744,0
|
|
20241015,135900,6996665,744,744,744,744,0
|
|
20241015,135800,6996665,744,744,744,744,0
|
|
20241015,135700,6996665,744,744,744,744,0
|
|
20241015,135600,6996665,744,744,744,744,0
|
|
20241015,135500,6996665,744,744,744,744,0
|
|
20241015,135400,6996665,744,744,744,744,0
|
|
20241015,135300,6996665,744,744,744,744,0
|
|
20241015,135200,6996665,744,744,744,744,0
|
|
20241015,135100,6996665,744,744,744,744,0
|
|
20241015,135000,6996665,744,744,744,744,0
|
|
20241015,134900,6996665,744,744,744,744,0
|
|
20241015,134800,6996665,744,744,744,744,0
|
|
20241015,134700,6996665,744,744,744,744,0
|
|
20241015,134600,6996665,744,744,744,744,0
|
|
20241015,134500,6996665,744,744,744,744,0
|
|
20241015,134400,6996665,744,744,744,744,0
|
|
20241015,134300,6996665,744,744,744,744,0
|
|
20241015,134200,6996665,744,744,744,744,0
|
|
20241015,134100,6996665,744,744,744,744,0
|
|
20241015,134000,6996665,744,744,744,744,0
|
|
20241015,133900,6996665,744,744,744,744,0
|
|
20241015,133800,6996665,744,744,744,744,0
|
|
20241015,133700,6996665,744,744,744,744,0
|
|
20241015,133600,6996665,744,744,744,744,0
|
|
20241015,133500,6996665,744,744,744,744,0
|
|
20241015,133400,6996665,744,744,744,744,0
|
|
20241015,133300,6996665,744,744,744,744,0
|
|
20241015,133200,6996665,744,744,744,744,202
|
|
20241015,133100,6846377,746,746,746,746,0
|
|
20241015,133000,6846377,746,746,746,746,0
|
|
20241015,132900,6846377,746,746,746,746,0
|
|
20241015,132800,6846377,746,746,746,746,0
|
|
20241015,132700,6846377,746,746,746,746,0
|
|
20241015,132600,6846377,746,746,746,746,0
|
|
20241015,132500,6846377,746,746,746,746,0
|
|
20241015,132400,6846377,746,746,746,746,0
|
|
20241015,132300,6846377,746,746,746,746,0
|
|
20241015,132200,6846377,746,746,746,746,0
|
|
20241015,132100,6846377,746,746,746,746,0
|
|
20241015,132000,6846377,746,746,746,746,0
|
|
20241015,131900,6846377,746,746,746,746,0
|
|
20241015,131800,6846377,746,746,746,746,0
|
|
20241015,131700,6846377,746,746,746,746,0
|
|
20241015,131600,6846377,746,746,746,746,0
|
|
20241015,131500,6846377,746,746,746,746,0
|
|
20241015,131400,6846377,746,746,746,746,0
|
|
20241015,131300,6846377,746,746,746,746,0
|
|
20241015,131200,6846377,746,746,746,746,0
|
|
20241015,131100,6846377,746,746,746,746,0
|
|
20241015,131000,6846377,746,746,746,746,0
|
|
20241015,130900,6846377,746,746,746,746,0
|
|
20241015,130800,6846377,746,746,746,746,0
|
|
20241015,130700,6846377,746,746,746,746,0
|
|
20241015,130600,6846377,746,746,746,746,0
|
|
20241015,130500,6846377,746,746,746,746,0
|
|
20241015,130400,6846377,746,746,746,746,0
|
|
20241015,130300,6846377,746,746,746,746,0
|
|
20241015,130200,6846377,746,746,746,746,0
|
|
20241015,130100,6846377,746,746,746,746,0
|
|
20241015,130000,6846377,746,746,746,746,0
|
|
20241015,125900,6846377,746,746,746,746,0
|
|
20241015,125800,6846377,746,746,746,746,0
|
|
20241015,125700,6846377,746,746,746,746,6
|
|
20241015,125600,6841901,745,745,745,745,0
|
|
20241015,125500,6841901,745,745,745,745,0
|
|
20241015,125400,6841901,745,745,745,745,0
|
|
20241015,125300,6841901,745,745,745,745,0
|
|
20241015,125200,6841901,745,745,745,745,0
|
|
20241015,125100,6841901,745,745,745,745,0
|
|
20241015,125000,6841901,745,745,745,745,0
|
|
20241015,124900,6841901,745,745,745,745,0
|
|
20241015,124800,6841901,745,745,745,745,0
|
|
20241015,124700,6841901,745,745,745,745,660
|
|
20241015,124600,6350201,744,745,745,744,930
|
|
20241015,124500,5658263,744,744,744,744,0
|
|
20241015,124400,5658263,744,744,744,744,0
|
|
20241015,124300,5658263,744,744,744,744,0
|
|
20241015,124200,5658263,744,744,744,744,0
|
|
20241015,124100,5658263,744,744,744,744,0
|
|
20241015,124000,5658263,744,744,744,744,0
|
|
20241015,123900,5658263,744,744,744,744,0
|
|
20241015,123800,5658263,744,744,744,744,0
|
|
20241015,123700,5658263,744,744,744,744,0
|
|
20241015,123600,5658263,744,744,744,744,0
|
|
20241015,123500,5658263,744,744,744,744,0
|
|
20241015,123400,5658263,744,744,744,744,0
|
|
20241015,123300,5658263,744,744,744,744,0
|
|
20241015,123200,5658263,744,744,744,744,177
|
|
20241015,123100,5526575,744,744,744,744,0
|
|
20241015,123000,5526575,744,744,744,744,0
|
|
20241015,122900,5526575,744,744,744,744,0
|
|
20241015,122800,5526575,744,744,744,744,0
|
|
20241015,122700,5526575,744,744,744,744,0
|
|
20241015,122600,5526575,744,744,744,744,0
|
|
20241015,122500,5526575,744,744,744,744,0
|
|
20241015,122400,5526575,744,744,744,744,0
|
|
20241015,122300,5526575,744,744,744,744,0
|
|
20241015,122200,5526575,744,744,744,744,0
|
|
20241015,122100,5526575,744,744,744,744,0
|
|
20241015,122000,5526575,744,744,744,744,0
|
|
20241015,121900,5526575,744,744,744,744,0
|
|
20241015,121800,5526575,744,744,744,744,0
|
|
20241015,121700,5526575,744,744,744,744,0
|
|
20241015,121600,5526575,744,744,744,744,0
|
|
20241015,121500,5526575,744,744,744,744,0
|
|
20241015,121400,5526575,744,744,744,744,0
|
|
20241015,121300,5526575,744,744,744,744,0
|
|
20241015,121200,5526575,744,744,744,744,0
|
|
20241015,121100,5526575,744,744,744,744,0
|
|
20241015,121000,5526575,744,744,744,744,0
|
|
20241015,120900,5526575,744,744,744,744,0
|
|
20241015,120800,5526575,744,744,744,744,0
|
|
20241015,120700,5526575,744,744,744,744,0
|
|
20241015,120600,5526575,744,744,744,744,0
|
|
20241015,120500,5526575,744,744,744,744,0
|
|
20241015,120400,5526575,744,745,745,744,1555
|
|
20241015,120300,4369618,745,745,745,745,0
|
|
20241015,120200,4369618,745,745,745,745,0
|
|
20241015,120100,4369618,745,745,745,745,0
|
|
20241015,120000,4369618,745,745,745,745,3
|
|
20241015,115900,4367383,745,745,745,745,0
|
|
20241015,115800,4367383,745,745,745,745,0
|
|
20241015,115700,4367383,745,745,745,745,0
|
|
20241015,115600,4367383,745,745,745,745,0
|
|
20241015,115500,4367383,745,745,745,745,0
|
|
20241015,115400,4367383,745,745,745,745,0
|
|
20241015,115300,4367383,745,745,745,745,0
|
|
20241015,115200,4367383,745,745,745,745,0
|
|
20241015,115100,4367383,745,745,745,745,439
|
|
20241015,115000,4040328,748,748,748,748,0
|
|
20241015,114900,4040328,748,748,748,748,0
|
|
20241015,114800,4040328,748,748,748,748,0
|
|
20241015,114700,4040328,748,748,748,748,0
|
|
20241015,114600,4040328,748,748,748,748,0
|
|
20241015,114500,4040328,748,748,748,748,0
|
|
20241015,114400,4040328,748,748,748,748,0
|
|
20241015,114300,4040328,748,748,748,748,0
|
|
20241015,114200,4040328,748,748,748,748,0
|
|
20241015,114100,4040328,748,748,748,748,0
|
|
20241015,114000,4040328,748,748,748,748,40
|
|
20241015,113900,4010408,748,748,748,748,0
|
|
20241015,113800,4010408,748,748,748,748,0
|
|
20241015,113700,4010408,748,748,748,748,0
|
|
20241015,113600,4010408,748,748,748,748,0
|
|
20241015,113500,4010408,748,748,748,748,0
|
|
20241015,113400,4010408,748,748,748,748,0
|
|
20241015,113300,4010408,748,748,748,748,0
|
|
20241015,113200,4010408,748,748,748,748,0
|
|
20241015,113100,4010408,748,748,748,748,0
|
|
20241015,113000,4010408,748,748,748,748,0
|
|
20241015,112900,4010408,748,748,748,748,0
|
|
20241015,112800,4010408,748,748,748,748,0
|
|
20241015,112700,4010408,748,748,748,748,0
|
|
20241015,112600,4010408,748,748,748,748,0
|
|
20241015,112500,4010408,748,748,748,748,0
|
|
20241015,112400,4010408,748,748,748,748,0
|
|
20241015,112300,4010408,748,748,748,748,0
|
|
20241015,112200,4010408,748,748,748,748,0
|
|
20241015,112100,4010408,748,748,748,748,0
|
|
20241015,112000,4010408,748,748,748,748,0
|
|
20241015,111900,4010408,748,748,748,748,0
|
|
20241015,111800,4010408,748,748,748,748,0
|
|
20241015,111700,4010408,748,748,748,748,13
|
|
20241015,111600,4000684,748,748,748,748,0
|
|
20241015,111500,4000684,748,748,748,748,0
|
|
20241015,111400,4000684,748,748,748,748,0
|
|
20241015,111300,4000684,748,748,748,748,0
|
|
20241015,111200,4000684,748,748,748,748,0
|
|
20241015,111100,4000684,748,748,748,748,0
|
|
20241015,111000,4000684,748,748,748,748,0
|
|
20241015,110900,4000684,748,748,748,748,0
|
|
20241015,110800,4000684,748,748,748,748,0
|
|
20241015,110700,4000684,748,748,748,748,0
|
|
20241015,110600,4000684,748,748,748,748,0
|
|
20241015,110500,4000684,748,748,748,748,0
|
|
20241015,110400,4000684,748,748,748,748,0
|
|
20241015,110300,4000684,748,748,748,748,0
|
|
20241015,110200,4000684,748,748,748,748,0
|
|
20241015,110100,4000684,748,748,748,748,0
|
|
20241015,110000,4000684,748,748,748,748,0
|
|
20241015,105900,4000684,748,748,748,748,0
|
|
20241015,105800,4000684,748,748,748,748,0
|
|
20241015,105700,4000684,748,748,748,748,0
|
|
20241015,105600,4000684,748,748,748,748,0
|
|
20241015,105500,4000684,748,748,748,748,0
|
|
20241015,105400,4000684,748,748,748,748,0
|
|
20241015,105300,4000684,748,748,748,748,0
|
|
20241015,105200,4000684,748,748,748,748,2
|
|
20241015,105100,3999188,748,748,748,748,0
|
|
20241015,105000,3999188,748,748,748,748,0
|
|
20241015,104900,3999188,748,748,748,748,0
|
|
20241015,104800,3999188,748,748,748,748,0
|
|
20241015,104700,3999188,748,748,748,748,0
|
|
20241015,104600,3999188,748,748,748,748,0
|
|
20241015,104500,3999188,748,748,748,748,0
|
|
20241015,104400,3999188,748,748,748,748,0
|
|
20241015,104300,3999188,748,748,748,748,0
|
|
20241015,104200,3999188,748,748,748,748,0
|
|
20241015,104100,3999188,748,748,748,748,0
|
|
20241015,104000,3999188,748,748,748,748,0
|
|
20241015,103900,3999188,748,748,748,748,0
|
|
20241015,103800,3999188,748,748,748,748,0
|
|
20241015,103700,3999188,748,748,748,748,0
|
|
20241015,103600,3999188,748,748,748,748,0
|
|
20241015,103500,3999188,748,748,748,748,0
|
|
20241015,103400,3999188,748,748,748,748,0
|
|
20241015,103300,3999188,748,748,748,748,0
|
|
20241015,103200,3999188,748,748,748,748,0
|
|
20241015,103100,3999188,748,748,748,748,0
|
|
20241015,103000,3999188,748,748,748,748,30
|
|
20241015,102900,3976748,748,748,748,748,0
|
|
20241015,102800,3976748,748,748,748,748,0
|
|
20241015,102700,3976748,748,748,748,748,0
|
|
20241015,102600,3976748,748,748,748,748,0
|
|
20241015,102500,3976748,748,748,748,748,0
|
|
20241015,102400,3976748,748,748,748,748,0
|
|
20241015,102300,3976748,748,748,748,748,0
|
|
20241015,102200,3976748,748,748,748,748,0
|
|
20241015,102100,3976748,748,748,748,748,0
|
|
20241015,102000,3976748,748,748,748,748,5
|
|
20241015,101900,3973008,745,745,745,745,1853
|
|
20241015,101800,2592523,748,748,748,748,0
|
|
20241015,101700,2592523,748,748,748,748,0
|
|
20241015,101600,2592523,748,748,748,748,0
|
|
20241015,101500,2592523,748,748,748,748,0
|
|
20241015,101400,2592523,748,748,748,748,0
|
|
20241015,101300,2592523,748,748,748,748,15
|
|
20241015,101200,2581303,748,748,748,748,0
|
|
20241015,101100,2581303,748,748,748,748,0
|
|
20241015,101000,2581303,748,748,748,748,0
|
|
20241015,100900,2581303,748,748,748,748,0
|
|
20241015,100800,2581303,748,748,748,748,0
|
|
20241015,100700,2581303,748,748,748,748,0
|
|
20241015,100600,2581303,748,748,748,748,0
|
|
20241015,100500,2581303,748,748,748,748,0
|
|
20241015,100400,2581303,748,748,748,748,7
|
|
20241015,100300,2576067,748,748,748,748,0
|
|
20241015,100200,2576067,748,748,748,748,0
|
|
20241015,100100,2576067,748,748,748,748,0
|
|
20241015,100000,2576067,748,748,748,748,0
|
|
20241015,095900,2576067,748,748,748,748,0
|
|
20241015,095800,2576067,748,748,748,748,0
|
|
20241015,095700,2576067,748,748,748,748,0
|
|
20241015,095600,2576067,748,748,748,748,0
|
|
20241015,095500,2576067,748,748,748,748,0
|
|
20241015,095400,2576067,748,748,748,748,0
|
|
20241015,095300,2576067,748,748,748,748,0
|
|
20241015,095200,2576067,748,748,748,748,0
|
|
20241015,095100,2576067,748,748,748,748,0
|
|
20241015,095000,2576067,748,748,748,748,0
|
|
20241015,094900,2576067,748,748,748,748,0
|
|
20241015,094800,2576067,748,748,748,748,0
|
|
20241015,094700,2576067,748,748,748,748,0
|
|
20241015,094600,2576067,748,748,748,748,0
|
|
20241015,094500,2576067,748,748,748,748,0
|
|
20241015,094400,2576067,748,748,748,748,0
|
|
20241015,094300,2576067,748,748,748,748,0
|
|
20241015,094200,2576067,748,748,748,748,7
|
|
20241015,094100,2570831,748,748,748,748,5
|
|
20241015,094000,2567091,745,745,745,745,0
|
|
20241015,093900,2567091,745,745,745,745,0
|
|
20241015,093800,2567091,745,745,745,745,0
|
|
20241015,093700,2567091,745,745,745,745,0
|
|
20241015,093600,2567091,745,745,745,745,0
|
|
20241015,093500,2567091,745,745,745,745,0
|
|
20241015,093400,2567091,745,745,745,745,0
|
|
20241015,093300,2567091,745,745,745,745,0
|
|
20241015,093200,2567091,745,745,745,745,0
|
|
20241015,093100,2567091,745,745,745,745,0
|
|
20241015,093000,2567091,745,745,745,745,0
|
|
20241015,092900,2567091,745,745,745,745,0
|
|
20241015,092800,2567091,745,745,745,745,0
|
|
20241015,092700,2567091,745,745,745,745,0
|
|
20241015,092600,2567091,745,745,745,745,0
|
|
20241015,092500,2567091,745,745,745,745,0
|
|
20241015,092400,2567091,745,745,745,745,0
|
|
20241015,092300,2567091,745,745,745,745,0
|
|
20241015,092200,2567091,745,745,745,745,500
|
|
20241015,092100,2194591,743,743,743,743,0
|
|
20241015,092000,2194591,743,743,743,743,0
|
|
20241015,091900,2194591,743,743,743,743,0
|
|
20241015,091800,2194591,743,743,743,743,0
|
|
20241015,091700,2194591,743,743,743,743,0
|
|
20241015,091600,2194591,743,743,743,743,0
|
|
20241015,091500,2194591,743,743,743,743,0
|
|
20241015,091400,2194591,743,743,743,743,0
|
|
20241015,091300,2194591,743,743,743,743,0
|
|
20241015,091200,2194591,743,743,743,743,0
|
|
20241015,091100,2194591,743,743,743,743,0
|
|
20241015,091000,2194591,743,743,743,743,0
|
|
20241015,090900,2194591,743,743,743,743,0
|
|
20241015,090800,2194591,743,743,743,743,0
|
|
20241015,090700,2194591,743,743,743,743,0
|
|
20241015,090600,2194591,743,743,743,743,0
|
|
20241015,090500,2194591,743,743,743,743,0
|
|
20241015,090400,2194591,743,743,743,743,0
|
|
20241015,090300,2194591,743,743,743,743,0
|
|
20241015,090200,2194591,743,743,743,743,0
|
|
20241015,090100,2194591,743,743,743,743,1112
|
|
20241015,090000,1368375,743,749,749,743,1827
|