709 lines
30 KiB
CSV
709 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204600,19053565,737,737,737,737,2690
|
|
20241016,204500,19053565,737,737,737,737,0
|
|
20241016,204400,19053565,737,737,737,737,0
|
|
20241016,204300,19053565,737,737,737,737,0
|
|
20241016,204200,19053565,737,737,737,737,0
|
|
20241016,204100,19053565,737,737,737,737,0
|
|
20241016,204000,19053565,737,737,737,737,0
|
|
20241016,203900,19053565,737,737,737,737,0
|
|
20241016,203800,19053565,737,737,737,737,0
|
|
20241016,203700,19053565,737,737,737,737,0
|
|
20241016,203600,19053565,737,737,737,737,0
|
|
20241016,203500,19053565,737,737,737,737,0
|
|
20241016,203400,19053565,737,737,737,737,0
|
|
20241016,203300,19053565,737,737,737,737,0
|
|
20241016,203200,19053565,737,737,737,737,0
|
|
20241016,203100,19053565,737,737,737,737,0
|
|
20241016,203000,19053565,737,737,737,737,0
|
|
20241016,202900,19053565,737,737,737,737,0
|
|
20241016,202800,19053565,737,737,737,737,0
|
|
20241016,202700,19053565,737,737,737,737,0
|
|
20241016,202600,19053565,737,737,737,737,0
|
|
20241016,202500,19053565,737,737,737,737,0
|
|
20241016,202400,19053565,737,737,737,737,0
|
|
20241016,202300,19053565,737,737,737,737,0
|
|
20241016,202200,19053565,737,737,737,737,0
|
|
20241016,202100,19053565,737,737,737,737,0
|
|
20241016,202000,19053565,737,737,737,737,0
|
|
20241016,201900,19053565,737,737,737,737,0
|
|
20241016,201800,19053565,737,737,737,737,0
|
|
20241016,201700,19053565,737,737,737,737,0
|
|
20241016,201600,19053565,737,737,737,737,2690
|
|
20241016,201500,19053565,737,737,737,737,0
|
|
20241016,201400,19053565,737,737,737,737,0
|
|
20241016,201300,19053565,737,737,737,737,0
|
|
20241016,201200,19053565,737,737,737,737,0
|
|
20241016,201100,19053565,737,737,737,737,0
|
|
20241016,201000,19053565,737,737,737,737,0
|
|
20241016,200900,19053565,737,737,737,737,0
|
|
20241016,200800,19053565,737,737,737,737,0
|
|
20241016,200700,19053565,737,737,737,737,0
|
|
20241016,200600,19053565,737,737,737,737,0
|
|
20241016,200500,19053565,737,737,737,737,0
|
|
20241016,200400,19053565,737,737,737,737,0
|
|
20241016,200300,19053565,737,737,737,737,0
|
|
20241016,200200,19053565,737,737,737,737,0
|
|
20241016,200100,19053565,737,737,737,737,0
|
|
20241016,200000,19053565,737,737,737,737,0
|
|
20241016,195900,19053565,737,737,737,737,0
|
|
20241016,195800,19053565,737,737,737,737,0
|
|
20241016,195700,19053565,737,737,737,737,0
|
|
20241016,195600,19053565,737,737,737,737,0
|
|
20241016,195500,19053565,737,737,737,737,0
|
|
20241016,195400,19053565,737,737,737,737,0
|
|
20241016,195300,19053565,737,737,737,737,0
|
|
20241016,195200,19053565,737,737,737,737,0
|
|
20241016,195100,19053565,737,737,737,737,0
|
|
20241016,195000,19053565,737,737,737,737,0
|
|
20241016,194900,19053565,737,737,737,737,0
|
|
20241016,194800,19053565,737,737,737,737,0
|
|
20241016,194700,19053565,737,737,737,737,0
|
|
20241016,194600,19053565,737,737,737,737,2690
|
|
20241016,194500,19053565,737,737,737,737,0
|
|
20241016,194400,19053565,737,737,737,737,0
|
|
20241016,194300,19053565,737,737,737,737,0
|
|
20241016,194200,19053565,737,737,737,737,0
|
|
20241016,194100,19053565,737,737,737,737,0
|
|
20241016,194000,19053565,737,737,737,737,0
|
|
20241016,193900,19053565,737,737,737,737,0
|
|
20241016,193800,19053565,737,737,737,737,0
|
|
20241016,193700,19053565,737,737,737,737,0
|
|
20241016,193600,19053565,737,737,737,737,0
|
|
20241016,193500,19053565,737,737,737,737,0
|
|
20241016,193400,19053565,737,737,737,737,0
|
|
20241016,193300,19053565,737,737,737,737,0
|
|
20241016,193200,19053565,737,737,737,737,0
|
|
20241016,193100,19053565,737,737,737,737,0
|
|
20241016,193000,19053565,737,737,737,737,0
|
|
20241016,192900,19053565,737,737,737,737,0
|
|
20241016,192800,19053565,737,737,737,737,0
|
|
20241016,192700,19053565,737,737,737,737,0
|
|
20241016,192600,19053565,737,737,737,737,0
|
|
20241016,192500,19053565,737,737,737,737,0
|
|
20241016,192400,19053565,737,737,737,737,0
|
|
20241016,192300,19053565,737,737,737,737,0
|
|
20241016,192200,19053565,737,737,737,737,0
|
|
20241016,192100,19053565,737,737,737,737,0
|
|
20241016,192000,19053565,737,737,737,737,0
|
|
20241016,191900,19053565,737,737,737,737,0
|
|
20241016,191800,19053565,737,737,737,737,0
|
|
20241016,191700,19053565,737,737,737,737,0
|
|
20241016,191600,19053565,737,737,737,737,2690
|
|
20241016,191500,19053565,737,737,737,737,0
|
|
20241016,191400,19053565,737,737,737,737,0
|
|
20241016,191300,19053565,737,737,737,737,0
|
|
20241016,191200,19053565,737,737,737,737,0
|
|
20241016,191100,19053565,737,737,737,737,0
|
|
20241016,191000,19053565,737,737,737,737,0
|
|
20241016,190900,19053565,737,737,737,737,0
|
|
20241016,190800,19053565,737,737,737,737,0
|
|
20241016,190700,19053565,737,737,737,737,0
|
|
20241016,190600,19053565,737,737,737,737,0
|
|
20241016,190500,19053565,737,737,737,737,0
|
|
20241016,190400,19053565,737,737,737,737,0
|
|
20241016,190300,19053565,737,737,737,737,0
|
|
20241016,190200,19053565,737,737,737,737,0
|
|
20241016,190100,19053565,737,737,737,737,0
|
|
20241016,190000,19053565,737,737,737,737,0
|
|
20241016,185900,19053565,737,737,737,737,0
|
|
20241016,185800,19053565,737,737,737,737,0
|
|
20241016,185700,19053565,737,737,737,737,0
|
|
20241016,185600,19053565,737,737,737,737,0
|
|
20241016,185500,19053565,737,737,737,737,0
|
|
20241016,185400,19053565,737,737,737,737,0
|
|
20241016,185300,19053565,737,737,737,737,0
|
|
20241016,185200,19053565,737,737,737,737,0
|
|
20241016,185100,19053565,737,737,737,737,0
|
|
20241016,185000,19053565,737,737,737,737,0
|
|
20241016,184900,19053565,737,737,737,737,0
|
|
20241016,184800,19053565,737,737,737,737,0
|
|
20241016,184700,19053565,737,737,737,737,0
|
|
20241016,184600,19053565,737,737,737,737,2690
|
|
20241016,184500,19053565,737,737,737,737,0
|
|
20241016,184400,19053565,737,737,737,737,0
|
|
20241016,184300,19053565,737,737,737,737,0
|
|
20241016,184200,19053565,737,737,737,737,0
|
|
20241016,184100,19053565,737,737,737,737,0
|
|
20241016,184000,19053565,737,737,737,737,0
|
|
20241016,183900,19053565,737,737,737,737,0
|
|
20241016,183800,19053565,737,737,737,737,0
|
|
20241016,183700,19053565,737,737,737,737,0
|
|
20241016,183600,19053565,737,737,737,737,0
|
|
20241016,183500,19053565,737,737,737,737,0
|
|
20241016,183400,19053565,737,737,737,737,0
|
|
20241016,183300,19053565,737,737,737,737,0
|
|
20241016,183200,19053565,737,737,737,737,0
|
|
20241016,183100,19053565,737,737,737,737,0
|
|
20241016,183000,19053565,737,737,737,737,0
|
|
20241016,182900,19053565,737,737,737,737,0
|
|
20241016,182800,19053565,737,737,737,737,0
|
|
20241016,182700,19053565,737,737,737,737,0
|
|
20241016,182600,19053565,737,737,737,737,0
|
|
20241016,182500,19053565,737,737,737,737,0
|
|
20241016,182400,19053565,737,737,737,737,0
|
|
20241016,182300,19053565,737,737,737,737,0
|
|
20241016,182200,19053565,737,737,737,737,0
|
|
20241016,182100,19053565,737,737,737,737,0
|
|
20241016,182000,19053565,737,737,737,737,0
|
|
20241016,181900,19053565,737,737,737,737,0
|
|
20241016,181800,19053565,737,737,737,737,0
|
|
20241016,181700,19053565,737,737,737,737,0
|
|
20241016,181600,19053565,737,737,737,737,2690
|
|
20241016,181500,19053565,737,737,737,737,0
|
|
20241016,181400,19053565,737,737,737,737,0
|
|
20241016,181300,19053565,737,737,737,737,0
|
|
20241016,181200,19053565,737,737,737,737,0
|
|
20241016,181100,19053565,737,737,737,737,0
|
|
20241016,181000,19053565,737,737,737,737,0
|
|
20241016,180900,19053565,737,737,737,737,0
|
|
20241016,180800,19053565,737,737,737,737,0
|
|
20241016,180700,19053565,737,737,737,737,0
|
|
20241016,180600,19053565,737,737,737,737,0
|
|
20241016,180500,19053565,737,737,737,737,0
|
|
20241016,180400,19053565,737,737,737,737,0
|
|
20241016,180300,19053565,737,737,737,737,0
|
|
20241016,180200,19053565,737,737,737,737,0
|
|
20241016,180100,19053565,737,737,737,737,0
|
|
20241016,180000,19053565,737,737,737,737,0
|
|
20241016,175900,19053565,737,737,737,737,0
|
|
20241016,175800,19053565,737,737,737,737,0
|
|
20241016,175700,19053565,737,737,737,737,0
|
|
20241016,175600,19053565,737,737,737,737,0
|
|
20241016,175500,19053565,737,737,737,737,0
|
|
20241016,175400,19053565,737,737,737,737,0
|
|
20241016,175300,19053565,737,737,737,737,0
|
|
20241016,175200,19053565,737,737,737,737,0
|
|
20241016,175100,19053565,737,737,737,737,0
|
|
20241016,175000,19053565,737,737,737,737,0
|
|
20241016,174900,19053565,737,737,737,737,0
|
|
20241016,174800,19053565,737,737,737,737,0
|
|
20241016,174700,19053565,737,737,737,737,0
|
|
20241016,174600,19053565,737,737,737,737,2690
|
|
20241016,174500,19053565,737,737,737,737,0
|
|
20241016,174400,19053565,737,737,737,737,0
|
|
20241016,174300,19053565,737,737,737,737,0
|
|
20241016,174200,19053565,737,737,737,737,0
|
|
20241016,174100,19053565,737,737,737,737,0
|
|
20241016,174000,19053565,737,737,737,737,0
|
|
20241016,173900,19053565,737,737,737,737,0
|
|
20241016,173800,19053565,737,737,737,737,0
|
|
20241016,173700,19053565,737,737,737,737,0
|
|
20241016,173600,19053565,737,737,737,737,0
|
|
20241016,173500,19053565,737,737,737,737,0
|
|
20241016,173400,19053565,737,737,737,737,0
|
|
20241016,173300,19053565,737,737,737,737,0
|
|
20241016,173200,19053565,737,737,737,737,0
|
|
20241016,173100,19053565,737,737,737,737,0
|
|
20241016,173000,19053565,737,737,737,737,0
|
|
20241016,172900,19053565,737,737,737,737,0
|
|
20241016,172800,19053565,737,737,737,737,0
|
|
20241016,172700,19053565,737,737,737,737,0
|
|
20241016,172600,19053565,737,737,737,737,0
|
|
20241016,172500,19053565,737,737,737,737,0
|
|
20241016,172400,19053565,737,737,737,737,0
|
|
20241016,172300,19053565,737,737,737,737,0
|
|
20241016,172200,19053565,737,737,737,737,0
|
|
20241016,172100,19053565,737,737,737,737,0
|
|
20241016,172000,19053565,737,737,737,737,0
|
|
20241016,171900,19053565,737,737,737,737,0
|
|
20241016,171800,19053565,737,737,737,737,0
|
|
20241016,171700,19053565,737,737,737,737,0
|
|
20241016,171600,19053565,737,737,737,737,2690
|
|
20241016,171500,19053565,737,737,737,737,0
|
|
20241016,171400,19053565,737,737,737,737,0
|
|
20241016,171300,19053565,737,737,737,737,0
|
|
20241016,171200,19053565,737,737,737,737,0
|
|
20241016,171100,19053565,737,737,737,737,0
|
|
20241016,171000,19053565,737,737,737,737,0
|
|
20241016,170900,19053565,737,737,737,737,0
|
|
20241016,170800,19053565,737,737,737,737,0
|
|
20241016,170700,19053565,737,737,737,737,0
|
|
20241016,170600,19053565,737,737,737,737,0
|
|
20241016,170500,19053565,737,737,737,737,0
|
|
20241016,170400,19053565,737,737,737,737,0
|
|
20241016,170300,19053565,737,737,737,737,0
|
|
20241016,170200,19053565,737,737,737,737,0
|
|
20241016,170100,19053565,737,737,737,737,0
|
|
20241016,170000,19053565,737,737,737,737,0
|
|
20241016,165900,19053565,737,737,737,737,0
|
|
20241016,165800,19053565,737,737,737,737,0
|
|
20241016,165700,19053565,737,737,737,737,0
|
|
20241016,165600,19053565,737,737,737,737,0
|
|
20241016,165500,19053565,737,737,737,737,0
|
|
20241016,165400,19053565,737,737,737,737,0
|
|
20241016,165300,19053565,737,737,737,737,0
|
|
20241016,165200,19053565,737,737,737,737,0
|
|
20241016,165100,19053565,737,737,737,737,0
|
|
20241016,165000,19053565,737,737,737,737,0
|
|
20241016,164900,19053565,737,737,737,737,0
|
|
20241016,164800,19053565,737,737,737,737,0
|
|
20241016,164700,19053565,737,737,737,737,0
|
|
20241016,164600,19053565,737,737,737,737,2690
|
|
20241016,164500,19053565,737,737,737,737,0
|
|
20241016,164400,19053565,737,737,737,737,0
|
|
20241016,164300,19053565,737,737,737,737,0
|
|
20241016,164200,19053565,737,737,737,737,0
|
|
20241016,164100,19053565,737,737,737,737,0
|
|
20241016,164000,19053565,737,737,737,737,0
|
|
20241016,163900,19053565,737,737,737,737,0
|
|
20241016,163800,19053565,737,737,737,737,0
|
|
20241016,163700,19053565,737,737,737,737,0
|
|
20241016,163600,19053565,737,737,737,737,0
|
|
20241016,163500,19053565,737,737,737,737,0
|
|
20241016,163400,19053565,737,737,737,737,0
|
|
20241016,163300,19053565,737,737,737,737,0
|
|
20241016,163200,19053565,737,737,737,737,0
|
|
20241016,163100,19053565,737,737,737,737,0
|
|
20241016,163000,19053565,737,737,737,737,0
|
|
20241016,162900,19053565,737,737,737,737,0
|
|
20241016,162800,19053565,737,737,737,737,0
|
|
20241016,162700,19053565,737,737,737,737,0
|
|
20241016,162600,19053565,737,737,737,737,0
|
|
20241016,162500,19053565,737,737,737,737,0
|
|
20241016,162400,19053565,737,737,737,737,0
|
|
20241016,162300,19053565,737,737,737,737,0
|
|
20241016,162200,19053565,737,737,737,737,0
|
|
20241016,162100,19053565,737,737,737,737,0
|
|
20241016,162000,19053565,737,737,737,737,0
|
|
20241016,161900,19053565,737,737,737,737,0
|
|
20241016,161800,19053565,737,737,737,737,0
|
|
20241016,161700,19053565,737,737,737,737,0
|
|
20241016,161600,19053565,737,737,737,737,2690
|
|
20241016,161500,19053565,737,737,737,737,0
|
|
20241016,161400,19053565,737,737,737,737,0
|
|
20241016,161300,19053565,737,737,737,737,0
|
|
20241016,161200,19053565,737,737,737,737,0
|
|
20241016,161100,19053565,737,737,737,737,0
|
|
20241016,161000,19053565,737,737,737,737,0
|
|
20241016,160900,19053565,737,737,737,737,0
|
|
20241016,160800,19053565,737,737,737,737,0
|
|
20241016,160700,19053565,737,737,737,737,0
|
|
20241016,160600,19053565,737,737,737,737,0
|
|
20241016,160500,19053565,737,737,737,737,0
|
|
20241016,160400,19053565,737,737,737,737,0
|
|
20241016,160300,19053565,737,737,737,737,0
|
|
20241016,160200,19053565,737,737,737,737,0
|
|
20241016,160100,19053565,737,737,737,737,0
|
|
20241016,160000,19053565,737,737,737,737,0
|
|
20241016,155900,19053565,737,737,737,737,0
|
|
20241016,155800,19053565,737,737,737,737,0
|
|
20241016,155700,19053565,737,737,737,737,0
|
|
20241016,155600,19053565,737,737,737,737,0
|
|
20241016,155500,19053565,737,737,737,737,0
|
|
20241016,155400,19053565,737,737,737,737,0
|
|
20241016,155300,19053565,737,737,737,737,0
|
|
20241016,155200,19053565,737,737,737,737,0
|
|
20241016,155100,19053565,737,737,737,737,0
|
|
20241016,155000,19053565,737,737,737,737,0
|
|
20241016,154900,19053565,737,737,737,737,0
|
|
20241016,154800,19053565,737,737,737,737,0
|
|
20241016,154700,19053565,737,737,737,737,0
|
|
20241016,154600,19053565,737,737,737,737,2690
|
|
20241016,154500,19053565,737,737,737,737,0
|
|
20241016,154400,19053565,737,737,737,737,0
|
|
20241016,154300,19053565,737,737,737,737,0
|
|
20241016,154200,19053565,737,737,737,737,0
|
|
20241016,154100,19053565,737,737,737,737,0
|
|
20241016,154000,19053565,737,737,737,737,0
|
|
20241016,153900,19053565,737,737,737,737,0
|
|
20241016,153800,19053565,737,737,737,737,0
|
|
20241016,153700,19053565,737,737,737,737,0
|
|
20241016,153600,19053565,737,737,737,737,0
|
|
20241016,153500,19053565,737,737,737,737,0
|
|
20241016,153400,19053565,737,737,737,737,0
|
|
20241016,153300,19053565,737,737,737,737,0
|
|
20241016,153200,19053565,737,737,737,737,0
|
|
20241016,153100,19053565,737,737,737,737,0
|
|
20241016,153000,19053565,737,737,737,737,2690
|
|
20241016,152900,17071035,744,744,744,744,0
|
|
20241016,152800,17071035,744,744,744,744,0
|
|
20241016,152700,17071035,744,744,744,744,0
|
|
20241016,152600,17071035,744,744,744,744,0
|
|
20241016,152500,17071035,744,744,744,744,0
|
|
20241016,152400,17071035,744,744,744,744,0
|
|
20241016,152300,17071035,744,744,744,744,0
|
|
20241016,152200,17071035,744,744,744,744,0
|
|
20241016,152100,17071035,744,744,744,744,0
|
|
20241016,152000,17071035,744,744,744,744,0
|
|
20241016,151900,17071035,744,744,744,744,0
|
|
20241016,151800,17071035,744,744,744,744,0
|
|
20241016,151700,17071035,744,744,744,744,0
|
|
20241016,151600,17071035,744,744,744,744,22
|
|
20241016,151500,17054667,744,744,744,744,0
|
|
20241016,151400,17054667,744,744,744,744,0
|
|
20241016,151300,17054667,744,744,744,744,0
|
|
20241016,151200,17054667,744,744,744,744,0
|
|
20241016,151100,17054667,744,744,744,744,0
|
|
20241016,151000,17054667,744,744,744,744,0
|
|
20241016,150900,17054667,744,744,744,744,200
|
|
20241016,150800,16905867,745,745,745,745,0
|
|
20241016,150700,16905867,745,745,745,745,0
|
|
20241016,150600,16905867,745,745,745,745,0
|
|
20241016,150500,16905867,745,745,745,745,0
|
|
20241016,150400,16905867,745,745,745,745,0
|
|
20241016,150300,16905867,745,745,745,745,0
|
|
20241016,150200,16905867,745,745,745,745,0
|
|
20241016,150100,16905867,745,745,745,745,0
|
|
20241016,150000,16905867,745,745,745,745,0
|
|
20241016,145900,16905867,745,745,745,745,0
|
|
20241016,145800,16905867,745,745,745,745,0
|
|
20241016,145700,16905867,745,745,745,745,0
|
|
20241016,145600,16905867,745,745,745,745,0
|
|
20241016,145500,16905867,745,745,745,745,0
|
|
20241016,145400,16905867,745,745,745,745,0
|
|
20241016,145300,16905867,745,745,745,745,0
|
|
20241016,145200,16905867,745,745,745,745,0
|
|
20241016,145100,16905867,745,745,745,745,0
|
|
20241016,145000,16905867,745,745,745,745,0
|
|
20241016,144900,16905867,745,745,745,745,0
|
|
20241016,144800,16905867,745,745,745,745,0
|
|
20241016,144700,16905867,745,745,745,745,0
|
|
20241016,144600,16905867,745,745,745,745,0
|
|
20241016,144500,16905867,745,745,745,745,0
|
|
20241016,144400,16905867,745,745,745,745,0
|
|
20241016,144300,16905867,745,745,745,745,0
|
|
20241016,144200,16905867,745,745,745,745,0
|
|
20241016,144100,16905867,745,745,745,745,0
|
|
20241016,144000,16905867,745,745,745,745,6
|
|
20241016,143900,16901397,745,745,745,745,0
|
|
20241016,143800,16901397,745,745,745,745,0
|
|
20241016,143700,16901397,745,745,745,745,0
|
|
20241016,143600,16901397,745,745,745,745,0
|
|
20241016,143500,16901397,745,745,745,745,0
|
|
20241016,143400,16901397,745,745,745,745,0
|
|
20241016,143300,16901397,745,745,745,745,0
|
|
20241016,143200,16901397,745,745,745,745,0
|
|
20241016,143100,16901397,745,745,745,745,0
|
|
20241016,143000,16901397,745,745,745,745,0
|
|
20241016,142900,16901397,745,745,745,745,0
|
|
20241016,142800,16901397,745,745,745,745,0
|
|
20241016,142700,16901397,745,745,745,745,0
|
|
20241016,142600,16901397,745,745,745,745,0
|
|
20241016,142500,16901397,745,745,745,745,0
|
|
20241016,142400,16901397,745,745,745,745,0
|
|
20241016,142300,16901397,745,745,745,745,0
|
|
20241016,142200,16901397,745,745,745,745,0
|
|
20241016,142100,16901397,745,745,745,745,0
|
|
20241016,142000,16901397,745,745,745,745,0
|
|
20241016,141900,16901397,745,745,745,745,0
|
|
20241016,141800,16901397,745,745,745,745,0
|
|
20241016,141700,16901397,745,745,745,745,0
|
|
20241016,141600,16901397,745,745,745,745,0
|
|
20241016,141500,16901397,745,745,745,745,0
|
|
20241016,141400,16901397,745,745,745,745,0
|
|
20241016,141300,16901397,745,745,745,745,0
|
|
20241016,141200,16901397,745,745,745,745,0
|
|
20241016,141100,16901397,745,745,745,745,0
|
|
20241016,141000,16901397,745,745,745,745,0
|
|
20241016,140900,16901397,745,745,745,745,0
|
|
20241016,140800,16901397,745,745,745,745,0
|
|
20241016,140700,16901397,745,745,745,745,0
|
|
20241016,140600,16901397,745,745,745,745,0
|
|
20241016,140500,16901397,745,745,745,745,0
|
|
20241016,140400,16901397,745,745,745,745,0
|
|
20241016,140300,16901397,745,745,745,745,0
|
|
20241016,140200,16901397,745,745,745,745,0
|
|
20241016,140100,16901397,745,745,745,745,0
|
|
20241016,140000,16901397,745,745,745,745,0
|
|
20241016,135900,16901397,745,745,745,745,0
|
|
20241016,135800,16901397,745,745,745,745,0
|
|
20241016,135700,16901397,745,745,745,745,0
|
|
20241016,135600,16901397,745,745,745,745,0
|
|
20241016,135500,16901397,745,745,745,745,0
|
|
20241016,135400,16901397,745,745,745,745,0
|
|
20241016,135300,16901397,745,745,745,745,0
|
|
20241016,135200,16901397,745,745,745,745,0
|
|
20241016,135100,16901397,745,745,745,745,0
|
|
20241016,135000,16901397,745,745,745,745,0
|
|
20241016,134900,16901397,745,745,745,745,0
|
|
20241016,134800,16901397,745,745,745,745,0
|
|
20241016,134700,16901397,745,745,745,745,0
|
|
20241016,134600,16901397,745,745,745,745,0
|
|
20241016,134500,16901397,745,745,745,745,0
|
|
20241016,134400,16901397,745,745,745,745,0
|
|
20241016,134300,16901397,745,745,745,745,0
|
|
20241016,134200,16901397,745,745,745,745,0
|
|
20241016,134100,16901397,745,745,745,745,0
|
|
20241016,134000,16901397,745,745,745,745,0
|
|
20241016,133900,16901397,745,745,745,745,0
|
|
20241016,133800,16901397,745,745,745,745,0
|
|
20241016,133700,16901397,745,745,745,745,0
|
|
20241016,133600,16901397,745,745,745,745,0
|
|
20241016,133500,16901397,745,745,745,745,0
|
|
20241016,133400,16901397,745,745,745,745,0
|
|
20241016,133300,16901397,745,745,745,745,0
|
|
20241016,133200,16901397,745,745,745,745,0
|
|
20241016,133100,16901397,745,745,745,745,0
|
|
20241016,133000,16901397,745,745,745,745,0
|
|
20241016,132900,16901397,745,745,745,745,0
|
|
20241016,132800,16901397,745,745,745,745,0
|
|
20241016,132700,16901397,745,745,745,745,1342
|
|
20241016,132600,15901607,745,745,745,745,0
|
|
20241016,132500,15901607,745,745,745,745,0
|
|
20241016,132400,15901607,745,745,745,745,0
|
|
20241016,132300,15901607,745,745,745,745,0
|
|
20241016,132200,15901607,745,745,745,745,0
|
|
20241016,132100,15901607,745,745,745,745,0
|
|
20241016,132000,15901607,745,745,745,745,0
|
|
20241016,131900,15901607,745,745,745,745,0
|
|
20241016,131800,15901607,745,745,745,745,0
|
|
20241016,131700,15901607,745,745,745,745,0
|
|
20241016,131600,15901607,745,745,745,745,0
|
|
20241016,131500,15901607,745,745,745,745,0
|
|
20241016,131400,15901607,745,745,745,745,0
|
|
20241016,131300,15901607,745,745,745,745,0
|
|
20241016,131200,15901607,745,745,745,745,1349
|
|
20241016,131100,14896602,744,744,744,744,0
|
|
20241016,131000,14896602,744,744,744,744,0
|
|
20241016,130900,14896602,744,744,744,744,0
|
|
20241016,130800,14896602,744,744,744,744,0
|
|
20241016,130700,14896602,744,744,744,744,0
|
|
20241016,130600,14896602,744,744,744,744,0
|
|
20241016,130500,14896602,744,744,744,744,0
|
|
20241016,130400,14896602,744,744,744,744,0
|
|
20241016,130300,14896602,744,744,744,744,0
|
|
20241016,130200,14896602,744,744,744,744,0
|
|
20241016,130100,14896602,744,744,744,744,0
|
|
20241016,130000,14896602,744,744,744,744,0
|
|
20241016,125900,14896602,744,744,744,744,1
|
|
20241016,125800,14895858,745,745,745,745,0
|
|
20241016,125700,14895858,745,745,745,745,0
|
|
20241016,125600,14895858,745,745,745,745,0
|
|
20241016,125500,14895858,745,745,745,745,0
|
|
20241016,125400,14895858,745,745,745,745,0
|
|
20241016,125300,14895858,745,745,745,745,0
|
|
20241016,125200,14895858,745,745,745,745,0
|
|
20241016,125100,14895858,745,745,745,745,0
|
|
20241016,125000,14895858,745,745,745,745,0
|
|
20241016,124900,14895858,745,745,745,745,0
|
|
20241016,124800,14895858,745,745,745,745,0
|
|
20241016,124700,14895858,745,745,745,745,0
|
|
20241016,124600,14895858,745,745,745,745,0
|
|
20241016,124500,14895858,745,745,745,745,0
|
|
20241016,124400,14895858,745,745,745,745,0
|
|
20241016,124300,14895858,745,745,745,745,0
|
|
20241016,124200,14895858,745,745,745,745,0
|
|
20241016,124100,14895858,745,745,745,745,0
|
|
20241016,124000,14895858,745,745,745,745,0
|
|
20241016,123900,14895858,745,745,745,745,0
|
|
20241016,123800,14895858,745,745,745,745,0
|
|
20241016,123700,14895858,745,745,745,745,0
|
|
20241016,123600,14895858,745,745,745,745,0
|
|
20241016,123500,14895858,745,745,745,745,0
|
|
20241016,123400,14895858,745,745,745,745,0
|
|
20241016,123300,14895858,745,745,745,745,0
|
|
20241016,123200,14895858,745,745,745,745,0
|
|
20241016,123100,14895858,745,745,745,745,0
|
|
20241016,123000,14895858,745,745,745,745,0
|
|
20241016,122900,14895858,745,745,745,745,0
|
|
20241016,122800,14895858,745,745,745,745,0
|
|
20241016,122700,14895858,745,745,745,745,0
|
|
20241016,122600,14895858,745,745,745,745,0
|
|
20241016,122500,14895858,745,745,745,745,0
|
|
20241016,122400,14895858,745,745,745,745,0
|
|
20241016,122300,14895858,745,745,745,745,1
|
|
20241016,122200,14895113,745,745,745,745,0
|
|
20241016,122100,14895113,745,745,745,745,10
|
|
20241016,122000,14887663,744,744,744,744,145
|
|
20241016,121900,14779783,744,744,744,744,400
|
|
20241016,121800,14482183,744,744,744,744,0
|
|
20241016,121700,14482183,744,744,744,744,0
|
|
20241016,121600,14482183,744,744,744,744,0
|
|
20241016,121500,14482183,744,744,744,744,0
|
|
20241016,121400,14482183,744,744,744,744,0
|
|
20241016,121300,14482183,744,744,744,744,0
|
|
20241016,121200,14482183,744,744,744,744,0
|
|
20241016,121100,14482183,744,744,744,744,4218
|
|
20241016,121000,11343991,744,744,744,744,0
|
|
20241016,120900,11343991,744,744,744,744,0
|
|
20241016,120800,11343991,744,744,744,744,0
|
|
20241016,120700,11343991,744,744,744,744,0
|
|
20241016,120600,11343991,744,744,744,744,0
|
|
20241016,120500,11343991,744,744,744,744,0
|
|
20241016,120400,11343991,744,744,744,744,0
|
|
20241016,120300,11343991,744,744,744,744,0
|
|
20241016,120200,11343991,744,744,744,744,0
|
|
20241016,120100,11343991,744,744,744,744,0
|
|
20241016,120000,11343991,744,744,744,744,0
|
|
20241016,115900,11343991,744,744,744,744,0
|
|
20241016,115800,11343991,744,744,744,744,0
|
|
20241016,115700,11343991,744,744,744,744,0
|
|
20241016,115600,11343991,744,744,744,744,0
|
|
20241016,115500,11343991,744,744,744,744,0
|
|
20241016,115400,11343991,744,744,744,744,0
|
|
20241016,115300,11343991,744,744,744,744,0
|
|
20241016,115200,11343991,744,744,744,744,0
|
|
20241016,115100,11343991,744,744,744,744,0
|
|
20241016,115000,11343991,744,744,744,744,0
|
|
20241016,114900,11343991,744,744,744,744,0
|
|
20241016,114800,11343991,744,744,744,744,0
|
|
20241016,114700,11343991,744,744,744,744,0
|
|
20241016,114600,11343991,744,744,744,744,0
|
|
20241016,114500,11343991,744,744,744,744,0
|
|
20241016,114400,11343991,744,744,744,744,0
|
|
20241016,114300,11343991,744,744,744,744,0
|
|
20241016,114200,11343991,744,744,744,744,0
|
|
20241016,114100,11343991,744,744,744,744,0
|
|
20241016,114000,11343991,744,744,744,744,0
|
|
20241016,113900,11343991,744,744,744,744,0
|
|
20241016,113800,11343991,744,744,744,744,0
|
|
20241016,113700,11343991,744,744,744,744,0
|
|
20241016,113600,11343991,744,744,744,744,0
|
|
20241016,113500,11343991,744,744,744,744,0
|
|
20241016,113400,11343991,744,744,744,744,0
|
|
20241016,113300,11343991,744,744,744,744,5718
|
|
20241016,113200,7089799,744,744,744,744,0
|
|
20241016,113100,7089799,744,744,744,744,0
|
|
20241016,113000,7089799,744,744,744,744,0
|
|
20241016,112900,7089799,744,744,744,744,0
|
|
20241016,112800,7089799,744,744,744,744,0
|
|
20241016,112700,7089799,744,744,744,744,0
|
|
20241016,112600,7089799,744,744,744,744,0
|
|
20241016,112500,7089799,744,744,744,744,0
|
|
20241016,112400,7089799,744,744,744,744,0
|
|
20241016,112300,7089799,744,744,744,744,0
|
|
20241016,112200,7089799,744,744,744,744,0
|
|
20241016,112100,7089799,744,744,744,744,0
|
|
20241016,112000,7089799,744,744,744,744,0
|
|
20241016,111900,7089799,744,744,744,744,0
|
|
20241016,111800,7089799,744,744,744,744,0
|
|
20241016,111700,7089799,744,744,744,744,0
|
|
20241016,111600,7089799,744,744,744,744,0
|
|
20241016,111500,7089799,744,744,744,744,0
|
|
20241016,111400,7089799,744,744,744,744,0
|
|
20241016,111300,7089799,744,744,744,744,0
|
|
20241016,111200,7089799,744,744,744,744,0
|
|
20241016,111100,7089799,744,744,744,744,0
|
|
20241016,111000,7089799,744,744,744,744,0
|
|
20241016,110900,7089799,744,744,744,744,0
|
|
20241016,110800,7089799,744,744,744,744,0
|
|
20241016,110700,7089799,744,744,744,744,0
|
|
20241016,110600,7089799,744,744,744,744,0
|
|
20241016,110500,7089799,744,744,744,744,0
|
|
20241016,110400,7089799,744,744,744,744,0
|
|
20241016,110300,7089799,744,744,744,744,0
|
|
20241016,110200,7089799,744,744,744,744,0
|
|
20241016,110100,7089799,744,744,744,744,0
|
|
20241016,110000,7089799,744,744,744,744,555
|
|
20241016,105900,6676879,745,745,745,745,0
|
|
20241016,105800,6676879,745,745,745,745,0
|
|
20241016,105700,6676879,745,745,745,745,0
|
|
20241016,105600,6676879,745,745,745,745,0
|
|
20241016,105500,6676879,745,745,745,745,0
|
|
20241016,105400,6676879,745,745,745,745,0
|
|
20241016,105300,6676879,745,745,745,745,0
|
|
20241016,105200,6676879,745,745,745,745,0
|
|
20241016,105100,6676879,745,745,745,745,0
|
|
20241016,105000,6676879,745,745,745,745,0
|
|
20241016,104900,6676879,745,745,745,745,0
|
|
20241016,104800,6676879,745,745,745,745,0
|
|
20241016,104700,6676879,745,745,745,745,312
|
|
20241016,104600,6444439,744,744,744,744,0
|
|
20241016,104500,6444439,744,744,744,744,0
|
|
20241016,104400,6444439,744,744,744,744,0
|
|
20241016,104300,6444439,744,744,744,744,0
|
|
20241016,104200,6444439,744,744,744,744,0
|
|
20241016,104100,6444439,744,744,744,744,0
|
|
20241016,104000,6444439,744,744,744,744,0
|
|
20241016,103900,6444439,744,744,744,744,0
|
|
20241016,103800,6444439,744,744,744,744,0
|
|
20241016,103700,6444439,744,744,744,744,0
|
|
20241016,103600,6444439,744,744,744,744,0
|
|
20241016,103500,6444439,744,744,744,744,0
|
|
20241016,103400,6444439,744,744,744,744,0
|
|
20241016,103300,6444439,744,744,744,744,0
|
|
20241016,103200,6444439,744,744,744,744,0
|
|
20241016,103100,6444439,744,744,744,744,0
|
|
20241016,103000,6444439,744,744,744,744,0
|
|
20241016,102900,6444439,744,744,744,744,100
|
|
20241016,102800,6370039,744,744,744,744,0
|
|
20241016,102700,6370039,744,744,744,744,0
|
|
20241016,102600,6370039,744,744,744,744,0
|
|
20241016,102500,6370039,744,744,744,744,0
|
|
20241016,102400,6370039,744,744,744,744,0
|
|
20241016,102300,6370039,744,744,744,744,0
|
|
20241016,102200,6370039,744,744,744,744,10
|
|
20241016,102100,6362599,739,739,739,739,0
|
|
20241016,102000,6362599,739,739,739,739,0
|
|
20241016,101900,6362599,739,739,739,739,0
|
|
20241016,101800,6362599,739,739,739,739,0
|
|
20241016,101700,6362599,739,739,739,739,0
|
|
20241016,101600,6362599,739,739,739,739,0
|
|
20241016,101500,6362599,739,739,739,739,0
|
|
20241016,101400,6362599,739,739,739,739,0
|
|
20241016,101300,6362599,739,739,739,739,0
|
|
20241016,101200,6362599,739,739,739,739,0
|
|
20241016,101100,6362599,739,739,739,739,0
|
|
20241016,101000,6362599,739,739,739,739,1000
|
|
20241016,100900,5623599,739,739,739,739,0
|
|
20241016,100800,5623599,739,739,739,739,0
|
|
20241016,100700,5623599,739,741,741,739,454
|
|
20241016,100600,5288089,741,741,741,741,0
|
|
20241016,100500,5288089,741,741,741,741,0
|
|
20241016,100400,5288089,741,741,741,741,0
|
|
20241016,100300,5288089,741,741,741,741,0
|
|
20241016,100200,5288089,741,743,743,740,2612
|
|
20241016,100100,3354851,748,748,748,748,0
|
|
20241016,100000,3354851,748,748,748,748,0
|
|
20241016,095900,3354851,748,748,748,748,0
|
|
20241016,095800,3354851,748,747,748,747,2
|
|
20241016,095700,3353356,748,748,748,748,0
|
|
20241016,095600,3353356,748,748,748,748,0
|
|
20241016,095500,3353356,748,748,748,748,0
|
|
20241016,095400,3353356,748,748,748,748,0
|
|
20241016,095300,3353356,748,748,748,748,0
|
|
20241016,095200,3353356,748,748,748,748,0
|
|
20241016,095100,3353356,748,748,748,748,0
|
|
20241016,095000,3353356,748,748,748,748,0
|
|
20241016,094900,3353356,748,748,748,748,0
|
|
20241016,094800,3353356,748,748,748,748,0
|
|
20241016,094700,3353356,748,748,748,748,0
|
|
20241016,094600,3353356,748,748,748,748,0
|
|
20241016,094500,3353356,748,748,748,748,0
|
|
20241016,094400,3353356,748,748,748,748,0
|
|
20241016,094300,3353356,748,748,748,748,0
|
|
20241016,094200,3353356,748,748,748,748,1
|
|
20241016,094100,3352608,748,748,748,748,5
|
|
20241016,094000,3348868,748,748,748,748,0
|
|
20241016,093900,3348868,748,748,748,748,0
|
|
20241016,093800,3348868,748,748,748,748,0
|
|
20241016,093700,3348868,748,748,748,748,0
|
|
20241016,093600,3348868,748,748,748,748,0
|
|
20241016,093500,3348868,748,748,748,748,0
|
|
20241016,093400,3348868,748,748,748,748,0
|
|
20241016,093300,3348868,748,748,748,748,0
|
|
20241016,093200,3348868,748,748,748,748,0
|
|
20241016,093100,3348868,748,748,748,748,0
|
|
20241016,093000,3348868,748,748,748,748,26
|
|
20241016,092900,3329420,752,752,752,752,0
|
|
20241016,092800,3329420,752,752,752,752,0
|
|
20241016,092700,3329420,752,752,752,752,0
|
|
20241016,092600,3329420,752,752,752,752,0
|
|
20241016,092500,3329420,752,752,752,752,0
|
|
20241016,092400,3329420,752,752,752,752,0
|
|
20241016,092300,3329420,752,752,752,752,0
|
|
20241016,092200,3329420,752,752,752,752,0
|
|
20241016,092100,3329420,752,752,752,752,0
|
|
20241016,092000,3329420,752,752,752,752,0
|
|
20241016,091900,3329420,752,752,752,752,0
|
|
20241016,091800,3329420,752,752,752,752,0
|
|
20241016,091700,3329420,752,752,752,752,0
|
|
20241016,091600,3329420,752,752,752,752,0
|
|
20241016,091500,3329420,752,752,752,752,0
|
|
20241016,091400,3329420,752,752,752,752,0
|
|
20241016,091300,3329420,752,752,752,752,0
|
|
20241016,091200,3329420,752,752,752,752,0
|
|
20241016,091100,3329420,752,752,752,752,0
|
|
20241016,091000,3329420,752,752,752,752,0
|
|
20241016,090900,3329420,752,752,752,752,0
|
|
20241016,090800,3329420,752,752,752,752,0
|
|
20241016,090700,3329420,752,752,752,752,0
|
|
20241016,090600,3329420,752,752,752,752,0
|
|
20241016,090500,3329420,752,752,752,752,0
|
|
20241016,090400,3329420,752,752,752,752,0
|
|
20241016,090300,3329420,752,752,752,752,0
|
|
20241016,090200,3329420,752,752,752,752,0
|
|
20241016,090100,3329420,752,748,752,748,5
|
|
20241016,090000,3325666,741,748,748,741,4458
|