715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,205200,140178211,687,687,687,687,2697
|
|
20241030,205100,140178211,687,687,687,687,0
|
|
20241030,205000,140178211,687,687,687,687,0
|
|
20241030,204900,140178211,687,687,687,687,0
|
|
20241030,204800,140178211,687,687,687,687,0
|
|
20241030,204700,140178211,687,687,687,687,0
|
|
20241030,204600,140178211,687,687,687,687,0
|
|
20241030,204500,140178211,687,687,687,687,0
|
|
20241030,204400,140178211,687,687,687,687,0
|
|
20241030,204300,140178211,687,687,687,687,0
|
|
20241030,204200,140178211,687,687,687,687,0
|
|
20241030,204100,140178211,687,687,687,687,0
|
|
20241030,204000,140178211,687,687,687,687,0
|
|
20241030,203900,140178211,687,687,687,687,0
|
|
20241030,203800,140178211,687,687,687,687,0
|
|
20241030,203700,140178211,687,687,687,687,0
|
|
20241030,203600,140178211,687,687,687,687,0
|
|
20241030,203500,140178211,687,687,687,687,0
|
|
20241030,203400,140178211,687,687,687,687,0
|
|
20241030,203300,140178211,687,687,687,687,0
|
|
20241030,203200,140178211,687,687,687,687,0
|
|
20241030,203100,140178211,687,687,687,687,0
|
|
20241030,203000,140178211,687,687,687,687,0
|
|
20241030,202900,140178211,687,687,687,687,0
|
|
20241030,202800,140178211,687,687,687,687,0
|
|
20241030,202700,140178211,687,687,687,687,0
|
|
20241030,202600,140178211,687,687,687,687,0
|
|
20241030,202500,140178211,687,687,687,687,0
|
|
20241030,202400,140178211,687,687,687,687,0
|
|
20241030,202300,140178211,687,687,687,687,0
|
|
20241030,202200,140178211,687,687,687,687,2697
|
|
20241030,202100,140178211,687,687,687,687,0
|
|
20241030,202000,140178211,687,687,687,687,0
|
|
20241030,201900,140178211,687,687,687,687,0
|
|
20241030,201800,140178211,687,687,687,687,0
|
|
20241030,201700,140178211,687,687,687,687,0
|
|
20241030,201600,140178211,687,687,687,687,0
|
|
20241030,201500,140178211,687,687,687,687,0
|
|
20241030,201400,140178211,687,687,687,687,0
|
|
20241030,201300,140178211,687,687,687,687,0
|
|
20241030,201200,140178211,687,687,687,687,0
|
|
20241030,201100,140178211,687,687,687,687,0
|
|
20241030,201000,140178211,687,687,687,687,0
|
|
20241030,200900,140178211,687,687,687,687,0
|
|
20241030,200800,140178211,687,687,687,687,0
|
|
20241030,200700,140178211,687,687,687,687,0
|
|
20241030,200600,140178211,687,687,687,687,0
|
|
20241030,200500,140178211,687,687,687,687,0
|
|
20241030,200400,140178211,687,687,687,687,0
|
|
20241030,200300,140178211,687,687,687,687,0
|
|
20241030,200200,140178211,687,687,687,687,0
|
|
20241030,200100,140178211,687,687,687,687,0
|
|
20241030,200000,140178211,687,687,687,687,0
|
|
20241030,195900,140178211,687,687,687,687,0
|
|
20241030,195800,140178211,687,687,687,687,0
|
|
20241030,195700,140178211,687,687,687,687,0
|
|
20241030,195600,140178211,687,687,687,687,0
|
|
20241030,195500,140178211,687,687,687,687,0
|
|
20241030,195400,140178211,687,687,687,687,0
|
|
20241030,195300,140178211,687,687,687,687,0
|
|
20241030,195200,140178211,687,687,687,687,2697
|
|
20241030,195100,140178211,687,687,687,687,0
|
|
20241030,195000,140178211,687,687,687,687,0
|
|
20241030,194900,140178211,687,687,687,687,0
|
|
20241030,194800,140178211,687,687,687,687,0
|
|
20241030,194700,140178211,687,687,687,687,0
|
|
20241030,194600,140178211,687,687,687,687,0
|
|
20241030,194500,140178211,687,687,687,687,0
|
|
20241030,194400,140178211,687,687,687,687,0
|
|
20241030,194300,140178211,687,687,687,687,0
|
|
20241030,194200,140178211,687,687,687,687,0
|
|
20241030,194100,140178211,687,687,687,687,0
|
|
20241030,194000,140178211,687,687,687,687,0
|
|
20241030,193900,140178211,687,687,687,687,0
|
|
20241030,193800,140178211,687,687,687,687,0
|
|
20241030,193700,140178211,687,687,687,687,0
|
|
20241030,193600,140178211,687,687,687,687,0
|
|
20241030,193500,140178211,687,687,687,687,0
|
|
20241030,193400,140178211,687,687,687,687,0
|
|
20241030,193300,140178211,687,687,687,687,0
|
|
20241030,193200,140178211,687,687,687,687,0
|
|
20241030,193100,140178211,687,687,687,687,0
|
|
20241030,193000,140178211,687,687,687,687,0
|
|
20241030,192900,140178211,687,687,687,687,0
|
|
20241030,192800,140178211,687,687,687,687,0
|
|
20241030,192700,140178211,687,687,687,687,0
|
|
20241030,192600,140178211,687,687,687,687,0
|
|
20241030,192500,140178211,687,687,687,687,0
|
|
20241030,192400,140178211,687,687,687,687,0
|
|
20241030,192300,140178211,687,687,687,687,0
|
|
20241030,192200,140178211,687,687,687,687,2697
|
|
20241030,192100,140178211,687,687,687,687,0
|
|
20241030,192000,140178211,687,687,687,687,0
|
|
20241030,191900,140178211,687,687,687,687,0
|
|
20241030,191800,140178211,687,687,687,687,0
|
|
20241030,191700,140178211,687,687,687,687,0
|
|
20241030,191600,140178211,687,687,687,687,0
|
|
20241030,191500,140178211,687,687,687,687,0
|
|
20241030,191400,140178211,687,687,687,687,0
|
|
20241030,191300,140178211,687,687,687,687,0
|
|
20241030,191200,140178211,687,687,687,687,0
|
|
20241030,191100,140178211,687,687,687,687,0
|
|
20241030,191000,140178211,687,687,687,687,0
|
|
20241030,190900,140178211,687,687,687,687,0
|
|
20241030,190800,140178211,687,687,687,687,0
|
|
20241030,190700,140178211,687,687,687,687,0
|
|
20241030,190600,140178211,687,687,687,687,0
|
|
20241030,190500,140178211,687,687,687,687,0
|
|
20241030,190400,140178211,687,687,687,687,0
|
|
20241030,190300,140178211,687,687,687,687,0
|
|
20241030,190200,140178211,687,687,687,687,0
|
|
20241030,190100,140178211,687,687,687,687,0
|
|
20241030,190000,140178211,687,687,687,687,0
|
|
20241030,185900,140178211,687,687,687,687,0
|
|
20241030,185800,140178211,687,687,687,687,0
|
|
20241030,185700,140178211,687,687,687,687,0
|
|
20241030,185600,140178211,687,687,687,687,0
|
|
20241030,185500,140178211,687,687,687,687,0
|
|
20241030,185400,140178211,687,687,687,687,0
|
|
20241030,185300,140178211,687,687,687,687,0
|
|
20241030,185200,140178211,687,687,687,687,2697
|
|
20241030,185100,140178211,687,687,687,687,0
|
|
20241030,185000,140178211,687,687,687,687,0
|
|
20241030,184900,140178211,687,687,687,687,0
|
|
20241030,184800,140178211,687,687,687,687,0
|
|
20241030,184700,140178211,687,687,687,687,0
|
|
20241030,184600,140178211,687,687,687,687,0
|
|
20241030,184500,140178211,687,687,687,687,0
|
|
20241030,184400,140178211,687,687,687,687,0
|
|
20241030,184300,140178211,687,687,687,687,0
|
|
20241030,184200,140178211,687,687,687,687,0
|
|
20241030,184100,140178211,687,687,687,687,0
|
|
20241030,184000,140178211,687,687,687,687,0
|
|
20241030,183900,140178211,687,687,687,687,0
|
|
20241030,183800,140178211,687,687,687,687,0
|
|
20241030,183700,140178211,687,687,687,687,0
|
|
20241030,183600,140178211,687,687,687,687,0
|
|
20241030,183500,140178211,687,687,687,687,0
|
|
20241030,183400,140178211,687,687,687,687,0
|
|
20241030,183300,140178211,687,687,687,687,0
|
|
20241030,183200,140178211,687,687,687,687,0
|
|
20241030,183100,140178211,687,687,687,687,0
|
|
20241030,183000,140178211,687,687,687,687,0
|
|
20241030,182900,140178211,687,687,687,687,0
|
|
20241030,182800,140178211,687,687,687,687,0
|
|
20241030,182700,140178211,687,687,687,687,0
|
|
20241030,182600,140178211,687,687,687,687,0
|
|
20241030,182500,140178211,687,687,687,687,0
|
|
20241030,182400,140178211,687,687,687,687,0
|
|
20241030,182300,140178211,687,687,687,687,0
|
|
20241030,182200,140178211,687,687,687,687,2697
|
|
20241030,182100,140178211,687,687,687,687,0
|
|
20241030,182000,140178211,687,687,687,687,0
|
|
20241030,181900,140178211,687,687,687,687,0
|
|
20241030,181800,140178211,687,687,687,687,0
|
|
20241030,181700,140178211,687,687,687,687,0
|
|
20241030,181600,140178211,687,687,687,687,0
|
|
20241030,181500,140178211,687,687,687,687,0
|
|
20241030,181400,140178211,687,687,687,687,0
|
|
20241030,181300,140178211,687,687,687,687,0
|
|
20241030,181200,140178211,687,687,687,687,0
|
|
20241030,181100,140178211,687,687,687,687,0
|
|
20241030,181000,140178211,687,687,687,687,0
|
|
20241030,180900,140178211,687,687,687,687,0
|
|
20241030,180800,140178211,687,687,687,687,0
|
|
20241030,180700,140178211,687,687,687,687,0
|
|
20241030,180600,140178211,687,687,687,687,0
|
|
20241030,180500,140178211,687,687,687,687,0
|
|
20241030,180400,140178211,687,687,687,687,0
|
|
20241030,180300,140178211,687,687,687,687,0
|
|
20241030,180200,140178211,687,687,687,687,0
|
|
20241030,180100,140178211,687,687,687,687,0
|
|
20241030,180000,140178211,687,687,687,687,0
|
|
20241030,175900,140178211,687,687,687,687,0
|
|
20241030,175800,140178211,687,687,687,687,0
|
|
20241030,175700,140178211,687,687,687,687,0
|
|
20241030,175600,140178211,687,687,687,687,0
|
|
20241030,175500,140178211,687,687,687,687,0
|
|
20241030,175400,140178211,687,687,687,687,0
|
|
20241030,175300,140178211,687,687,687,687,0
|
|
20241030,175200,140178211,687,687,687,687,2697
|
|
20241030,175100,140178211,687,687,687,687,0
|
|
20241030,175000,140178211,687,687,687,687,0
|
|
20241030,174900,140178211,687,687,687,687,0
|
|
20241030,174800,140178211,687,687,687,687,0
|
|
20241030,174700,140178211,687,687,687,687,0
|
|
20241030,174600,140178211,687,687,687,687,0
|
|
20241030,174500,140178211,687,687,687,687,0
|
|
20241030,174400,140178211,687,687,687,687,0
|
|
20241030,174300,140178211,687,687,687,687,0
|
|
20241030,174200,140178211,687,687,687,687,0
|
|
20241030,174100,140178211,687,687,687,687,0
|
|
20241030,174000,140178211,687,687,687,687,0
|
|
20241030,173900,140178211,687,687,687,687,0
|
|
20241030,173800,140178211,687,687,687,687,0
|
|
20241030,173700,140178211,687,687,687,687,0
|
|
20241030,173600,140178211,687,687,687,687,0
|
|
20241030,173500,140178211,687,687,687,687,0
|
|
20241030,173400,140178211,687,687,687,687,0
|
|
20241030,173300,140178211,687,687,687,687,0
|
|
20241030,173200,140178211,687,687,687,687,0
|
|
20241030,173100,140178211,687,687,687,687,0
|
|
20241030,173000,140178211,687,687,687,687,0
|
|
20241030,172900,140178211,687,687,687,687,0
|
|
20241030,172800,140178211,687,687,687,687,0
|
|
20241030,172700,140178211,687,687,687,687,0
|
|
20241030,172600,140178211,687,687,687,687,0
|
|
20241030,172500,140178211,687,687,687,687,0
|
|
20241030,172400,140178211,687,687,687,687,0
|
|
20241030,172300,140178211,687,687,687,687,0
|
|
20241030,172200,140178211,687,687,687,687,2697
|
|
20241030,172100,140178211,687,687,687,687,0
|
|
20241030,172000,140178211,687,687,687,687,0
|
|
20241030,171900,140178211,687,687,687,687,0
|
|
20241030,171800,140178211,687,687,687,687,0
|
|
20241030,171700,140178211,687,687,687,687,0
|
|
20241030,171600,140178211,687,687,687,687,0
|
|
20241030,171500,140178211,687,687,687,687,0
|
|
20241030,171400,140178211,687,687,687,687,0
|
|
20241030,171300,140178211,687,687,687,687,0
|
|
20241030,171200,140178211,687,687,687,687,0
|
|
20241030,171100,140178211,687,687,687,687,0
|
|
20241030,171000,140178211,687,687,687,687,0
|
|
20241030,170900,140178211,687,687,687,687,0
|
|
20241030,170800,140178211,687,687,687,687,0
|
|
20241030,170700,140178211,687,687,687,687,0
|
|
20241030,170600,140178211,687,687,687,687,0
|
|
20241030,170500,140178211,687,687,687,687,0
|
|
20241030,170400,140178211,687,687,687,687,0
|
|
20241030,170300,140178211,687,687,687,687,0
|
|
20241030,170200,140178211,687,687,687,687,0
|
|
20241030,170100,140178211,687,687,687,687,0
|
|
20241030,170000,140178211,687,687,687,687,0
|
|
20241030,165900,140178211,687,687,687,687,0
|
|
20241030,165800,140178211,687,687,687,687,0
|
|
20241030,165700,140178211,687,687,687,687,0
|
|
20241030,165600,140178211,687,687,687,687,0
|
|
20241030,165500,140178211,687,687,687,687,0
|
|
20241030,165400,140178211,687,687,687,687,0
|
|
20241030,165300,140178211,687,687,687,687,0
|
|
20241030,165200,140178211,687,687,687,687,2697
|
|
20241030,165100,140178211,687,687,687,687,0
|
|
20241030,165000,140178211,687,687,687,687,0
|
|
20241030,164900,140178211,687,687,687,687,0
|
|
20241030,164800,140178211,687,687,687,687,0
|
|
20241030,164700,140178211,687,687,687,687,0
|
|
20241030,164600,140178211,687,687,687,687,0
|
|
20241030,164500,140178211,687,687,687,687,0
|
|
20241030,164400,140178211,687,687,687,687,0
|
|
20241030,164300,140178211,687,687,687,687,0
|
|
20241030,164200,140178211,687,687,687,687,0
|
|
20241030,164100,140178211,687,687,687,687,0
|
|
20241030,164000,140178211,687,687,687,687,0
|
|
20241030,163900,140178211,687,687,687,687,0
|
|
20241030,163800,140178211,687,687,687,687,0
|
|
20241030,163700,140178211,687,687,687,687,0
|
|
20241030,163600,140178211,687,687,687,687,0
|
|
20241030,163500,140178211,687,687,687,687,0
|
|
20241030,163400,140178211,687,687,687,687,0
|
|
20241030,163300,140178211,687,687,687,687,0
|
|
20241030,163200,140178211,687,687,687,687,0
|
|
20241030,163100,140178211,687,687,687,687,0
|
|
20241030,163000,140178211,687,687,687,687,0
|
|
20241030,162900,140178211,687,687,687,687,0
|
|
20241030,162800,140178211,687,687,687,687,0
|
|
20241030,162700,140178211,687,687,687,687,0
|
|
20241030,162600,140178211,687,687,687,687,0
|
|
20241030,162500,140178211,687,687,687,687,0
|
|
20241030,162400,140178211,687,687,687,687,0
|
|
20241030,162300,140178211,687,687,687,687,0
|
|
20241030,162200,140178211,687,687,687,687,2697
|
|
20241030,162100,140178211,687,687,687,687,0
|
|
20241030,162000,140178211,687,687,687,687,0
|
|
20241030,161900,140178211,687,687,687,687,0
|
|
20241030,161800,140178211,687,687,687,687,0
|
|
20241030,161700,140178211,687,687,687,687,0
|
|
20241030,161600,140178211,687,687,687,687,0
|
|
20241030,161500,140178211,687,687,687,687,0
|
|
20241030,161400,140178211,687,687,687,687,0
|
|
20241030,161300,140178211,687,687,687,687,0
|
|
20241030,161200,140178211,687,687,687,687,0
|
|
20241030,161100,140178211,687,687,687,687,0
|
|
20241030,161000,140178211,687,687,687,687,0
|
|
20241030,160900,140178211,687,687,687,687,0
|
|
20241030,160800,140178211,687,687,687,687,0
|
|
20241030,160700,140178211,687,687,687,687,0
|
|
20241030,160600,140178211,687,687,687,687,0
|
|
20241030,160500,140178211,687,687,687,687,0
|
|
20241030,160400,140178211,687,687,687,687,0
|
|
20241030,160300,140178211,687,687,687,687,0
|
|
20241030,160200,140178211,687,687,687,687,0
|
|
20241030,160100,140178211,687,687,687,687,0
|
|
20241030,160000,140178211,687,687,687,687,0
|
|
20241030,155900,140178211,687,687,687,687,0
|
|
20241030,155800,140178211,687,687,687,687,0
|
|
20241030,155700,140178211,687,687,687,687,0
|
|
20241030,155600,140178211,687,687,687,687,0
|
|
20241030,155500,140178211,687,687,687,687,0
|
|
20241030,155400,140178211,687,687,687,687,0
|
|
20241030,155300,140178211,687,687,687,687,0
|
|
20241030,155200,140178211,687,687,687,687,2697
|
|
20241030,155100,140178211,687,687,687,687,0
|
|
20241030,155000,140178211,687,687,687,687,0
|
|
20241030,154900,140178211,687,687,687,687,0
|
|
20241030,154800,140178211,687,687,687,687,0
|
|
20241030,154700,140178211,687,687,687,687,0
|
|
20241030,154600,140178211,687,687,687,687,0
|
|
20241030,154500,140178211,687,687,687,687,0
|
|
20241030,154400,140178211,687,687,687,687,0
|
|
20241030,154300,140178211,687,687,687,687,0
|
|
20241030,154200,140178211,687,687,687,687,0
|
|
20241030,154100,140178211,687,687,687,687,0
|
|
20241030,154000,140178211,687,687,687,687,0
|
|
20241030,153900,140178211,687,687,687,687,0
|
|
20241030,153800,140178211,687,687,687,687,0
|
|
20241030,153700,140178211,687,687,687,687,0
|
|
20241030,153600,140178211,687,687,687,687,0
|
|
20241030,153500,140178211,687,687,687,687,0
|
|
20241030,153400,140178211,687,687,687,687,0
|
|
20241030,153300,140178211,687,687,687,687,0
|
|
20241030,153200,140178211,687,687,687,687,0
|
|
20241030,153100,140178211,687,687,687,687,0
|
|
20241030,153000,140178211,687,687,687,687,2697
|
|
20241030,152900,138325372,682,682,682,682,0
|
|
20241030,152800,138325372,682,682,682,682,0
|
|
20241030,152700,138325372,682,682,682,682,0
|
|
20241030,152600,138325372,682,682,682,682,0
|
|
20241030,152500,138325372,682,682,682,682,0
|
|
20241030,152400,138325372,682,682,682,682,0
|
|
20241030,152300,138325372,682,682,682,682,0
|
|
20241030,152200,138325372,682,682,682,682,0
|
|
20241030,152100,138325372,682,682,682,682,0
|
|
20241030,152000,138325372,682,682,682,682,0
|
|
20241030,151900,138325372,682,682,682,682,0
|
|
20241030,151800,138325372,682,682,682,682,1
|
|
20241030,151700,138324690,681,683,683,675,48
|
|
20241030,151600,138292276,682,682,682,682,0
|
|
20241030,151500,138292276,682,682,682,682,0
|
|
20241030,151400,138292276,682,679,682,679,321
|
|
20241030,151300,138073599,679,679,679,679,0
|
|
20241030,151200,138073599,679,679,679,679,1
|
|
20241030,151100,138072920,671,671,671,671,0
|
|
20241030,151000,138072920,671,677,677,671,44
|
|
20241030,150900,138043340,677,677,677,677,0
|
|
20241030,150800,138043340,677,677,677,677,0
|
|
20241030,150700,138043340,677,677,677,677,0
|
|
20241030,150600,138043340,677,677,677,677,0
|
|
20241030,150500,138043340,677,677,677,677,0
|
|
20241030,150400,138043340,677,677,677,677,0
|
|
20241030,150300,138043340,677,677,677,677,0
|
|
20241030,150200,138043340,677,677,677,677,1
|
|
20241030,150100,138042663,671,675,675,671,208
|
|
20241030,150000,137902351,680,680,680,680,0
|
|
20241030,145900,137902351,680,680,680,680,0
|
|
20241030,145800,137902351,680,680,680,680,0
|
|
20241030,145700,137902351,680,680,680,680,0
|
|
20241030,145600,137902351,680,680,680,680,0
|
|
20241030,145500,137902351,680,680,680,680,0
|
|
20241030,145400,137902351,680,680,680,680,1
|
|
20241030,145300,137901671,680,680,680,680,7
|
|
20241030,145200,137896911,680,680,680,680,0
|
|
20241030,145100,137896911,680,680,680,680,0
|
|
20241030,145000,137896911,680,680,680,680,0
|
|
20241030,144900,137896911,680,680,680,680,0
|
|
20241030,144800,137896911,680,680,680,680,0
|
|
20241030,144700,137896911,680,680,680,680,0
|
|
20241030,144600,137896911,680,680,680,680,0
|
|
20241030,144500,137896911,680,680,680,680,0
|
|
20241030,144400,137896911,680,680,680,680,0
|
|
20241030,144300,137896911,680,680,680,680,1
|
|
20241030,144200,137896231,675,675,675,675,0
|
|
20241030,144100,137896231,675,675,675,675,0
|
|
20241030,144000,137896231,675,675,675,675,0
|
|
20241030,143900,137896231,675,675,675,675,0
|
|
20241030,143800,137896231,675,675,675,675,30
|
|
20241030,143700,137875981,679,679,679,679,0
|
|
20241030,143600,137875981,679,679,679,679,0
|
|
20241030,143500,137875981,679,679,679,679,0
|
|
20241030,143400,137875981,679,679,679,679,0
|
|
20241030,143300,137875981,679,679,679,679,0
|
|
20241030,143200,137875981,679,679,679,679,494
|
|
20241030,143100,137540555,679,679,679,679,1
|
|
20241030,143000,137539876,678,678,678,678,0
|
|
20241030,142900,137539876,678,678,678,678,0
|
|
20241030,142800,137539876,678,678,678,678,0
|
|
20241030,142700,137539876,678,678,678,678,0
|
|
20241030,142600,137539876,678,678,678,678,0
|
|
20241030,142500,137539876,678,678,678,678,0
|
|
20241030,142400,137539876,678,678,678,678,0
|
|
20241030,142300,137539876,678,678,678,678,0
|
|
20241030,142200,137539876,678,678,678,678,0
|
|
20241030,142100,137539876,678,678,678,678,0
|
|
20241030,142000,137539876,678,678,678,678,214
|
|
20241030,141900,137394784,678,678,678,678,0
|
|
20241030,141800,137394784,678,678,678,678,0
|
|
20241030,141700,137394784,678,678,678,678,0
|
|
20241030,141600,137394784,678,678,678,678,0
|
|
20241030,141500,137394784,678,678,678,678,0
|
|
20241030,141400,137394784,678,678,678,678,0
|
|
20241030,141300,137394784,678,678,678,678,0
|
|
20241030,141200,137394784,678,678,678,678,0
|
|
20241030,141100,137394784,678,678,678,678,0
|
|
20241030,141000,137394784,678,678,678,678,0
|
|
20241030,140900,137394784,678,678,678,678,0
|
|
20241030,140800,137394784,678,678,678,678,0
|
|
20241030,140700,137394784,678,678,678,678,0
|
|
20241030,140600,137394784,678,678,678,678,0
|
|
20241030,140500,137394784,678,678,678,678,0
|
|
20241030,140400,137394784,678,678,678,678,0
|
|
20241030,140300,137394784,678,678,678,678,0
|
|
20241030,140200,137394784,678,678,678,678,0
|
|
20241030,140100,137394784,678,678,678,678,0
|
|
20241030,140000,137394784,678,678,678,678,0
|
|
20241030,135900,137394784,678,678,678,678,0
|
|
20241030,135800,137394784,678,678,678,678,0
|
|
20241030,135700,137394784,678,678,678,678,0
|
|
20241030,135600,137394784,678,678,678,678,0
|
|
20241030,135500,137394784,678,678,678,678,0
|
|
20241030,135400,137394784,678,678,678,678,0
|
|
20241030,135300,137394784,678,678,678,678,0
|
|
20241030,135200,137394784,678,678,678,678,0
|
|
20241030,135100,137394784,678,678,678,678,0
|
|
20241030,135000,137394784,678,678,678,678,0
|
|
20241030,134900,137394784,678,678,678,678,0
|
|
20241030,134800,137394784,678,678,678,678,0
|
|
20241030,134700,137394784,678,678,678,678,0
|
|
20241030,134600,137394784,678,678,678,678,0
|
|
20241030,134500,137394784,678,678,678,678,1
|
|
20241030,134400,137394106,677,677,677,677,0
|
|
20241030,134300,137394106,677,677,677,677,0
|
|
20241030,134200,137394106,677,677,677,677,0
|
|
20241030,134100,137394106,677,677,677,677,0
|
|
20241030,134000,137394106,677,677,677,677,0
|
|
20241030,133900,137394106,677,677,677,677,0
|
|
20241030,133800,137394106,677,671,677,671,292
|
|
20241030,133700,137198168,671,671,671,671,0
|
|
20241030,133600,137198168,671,671,671,671,80
|
|
20241030,133500,137144488,670,670,670,670,0
|
|
20241030,133400,137144488,670,670,670,670,0
|
|
20241030,133300,137144488,670,670,670,670,0
|
|
20241030,133200,137144488,670,670,670,670,0
|
|
20241030,133100,137144488,670,670,670,670,1
|
|
20241030,133000,137143818,670,670,670,670,0
|
|
20241030,132900,137143818,670,670,670,670,0
|
|
20241030,132800,137143818,670,670,670,670,0
|
|
20241030,132700,137143818,670,670,670,670,0
|
|
20241030,132600,137143818,670,670,670,670,2320
|
|
20241030,132500,135589418,670,670,670,670,0
|
|
20241030,132400,135589418,670,670,670,670,1
|
|
20241030,132300,135588748,670,670,670,670,1
|
|
20241030,132200,135588078,669,669,669,669,0
|
|
20241030,132100,135588078,669,669,669,669,0
|
|
20241030,132000,135588078,669,669,669,669,0
|
|
20241030,131900,135588078,669,669,669,669,0
|
|
20241030,131800,135588078,669,669,669,669,0
|
|
20241030,131700,135588078,669,669,669,669,0
|
|
20241030,131600,135588078,669,669,669,669,0
|
|
20241030,131500,135588078,669,669,669,669,0
|
|
20241030,131400,135588078,669,669,669,669,0
|
|
20241030,131300,135588078,669,669,669,669,0
|
|
20241030,131200,135588078,669,669,669,669,0
|
|
20241030,131100,135588078,669,669,669,669,0
|
|
20241030,131000,135588078,669,669,669,669,0
|
|
20241030,130900,135588078,669,669,669,669,0
|
|
20241030,130800,135588078,669,669,669,669,3
|
|
20241030,130700,135586071,669,670,670,669,894
|
|
20241030,130600,134987686,670,670,670,670,801
|
|
20241030,130500,134451016,671,671,671,671,649
|
|
20241030,130400,134015537,674,674,674,674,0
|
|
20241030,130300,134015537,674,674,674,674,0
|
|
20241030,130200,134015537,674,674,674,674,0
|
|
20241030,130100,134015537,674,674,674,674,0
|
|
20241030,130000,134015537,674,674,674,674,0
|
|
20241030,125900,134015537,674,674,674,674,0
|
|
20241030,125800,134015537,674,674,674,674,0
|
|
20241030,125700,134015537,674,674,674,674,0
|
|
20241030,125600,134015537,674,674,674,674,0
|
|
20241030,125500,134015537,674,674,674,674,0
|
|
20241030,125400,134015537,674,674,674,674,0
|
|
20241030,125300,134015537,674,674,674,674,0
|
|
20241030,125200,134015537,674,674,674,674,2
|
|
20241030,125100,134014189,675,675,675,675,0
|
|
20241030,125000,134014189,675,675,675,675,0
|
|
20241030,124900,134014189,675,675,675,675,0
|
|
20241030,124800,134014189,675,675,675,675,0
|
|
20241030,124700,134014189,675,675,675,675,0
|
|
20241030,124600,134014189,675,675,675,675,0
|
|
20241030,124500,134014189,675,675,675,675,0
|
|
20241030,124400,134014189,675,675,675,675,0
|
|
20241030,124300,134014189,675,675,675,675,0
|
|
20241030,124200,134014189,675,675,675,675,0
|
|
20241030,124100,134014189,675,676,676,675,30
|
|
20241030,124000,133993924,676,671,676,670,1517
|
|
20241030,123900,132977403,678,678,678,678,0
|
|
20241030,123800,132977403,678,678,678,678,0
|
|
20241030,123700,132977403,678,673,678,673,6
|
|
20241030,123600,132973340,681,674,681,670,3009
|
|
20241030,123500,130953447,681,681,681,681,0
|
|
20241030,123400,130953447,681,681,681,681,1
|
|
20241030,123300,130952766,680,680,680,680,1
|
|
20241030,123200,130952086,674,685,685,674,1002
|
|
20241030,123100,130276700,688,688,688,688,0
|
|
20241030,123000,130276700,688,679,688,679,5
|
|
20241030,122900,130273283,672,685,685,672,370
|
|
20241030,122800,130024224,690,690,690,690,0
|
|
20241030,122700,130024224,690,690,690,690,1
|
|
20241030,122600,130023534,692,692,692,692,0
|
|
20241030,122500,130023534,692,692,692,692,0
|
|
20241030,122400,130023534,692,692,692,692,0
|
|
20241030,122300,130023534,692,692,692,692,1000
|
|
20241030,122200,129331534,692,692,692,692,0
|
|
20241030,122100,129331534,692,692,692,692,0
|
|
20241030,122000,129331534,692,692,692,692,0
|
|
20241030,121900,129331534,692,692,692,692,0
|
|
20241030,121800,129331534,692,692,692,692,0
|
|
20241030,121700,129331534,692,692,692,692,0
|
|
20241030,121600,129331534,692,692,692,692,0
|
|
20241030,121500,129331534,692,692,692,692,0
|
|
20241030,121400,129331534,692,691,692,691,15
|
|
20241030,121300,129321165,691,685,691,678,402
|
|
20241030,121200,129047152,692,692,692,692,0
|
|
20241030,121100,129047152,692,692,692,692,6
|
|
20241030,121000,129043000,692,684,692,684,406
|
|
20241030,120900,128764678,684,678,684,678,300
|
|
20241030,120800,128560215,683,683,683,683,289
|
|
20241030,120700,128362828,683,675,683,675,900
|
|
20241030,120600,127751681,675,675,675,675,1
|
|
20241030,120500,127751006,679,679,679,679,0
|
|
20241030,120400,127751006,679,679,679,679,0
|
|
20241030,120300,127751006,679,679,679,679,0
|
|
20241030,120200,127751006,679,679,679,679,6
|
|
20241030,120100,127746932,682,682,682,682,0
|
|
20241030,120000,127746932,682,682,682,682,0
|
|
20241030,115900,127746932,682,682,682,682,0
|
|
20241030,115800,127746932,682,682,682,682,0
|
|
20241030,115700,127746932,682,682,682,682,0
|
|
20241030,115600,127746932,682,682,682,682,0
|
|
20241030,115500,127746932,682,682,682,682,0
|
|
20241030,115400,127746932,682,682,682,682,0
|
|
20241030,115300,127746932,682,682,682,682,0
|
|
20241030,115200,127746932,682,682,682,682,0
|
|
20241030,115100,127746932,682,682,682,682,0
|
|
20241030,115000,127746932,682,682,682,682,0
|
|
20241030,114900,127746932,682,682,682,682,0
|
|
20241030,114800,127746932,682,682,682,682,0
|
|
20241030,114700,127746932,682,682,682,682,0
|
|
20241030,114600,127746932,682,682,682,682,0
|
|
20241030,114500,127746932,682,678,682,678,60
|
|
20241030,114400,127706216,678,678,678,678,0
|
|
20241030,114300,127706216,678,678,678,678,0
|
|
20241030,114200,127706216,678,678,678,678,0
|
|
20241030,114100,127706216,678,678,678,678,0
|
|
20241030,114000,127706216,678,678,678,678,0
|
|
20241030,113900,127706216,678,678,678,678,0
|
|
20241030,113800,127706216,678,678,678,678,0
|
|
20241030,113700,127706216,678,673,678,671,178
|
|
20241030,113600,127586665,678,678,678,678,1
|
|
20241030,113500,127585987,678,678,678,678,1
|
|
20241030,113400,127585309,677,675,677,675,25
|
|
20241030,113300,127568409,676,676,676,676,0
|
|
20241030,113200,127568409,676,676,676,676,1
|
|
20241030,113100,127567733,671,671,671,671,55
|
|
20241030,113000,127530828,677,677,677,677,1
|
|
20241030,112900,127530151,671,671,671,671,0
|
|
20241030,112800,127530151,671,673,673,671,9
|
|
20241030,112700,127524096,680,680,680,680,0
|
|
20241030,112600,127524096,680,680,680,680,0
|
|
20241030,112500,127524096,680,680,680,680,0
|
|
20241030,112400,127524096,680,680,680,680,0
|
|
20241030,112300,127524096,680,680,680,680,0
|
|
20241030,112200,127524096,680,680,680,680,0
|
|
20241030,112100,127524096,680,676,680,676,9
|
|
20241030,112000,127517998,677,677,677,677,0
|
|
20241030,111900,127517998,677,677,677,677,1
|
|
20241030,111800,127517321,671,671,671,671,18
|
|
20241030,111700,127505243,677,677,677,677,0
|
|
20241030,111600,127505243,677,677,677,677,0
|
|
20241030,111500,127505243,677,677,677,677,0
|
|
20241030,111400,127505243,677,677,677,677,0
|
|
20241030,111300,127505243,677,677,677,677,0
|
|
20241030,111200,127505243,677,677,677,677,0
|
|
20241030,111100,127505243,677,677,677,677,0
|
|
20241030,111000,127505243,677,677,677,677,0
|
|
20241030,110900,127505243,677,677,677,677,0
|
|
20241030,110800,127505243,677,677,677,677,0
|
|
20241030,110700,127505243,677,677,677,677,0
|
|
20241030,110600,127505243,677,677,677,677,0
|
|
20241030,110500,127505243,677,677,677,677,0
|
|
20241030,110400,127505243,677,677,677,677,0
|
|
20241030,110300,127505243,677,677,677,677,0
|
|
20241030,110200,127505243,677,677,677,677,0
|
|
20241030,110100,127505243,677,677,677,677,0
|
|
20241030,110000,127505243,677,677,677,677,0
|
|
20241030,105900,127505243,677,677,677,677,0
|
|
20241030,105800,127505243,677,675,677,675,2
|
|
20241030,105700,127503891,669,670,670,669,222
|
|
20241030,105600,127355244,669,672,672,669,2701
|
|
20241030,105500,125544302,675,675,675,675,31
|
|
20241030,105400,125523377,675,675,675,675,0
|
|
20241030,105300,125523377,675,675,675,675,1
|
|
20241030,105200,125522702,672,674,674,672,695
|
|
20241030,105100,125054599,675,675,675,675,280
|
|
20241030,105000,124865599,675,675,675,675,103
|
|
20241030,104900,124796074,676,676,676,676,0
|
|
20241030,104800,124796074,676,676,676,676,290
|
|
20241030,104700,124600034,679,679,679,679,2
|
|
20241030,104600,124598676,676,682,682,676,6
|
|
20241030,104500,124594614,677,681,681,677,1028
|
|
20241030,104400,123898626,686,686,686,686,0
|
|
20241030,104300,123898626,686,686,686,686,0
|
|
20241030,104200,123898626,686,686,686,686,0
|
|
20241030,104100,123898626,686,686,689,686,503
|
|
20241030,104000,123553561,686,686,686,686,0
|
|
20241030,103900,123553561,686,686,686,686,1
|
|
20241030,103800,123552875,685,680,685,680,2
|
|
20241030,103700,123551510,686,686,686,686,0
|
|
20241030,103600,123551510,686,686,686,686,1
|
|
20241030,103500,123550824,685,684,687,683,83
|
|
20241030,103400,123494043,685,680,685,680,202
|
|
20241030,103300,123356669,680,680,680,680,0
|
|
20241030,103200,123356669,680,676,680,675,395
|
|
20241030,103100,123089933,680,680,680,675,172
|
|
20241030,103000,122973383,680,680,680,680,2
|
|
20241030,102900,122972023,676,678,678,676,1682
|
|
20241030,102800,121833467,680,678,680,678,34
|
|
20241030,102700,121810413,681,681,681,681,0
|
|
20241030,102600,121810413,681,677,681,677,458
|
|
20241030,102500,121500115,681,680,681,677,541
|
|
20241030,102400,121133667,680,681,681,676,183
|
|
20241030,102300,121009823,677,676,681,676,235
|
|
20241030,102200,120850543,681,681,681,674,6076
|
|
20241030,102100,116740352,681,681,681,681,10
|
|
20241030,102000,116733542,683,679,684,676,4941
|
|
20241030,101900,113386796,685,683,685,679,624
|
|
20241030,101800,112960004,684,681,687,678,1190
|
|
20241030,101700,112152779,689,680,689,678,2698
|
|
20241030,101600,110314636,680,690,690,678,3604
|
|
20241030,101500,107858930,692,686,692,685,3453
|
|
20241030,101400,105481048,690,718,718,683,21931
|
|
20241030,101300,90219686,710,742,744,682,38318
|
|
20241030,101200,62827794,742,729,745,729,37730
|
|
20241030,101100,35206491,728,728,728,728,0
|
|
20241030,101000,35206491,728,705,728,704,3265
|
|
20241030,100900,32897006,705,699,705,699,3072
|
|
20241030,100800,30744068,699,698,699,698,70
|
|
20241030,100700,30695199,698,695,699,695,1843
|
|
20241030,100600,29409979,695,695,695,695,0
|
|
20241030,100500,29409979,695,695,695,695,0
|
|
20241030,100400,29409979,695,693,695,689,1223
|
|
20241030,100300,28561113,693,690,693,690,1201
|
|
20241030,100200,27728824,683,691,694,683,6786
|
|
20241030,100100,23027156,691,690,691,690,9
|
|
20241030,100000,23020944,690,690,690,690,30
|
|
20241030,095900,23000244,688,688,688,688,0
|
|
20241030,095800,23000244,688,688,688,688,0
|
|
20241030,095700,23000244,688,688,688,688,0
|
|
20241030,095600,23000244,688,688,688,688,0
|
|
20241030,095500,23000244,688,688,688,688,0
|
|
20241030,095400,23000244,688,681,688,681,2
|
|
20241030,095300,22998875,689,689,689,689,0
|
|
20241030,095200,22998875,689,689,689,689,116
|
|
20241030,095100,22918951,689,688,689,688,884
|
|
20241030,095000,22309877,689,689,689,689,0
|
|
20241030,094900,22309877,689,689,689,689,0
|
|
20241030,094800,22309877,689,689,689,689,0
|
|
20241030,094700,22309877,689,689,689,689,0
|
|
20241030,094600,22309877,689,689,689,689,0
|
|
20241030,094500,22309877,689,689,689,689,0
|
|
20241030,094400,22309877,689,689,689,689,0
|
|
20241030,094300,22309877,689,689,689,689,0
|
|
20241030,094200,22309877,689,688,689,688,124
|
|
20241030,094100,22224558,688,686,688,686,1270
|
|
20241030,094000,21351396,684,675,684,675,404
|
|
20241030,093900,21077109,673,671,673,671,135
|
|
20241030,093800,20986388,670,666,670,666,2937
|
|
20241030,093700,19024188,662,663,663,662,215
|
|
20241030,093600,18881823,666,666,666,666,0
|
|
20241030,093500,18881823,666,666,666,666,0
|
|
20241030,093400,18881823,666,666,666,666,0
|
|
20241030,093300,18881823,666,666,666,666,0
|
|
20241030,093200,18881823,666,666,666,666,0
|
|
20241030,093100,18881823,666,666,666,666,0
|
|
20241030,093000,18881823,666,666,666,666,0
|
|
20241030,092900,18881823,666,666,666,666,0
|
|
20241030,092800,18881823,666,666,666,666,0
|
|
20241030,092700,18881823,666,666,666,666,0
|
|
20241030,092600,18881823,666,666,666,666,0
|
|
20241030,092500,18881823,666,666,666,666,0
|
|
20241030,092400,18881823,666,666,666,666,0
|
|
20241030,092300,18881823,666,666,666,666,60
|
|
20241030,092200,18841863,666,666,666,666,0
|
|
20241030,092100,18841863,666,666,666,666,0
|
|
20241030,092000,18841863,666,666,666,666,0
|
|
20241030,091900,18841863,666,666,666,666,0
|
|
20241030,091800,18841863,666,666,666,666,0
|
|
20241030,091700,18841863,666,666,666,666,20
|
|
20241030,091600,18828543,666,666,666,666,0
|
|
20241030,091500,18828543,666,666,666,666,10
|
|
20241030,091400,18821883,662,664,664,662,1037
|
|
20241030,091300,18134479,665,665,665,665,0
|
|
20241030,091200,18134479,665,665,665,665,0
|
|
20241030,091100,18134479,665,665,665,665,10
|
|
20241030,091000,18127829,665,665,665,665,1000
|
|
20241030,090900,17462829,665,665,665,665,10
|
|
20241030,090800,17456179,665,665,665,665,0
|
|
20241030,090700,17456179,665,665,665,665,300
|
|
20241030,090600,17256679,665,665,665,665,3
|
|
20241030,090500,17254684,665,665,665,665,0
|
|
20241030,090400,17254684,665,665,665,665,0
|
|
20241030,090300,17254684,665,665,665,665,0
|
|
20241030,090200,17254684,665,663,665,663,2998
|
|
20241030,090100,15263088,663,663,663,663,16
|
|
20241030,090000,15252480,662,662,662,662,23040
|