705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,204200,14985684,710,710,710,710,884
|
|
20241108,204100,14985684,710,710,710,710,0
|
|
20241108,204000,14985684,710,710,710,710,0
|
|
20241108,203900,14985684,710,710,710,710,0
|
|
20241108,203800,14985684,710,710,710,710,0
|
|
20241108,203700,14985684,710,710,710,710,0
|
|
20241108,203600,14985684,710,710,710,710,0
|
|
20241108,203500,14985684,710,710,710,710,0
|
|
20241108,203400,14985684,710,710,710,710,0
|
|
20241108,203300,14985684,710,710,710,710,0
|
|
20241108,203200,14985684,710,710,710,710,0
|
|
20241108,203100,14985684,710,710,710,710,0
|
|
20241108,203000,14985684,710,710,710,710,0
|
|
20241108,202900,14985684,710,710,710,710,0
|
|
20241108,202800,14985684,710,710,710,710,0
|
|
20241108,202700,14985684,710,710,710,710,0
|
|
20241108,202600,14985684,710,710,710,710,0
|
|
20241108,202500,14985684,710,710,710,710,0
|
|
20241108,202400,14985684,710,710,710,710,0
|
|
20241108,202300,14985684,710,710,710,710,0
|
|
20241108,202200,14985684,710,710,710,710,0
|
|
20241108,202100,14985684,710,710,710,710,0
|
|
20241108,202000,14985684,710,710,710,710,0
|
|
20241108,201900,14985684,710,710,710,710,0
|
|
20241108,201800,14985684,710,710,710,710,0
|
|
20241108,201700,14985684,710,710,710,710,0
|
|
20241108,201600,14985684,710,710,710,710,0
|
|
20241108,201500,14985684,710,710,710,710,0
|
|
20241108,201400,14985684,710,710,710,710,0
|
|
20241108,201300,14985684,710,710,710,710,0
|
|
20241108,201200,14985684,710,710,710,710,884
|
|
20241108,201100,14985684,710,710,710,710,0
|
|
20241108,201000,14985684,710,710,710,710,0
|
|
20241108,200900,14985684,710,710,710,710,0
|
|
20241108,200800,14985684,710,710,710,710,0
|
|
20241108,200700,14985684,710,710,710,710,0
|
|
20241108,200600,14985684,710,710,710,710,0
|
|
20241108,200500,14985684,710,710,710,710,0
|
|
20241108,200400,14985684,710,710,710,710,0
|
|
20241108,200300,14985684,710,710,710,710,0
|
|
20241108,200200,14985684,710,710,710,710,0
|
|
20241108,200100,14985684,710,710,710,710,0
|
|
20241108,200000,14985684,710,710,710,710,0
|
|
20241108,195900,14985684,710,710,710,710,0
|
|
20241108,195800,14985684,710,710,710,710,0
|
|
20241108,195700,14985684,710,710,710,710,0
|
|
20241108,195600,14985684,710,710,710,710,0
|
|
20241108,195500,14985684,710,710,710,710,0
|
|
20241108,195400,14985684,710,710,710,710,0
|
|
20241108,195300,14985684,710,710,710,710,0
|
|
20241108,195200,14985684,710,710,710,710,0
|
|
20241108,195100,14985684,710,710,710,710,0
|
|
20241108,195000,14985684,710,710,710,710,0
|
|
20241108,194900,14985684,710,710,710,710,0
|
|
20241108,194800,14985684,710,710,710,710,0
|
|
20241108,194700,14985684,710,710,710,710,0
|
|
20241108,194600,14985684,710,710,710,710,0
|
|
20241108,194500,14985684,710,710,710,710,0
|
|
20241108,194400,14985684,710,710,710,710,0
|
|
20241108,194300,14985684,710,710,710,710,0
|
|
20241108,194200,14985684,710,710,710,710,884
|
|
20241108,194100,14985684,710,710,710,710,0
|
|
20241108,194000,14985684,710,710,710,710,0
|
|
20241108,193900,14985684,710,710,710,710,0
|
|
20241108,193800,14985684,710,710,710,710,0
|
|
20241108,193700,14985684,710,710,710,710,0
|
|
20241108,193600,14985684,710,710,710,710,0
|
|
20241108,193500,14985684,710,710,710,710,0
|
|
20241108,193400,14985684,710,710,710,710,0
|
|
20241108,193300,14985684,710,710,710,710,0
|
|
20241108,193200,14985684,710,710,710,710,0
|
|
20241108,193100,14985684,710,710,710,710,0
|
|
20241108,193000,14985684,710,710,710,710,0
|
|
20241108,192900,14985684,710,710,710,710,0
|
|
20241108,192800,14985684,710,710,710,710,0
|
|
20241108,192700,14985684,710,710,710,710,0
|
|
20241108,192600,14985684,710,710,710,710,0
|
|
20241108,192500,14985684,710,710,710,710,0
|
|
20241108,192400,14985684,710,710,710,710,0
|
|
20241108,192300,14985684,710,710,710,710,0
|
|
20241108,192200,14985684,710,710,710,710,0
|
|
20241108,192100,14985684,710,710,710,710,0
|
|
20241108,192000,14985684,710,710,710,710,0
|
|
20241108,191900,14985684,710,710,710,710,0
|
|
20241108,191800,14985684,710,710,710,710,0
|
|
20241108,191700,14985684,710,710,710,710,0
|
|
20241108,191600,14985684,710,710,710,710,0
|
|
20241108,191500,14985684,710,710,710,710,0
|
|
20241108,191400,14985684,710,710,710,710,0
|
|
20241108,191300,14985684,710,710,710,710,0
|
|
20241108,191200,14985684,710,710,710,710,884
|
|
20241108,191100,14985684,710,710,710,710,0
|
|
20241108,191000,14985684,710,710,710,710,0
|
|
20241108,190900,14985684,710,710,710,710,0
|
|
20241108,190800,14985684,710,710,710,710,0
|
|
20241108,190700,14985684,710,710,710,710,0
|
|
20241108,190600,14985684,710,710,710,710,0
|
|
20241108,190500,14985684,710,710,710,710,0
|
|
20241108,190400,14985684,710,710,710,710,0
|
|
20241108,190300,14985684,710,710,710,710,0
|
|
20241108,190200,14985684,710,710,710,710,0
|
|
20241108,190100,14985684,710,710,710,710,0
|
|
20241108,190000,14985684,710,710,710,710,0
|
|
20241108,185900,14985684,710,710,710,710,0
|
|
20241108,185800,14985684,710,710,710,710,0
|
|
20241108,185700,14985684,710,710,710,710,0
|
|
20241108,185600,14985684,710,710,710,710,0
|
|
20241108,185500,14985684,710,710,710,710,0
|
|
20241108,185400,14985684,710,710,710,710,0
|
|
20241108,185300,14985684,710,710,710,710,0
|
|
20241108,185200,14985684,710,710,710,710,0
|
|
20241108,185100,14985684,710,710,710,710,0
|
|
20241108,185000,14985684,710,710,710,710,0
|
|
20241108,184900,14985684,710,710,710,710,0
|
|
20241108,184800,14985684,710,710,710,710,0
|
|
20241108,184700,14985684,710,710,710,710,0
|
|
20241108,184600,14985684,710,710,710,710,0
|
|
20241108,184500,14985684,710,710,710,710,0
|
|
20241108,184400,14985684,710,710,710,710,0
|
|
20241108,184300,14985684,710,710,710,710,0
|
|
20241108,184200,14985684,710,710,710,710,884
|
|
20241108,184100,14985684,710,710,710,710,0
|
|
20241108,184000,14985684,710,710,710,710,0
|
|
20241108,183900,14985684,710,710,710,710,0
|
|
20241108,183800,14985684,710,710,710,710,0
|
|
20241108,183700,14985684,710,710,710,710,0
|
|
20241108,183600,14985684,710,710,710,710,0
|
|
20241108,183500,14985684,710,710,710,710,0
|
|
20241108,183400,14985684,710,710,710,710,0
|
|
20241108,183300,14985684,710,710,710,710,0
|
|
20241108,183200,14985684,710,710,710,710,0
|
|
20241108,183100,14985684,710,710,710,710,0
|
|
20241108,183000,14985684,710,710,710,710,0
|
|
20241108,182900,14985684,710,710,710,710,0
|
|
20241108,182800,14985684,710,710,710,710,0
|
|
20241108,182700,14985684,710,710,710,710,0
|
|
20241108,182600,14985684,710,710,710,710,0
|
|
20241108,182500,14985684,710,710,710,710,0
|
|
20241108,182400,14985684,710,710,710,710,0
|
|
20241108,182300,14985684,710,710,710,710,0
|
|
20241108,182200,14985684,710,710,710,710,0
|
|
20241108,182100,14985684,710,710,710,710,0
|
|
20241108,182000,14985684,710,710,710,710,0
|
|
20241108,181900,14985684,710,710,710,710,0
|
|
20241108,181800,14985684,710,710,710,710,0
|
|
20241108,181700,14985684,710,710,710,710,0
|
|
20241108,181600,14985684,710,710,710,710,0
|
|
20241108,181500,14985684,710,710,710,710,0
|
|
20241108,181400,14985684,710,710,710,710,0
|
|
20241108,181300,14985684,710,710,710,710,0
|
|
20241108,181200,14985684,710,710,710,710,884
|
|
20241108,181100,14985684,710,710,710,710,0
|
|
20241108,181000,14985684,710,710,710,710,0
|
|
20241108,180900,14985684,710,710,710,710,0
|
|
20241108,180800,14985684,710,710,710,710,0
|
|
20241108,180700,14985684,710,710,710,710,0
|
|
20241108,180600,14985684,710,710,710,710,0
|
|
20241108,180500,14985684,710,710,710,710,0
|
|
20241108,180400,14985684,710,710,710,710,0
|
|
20241108,180300,14985684,710,710,710,710,0
|
|
20241108,180200,14985684,710,710,710,710,0
|
|
20241108,180100,14985684,710,710,710,710,0
|
|
20241108,180000,14985684,710,710,710,710,0
|
|
20241108,175900,14985684,710,710,710,710,0
|
|
20241108,175800,14985684,710,710,710,710,0
|
|
20241108,175700,14985684,710,710,710,710,0
|
|
20241108,175600,14985684,710,710,710,710,0
|
|
20241108,175500,14985684,710,710,710,710,0
|
|
20241108,175400,14985684,710,710,710,710,0
|
|
20241108,175300,14985684,710,710,710,710,0
|
|
20241108,175200,14985684,710,710,710,710,0
|
|
20241108,175100,14985684,710,710,710,710,0
|
|
20241108,175000,14985684,710,710,710,710,0
|
|
20241108,174900,14985684,710,710,710,710,0
|
|
20241108,174800,14985684,710,710,710,710,0
|
|
20241108,174700,14985684,710,710,710,710,0
|
|
20241108,174600,14985684,710,710,710,710,0
|
|
20241108,174500,14985684,710,710,710,710,0
|
|
20241108,174400,14985684,710,710,710,710,0
|
|
20241108,174300,14985684,710,710,710,710,0
|
|
20241108,174200,14985684,710,710,710,710,884
|
|
20241108,174100,14985684,710,710,710,710,0
|
|
20241108,174000,14985684,710,710,710,710,0
|
|
20241108,173900,14985684,710,710,710,710,0
|
|
20241108,173800,14985684,710,710,710,710,0
|
|
20241108,173700,14985684,710,710,710,710,0
|
|
20241108,173600,14985684,710,710,710,710,0
|
|
20241108,173500,14985684,710,710,710,710,0
|
|
20241108,173400,14985684,710,710,710,710,0
|
|
20241108,173300,14985684,710,710,710,710,0
|
|
20241108,173200,14985684,710,710,710,710,0
|
|
20241108,173100,14985684,710,710,710,710,0
|
|
20241108,173000,14985684,710,710,710,710,0
|
|
20241108,172900,14985684,710,710,710,710,0
|
|
20241108,172800,14985684,710,710,710,710,0
|
|
20241108,172700,14985684,710,710,710,710,0
|
|
20241108,172600,14985684,710,710,710,710,0
|
|
20241108,172500,14985684,710,710,710,710,0
|
|
20241108,172400,14985684,710,710,710,710,0
|
|
20241108,172300,14985684,710,710,710,710,0
|
|
20241108,172200,14985684,710,710,710,710,0
|
|
20241108,172100,14985684,710,710,710,710,0
|
|
20241108,172000,14985684,710,710,710,710,0
|
|
20241108,171900,14985684,710,710,710,710,0
|
|
20241108,171800,14985684,710,710,710,710,0
|
|
20241108,171700,14985684,710,710,710,710,0
|
|
20241108,171600,14985684,710,710,710,710,0
|
|
20241108,171500,14985684,710,710,710,710,0
|
|
20241108,171400,14985684,710,710,710,710,0
|
|
20241108,171300,14985684,710,710,710,710,0
|
|
20241108,171200,14985684,710,710,710,710,884
|
|
20241108,171100,14985684,710,710,710,710,0
|
|
20241108,171000,14985684,710,710,710,710,0
|
|
20241108,170900,14985684,710,710,710,710,0
|
|
20241108,170800,14985684,710,710,710,710,0
|
|
20241108,170700,14985684,710,710,710,710,0
|
|
20241108,170600,14985684,710,710,710,710,0
|
|
20241108,170500,14985684,710,710,710,710,0
|
|
20241108,170400,14985684,710,710,710,710,0
|
|
20241108,170300,14985684,710,710,710,710,0
|
|
20241108,170200,14985684,710,710,710,710,0
|
|
20241108,170100,14985684,710,710,710,710,0
|
|
20241108,170000,14985684,710,710,710,710,0
|
|
20241108,165900,14985684,710,710,710,710,0
|
|
20241108,165800,14985684,710,710,710,710,0
|
|
20241108,165700,14985684,710,710,710,710,0
|
|
20241108,165600,14985684,710,710,710,710,0
|
|
20241108,165500,14985684,710,710,710,710,0
|
|
20241108,165400,14985684,710,710,710,710,0
|
|
20241108,165300,14985684,710,710,710,710,0
|
|
20241108,165200,14985684,710,710,710,710,0
|
|
20241108,165100,14985684,710,710,710,710,0
|
|
20241108,165000,14985684,710,710,710,710,0
|
|
20241108,164900,14985684,710,710,710,710,0
|
|
20241108,164800,14985684,710,710,710,710,0
|
|
20241108,164700,14985684,710,710,710,710,0
|
|
20241108,164600,14985684,710,710,710,710,0
|
|
20241108,164500,14985684,710,710,710,710,0
|
|
20241108,164400,14985684,710,710,710,710,0
|
|
20241108,164300,14985684,710,710,710,710,0
|
|
20241108,164200,14985684,710,710,710,710,884
|
|
20241108,164100,14985684,710,710,710,710,0
|
|
20241108,164000,14985684,710,710,710,710,0
|
|
20241108,163900,14985684,710,710,710,710,0
|
|
20241108,163800,14985684,710,710,710,710,0
|
|
20241108,163700,14985684,710,710,710,710,0
|
|
20241108,163600,14985684,710,710,710,710,0
|
|
20241108,163500,14985684,710,710,710,710,0
|
|
20241108,163400,14985684,710,710,710,710,0
|
|
20241108,163300,14985684,710,710,710,710,0
|
|
20241108,163200,14985684,710,710,710,710,0
|
|
20241108,163100,14985684,710,710,710,710,0
|
|
20241108,163000,14985684,710,710,710,710,0
|
|
20241108,162900,14985684,710,710,710,710,0
|
|
20241108,162800,14985684,710,710,710,710,0
|
|
20241108,162700,14985684,710,710,710,710,0
|
|
20241108,162600,14985684,710,710,710,710,0
|
|
20241108,162500,14985684,710,710,710,710,0
|
|
20241108,162400,14985684,710,710,710,710,0
|
|
20241108,162300,14985684,710,710,710,710,0
|
|
20241108,162200,14985684,710,710,710,710,0
|
|
20241108,162100,14985684,710,710,710,710,0
|
|
20241108,162000,14985684,710,710,710,710,0
|
|
20241108,161900,14985684,710,710,710,710,0
|
|
20241108,161800,14985684,710,710,710,710,0
|
|
20241108,161700,14985684,710,710,710,710,0
|
|
20241108,161600,14985684,710,710,710,710,0
|
|
20241108,161500,14985684,710,710,710,710,0
|
|
20241108,161400,14985684,710,710,710,710,0
|
|
20241108,161300,14985684,710,710,710,710,0
|
|
20241108,161200,14985684,710,710,710,710,884
|
|
20241108,161100,14985684,710,710,710,710,0
|
|
20241108,161000,14985684,710,710,710,710,0
|
|
20241108,160900,14985684,710,710,710,710,0
|
|
20241108,160800,14985684,710,710,710,710,0
|
|
20241108,160700,14985684,710,710,710,710,0
|
|
20241108,160600,14985684,710,710,710,710,0
|
|
20241108,160500,14985684,710,710,710,710,0
|
|
20241108,160400,14985684,710,710,710,710,0
|
|
20241108,160300,14985684,710,710,710,710,0
|
|
20241108,160200,14985684,710,710,710,710,0
|
|
20241108,160100,14985684,710,710,710,710,0
|
|
20241108,160000,14985684,710,710,710,710,0
|
|
20241108,155900,14985684,710,710,710,710,0
|
|
20241108,155800,14985684,710,710,710,710,0
|
|
20241108,155700,14985684,710,710,710,710,0
|
|
20241108,155600,14985684,710,710,710,710,0
|
|
20241108,155500,14985684,710,710,710,710,0
|
|
20241108,155400,14985684,710,710,710,710,0
|
|
20241108,155300,14985684,710,710,710,710,0
|
|
20241108,155200,14985684,710,710,710,710,0
|
|
20241108,155100,14985684,710,710,710,710,0
|
|
20241108,155000,14985684,710,710,710,710,0
|
|
20241108,154900,14985684,710,710,710,710,0
|
|
20241108,154800,14985684,710,710,710,710,0
|
|
20241108,154700,14985684,710,710,710,710,0
|
|
20241108,154600,14985684,710,710,710,710,0
|
|
20241108,154500,14985684,710,710,710,710,0
|
|
20241108,154400,14985684,710,710,710,710,0
|
|
20241108,154300,14985684,710,710,710,710,0
|
|
20241108,154200,14985684,710,710,710,710,884
|
|
20241108,154100,14985684,710,710,710,710,0
|
|
20241108,154000,14985684,710,710,710,710,0
|
|
20241108,153900,14985684,710,710,710,710,0
|
|
20241108,153800,14985684,710,710,710,710,0
|
|
20241108,153700,14985684,710,710,710,710,0
|
|
20241108,153600,14985684,710,710,710,710,0
|
|
20241108,153500,14985684,710,710,710,710,0
|
|
20241108,153400,14985684,710,710,710,710,0
|
|
20241108,153300,14985684,710,710,710,710,0
|
|
20241108,153200,14985684,710,710,710,710,0
|
|
20241108,153100,14985684,710,710,710,710,0
|
|
20241108,153000,14985684,710,710,710,710,884
|
|
20241108,152900,14358044,709,709,709,709,0
|
|
20241108,152800,14358044,709,709,709,709,0
|
|
20241108,152700,14358044,709,709,709,709,0
|
|
20241108,152600,14358044,709,709,709,709,0
|
|
20241108,152500,14358044,709,709,709,709,0
|
|
20241108,152400,14358044,709,709,709,709,0
|
|
20241108,152300,14358044,709,709,709,709,0
|
|
20241108,152200,14358044,709,709,709,709,0
|
|
20241108,152100,14358044,709,709,709,709,0
|
|
20241108,152000,14358044,709,709,709,709,0
|
|
20241108,151900,14358044,709,709,709,709,0
|
|
20241108,151800,14358044,709,709,709,709,0
|
|
20241108,151700,14358044,709,709,709,709,0
|
|
20241108,151600,14358044,709,709,709,709,0
|
|
20241108,151500,14358044,709,709,709,709,0
|
|
20241108,151400,14358044,709,709,709,709,0
|
|
20241108,151300,14358044,709,709,709,709,0
|
|
20241108,151200,14358044,709,709,709,709,0
|
|
20241108,151100,14358044,709,709,709,709,0
|
|
20241108,151000,14358044,709,709,709,709,0
|
|
20241108,150900,14358044,709,709,709,709,0
|
|
20241108,150800,14358044,709,709,709,709,0
|
|
20241108,150700,14358044,709,709,709,709,0
|
|
20241108,150600,14358044,709,709,709,709,0
|
|
20241108,150500,14358044,709,709,709,709,0
|
|
20241108,150400,14358044,709,709,709,709,0
|
|
20241108,150300,14358044,709,709,709,709,0
|
|
20241108,150200,14358044,709,709,709,709,0
|
|
20241108,150100,14358044,709,709,709,709,0
|
|
20241108,150000,14358044,709,709,709,709,0
|
|
20241108,145900,14358044,709,709,709,709,10
|
|
20241108,145800,14350954,709,709,709,709,0
|
|
20241108,145700,14350954,709,709,709,709,0
|
|
20241108,145600,14350954,709,704,709,704,4
|
|
20241108,145500,14348127,700,700,700,700,0
|
|
20241108,145400,14348127,700,700,700,700,2
|
|
20241108,145300,14346727,700,700,700,700,50
|
|
20241108,145200,14311727,702,702,702,702,0
|
|
20241108,145100,14311727,702,702,702,702,0
|
|
20241108,145000,14311727,702,702,702,702,1
|
|
20241108,144900,14311025,700,700,700,700,0
|
|
20241108,144800,14311025,700,700,700,700,0
|
|
20241108,144700,14311025,700,700,700,700,0
|
|
20241108,144600,14311025,700,700,700,700,0
|
|
20241108,144500,14311025,700,700,700,700,0
|
|
20241108,144400,14311025,700,700,700,700,0
|
|
20241108,144300,14311025,700,700,700,700,50
|
|
20241108,144200,14276025,699,699,699,699,0
|
|
20241108,144100,14276025,699,699,699,699,0
|
|
20241108,144000,14276025,699,695,699,695,814
|
|
20241108,143900,13710147,695,695,695,695,0
|
|
20241108,143800,13710147,695,695,695,695,0
|
|
20241108,143700,13710147,695,695,695,695,0
|
|
20241108,143600,13710147,695,695,695,695,0
|
|
20241108,143500,13710147,695,695,695,695,0
|
|
20241108,143400,13710147,695,695,695,695,0
|
|
20241108,143300,13710147,695,695,695,695,0
|
|
20241108,143200,13710147,695,695,695,695,0
|
|
20241108,143100,13710147,695,695,695,695,0
|
|
20241108,143000,13710147,695,695,695,695,0
|
|
20241108,142900,13710147,695,695,695,695,0
|
|
20241108,142800,13710147,695,695,695,695,0
|
|
20241108,142700,13710147,695,695,695,695,0
|
|
20241108,142600,13710147,695,695,695,695,1
|
|
20241108,142500,13709452,695,695,695,695,0
|
|
20241108,142400,13709452,695,695,695,695,0
|
|
20241108,142300,13709452,695,695,695,695,0
|
|
20241108,142200,13709452,695,695,695,695,0
|
|
20241108,142100,13709452,695,695,695,695,0
|
|
20241108,142000,13709452,695,695,695,695,0
|
|
20241108,141900,13709452,695,695,695,695,0
|
|
20241108,141800,13709452,695,695,695,695,0
|
|
20241108,141700,13709452,695,695,695,695,0
|
|
20241108,141600,13709452,695,695,695,695,0
|
|
20241108,141500,13709452,695,695,695,695,0
|
|
20241108,141400,13709452,695,695,695,695,0
|
|
20241108,141300,13709452,695,695,695,695,0
|
|
20241108,141200,13709452,695,695,695,695,0
|
|
20241108,141100,13709452,695,695,695,695,0
|
|
20241108,141000,13709452,695,695,695,695,0
|
|
20241108,140900,13709452,695,695,695,695,0
|
|
20241108,140800,13709452,695,695,695,695,0
|
|
20241108,140700,13709452,695,695,695,695,0
|
|
20241108,140600,13709452,695,695,695,695,0
|
|
20241108,140500,13709452,695,695,695,695,0
|
|
20241108,140400,13709452,695,695,695,695,0
|
|
20241108,140300,13709452,695,695,695,695,0
|
|
20241108,140200,13709452,695,695,695,695,0
|
|
20241108,140100,13709452,695,695,695,695,0
|
|
20241108,140000,13709452,695,695,695,695,0
|
|
20241108,135900,13709452,695,695,695,695,0
|
|
20241108,135800,13709452,695,695,695,695,0
|
|
20241108,135700,13709452,695,695,695,695,0
|
|
20241108,135600,13709452,695,695,695,695,0
|
|
20241108,135500,13709452,695,695,695,695,0
|
|
20241108,135400,13709452,695,695,695,695,0
|
|
20241108,135300,13709452,695,695,695,695,0
|
|
20241108,135200,13709452,695,695,695,695,0
|
|
20241108,135100,13709452,695,695,695,695,0
|
|
20241108,135000,13709452,695,695,695,695,1
|
|
20241108,134900,13708757,695,695,695,695,0
|
|
20241108,134800,13708757,695,695,695,695,0
|
|
20241108,134700,13708757,695,695,695,695,0
|
|
20241108,134600,13708757,695,695,695,695,0
|
|
20241108,134500,13708757,695,695,695,695,0
|
|
20241108,134400,13708757,695,695,695,695,0
|
|
20241108,134300,13708757,695,695,695,695,0
|
|
20241108,134200,13708757,695,695,695,695,0
|
|
20241108,134100,13708757,695,695,695,695,0
|
|
20241108,134000,13708757,695,695,695,695,0
|
|
20241108,133900,13708757,695,695,695,695,0
|
|
20241108,133800,13708757,695,695,695,695,0
|
|
20241108,133700,13708757,695,695,695,695,0
|
|
20241108,133600,13708757,695,695,695,695,0
|
|
20241108,133500,13708757,695,695,695,695,0
|
|
20241108,133400,13708757,695,695,695,695,0
|
|
20241108,133300,13708757,695,695,695,695,0
|
|
20241108,133200,13708757,695,695,695,695,0
|
|
20241108,133100,13708757,695,695,695,695,27
|
|
20241108,133000,13689992,695,695,695,695,0
|
|
20241108,132900,13689992,695,695,695,695,68
|
|
20241108,132800,13642732,695,695,695,695,0
|
|
20241108,132700,13642732,695,695,695,695,0
|
|
20241108,132600,13642732,695,695,695,695,0
|
|
20241108,132500,13642732,695,695,695,695,0
|
|
20241108,132400,13642732,695,695,695,695,0
|
|
20241108,132300,13642732,695,695,695,695,0
|
|
20241108,132200,13642732,695,695,695,695,0
|
|
20241108,132100,13642732,695,695,695,695,0
|
|
20241108,132000,13642732,695,695,695,695,0
|
|
20241108,131900,13642732,695,695,695,695,10
|
|
20241108,131800,13635782,695,695,695,695,0
|
|
20241108,131700,13635782,695,695,695,695,0
|
|
20241108,131600,13635782,695,695,695,695,0
|
|
20241108,131500,13635782,695,695,695,695,0
|
|
20241108,131400,13635782,695,695,695,695,0
|
|
20241108,131300,13635782,695,695,695,695,0
|
|
20241108,131200,13635782,695,695,695,695,0
|
|
20241108,131100,13635782,695,695,695,695,0
|
|
20241108,131000,13635782,695,695,695,695,0
|
|
20241108,130900,13635782,695,695,695,695,0
|
|
20241108,130800,13635782,695,695,695,695,0
|
|
20241108,130700,13635782,695,695,695,695,0
|
|
20241108,130600,13635782,695,695,695,695,0
|
|
20241108,130500,13635782,695,695,695,695,0
|
|
20241108,130400,13635782,695,695,695,695,0
|
|
20241108,130300,13635782,695,695,695,695,0
|
|
20241108,130200,13635782,695,701,701,695,41
|
|
20241108,130100,13607275,709,709,709,709,0
|
|
20241108,130000,13607275,709,709,709,709,0
|
|
20241108,125900,13607275,709,709,709,709,0
|
|
20241108,125800,13607275,709,709,709,709,0
|
|
20241108,125700,13607275,709,709,709,709,0
|
|
20241108,125600,13607275,709,709,709,709,0
|
|
20241108,125500,13607275,709,709,709,709,0
|
|
20241108,125400,13607275,709,709,709,709,0
|
|
20241108,125300,13607275,709,709,709,709,0
|
|
20241108,125200,13607275,709,709,709,709,0
|
|
20241108,125100,13607275,709,709,709,709,0
|
|
20241108,125000,13607275,709,709,709,709,0
|
|
20241108,124900,13607275,709,709,709,709,0
|
|
20241108,124800,13607275,709,709,709,709,0
|
|
20241108,124700,13607275,709,709,709,709,0
|
|
20241108,124600,13607275,709,709,709,709,0
|
|
20241108,124500,13607275,709,709,709,709,0
|
|
20241108,124400,13607275,709,709,709,709,0
|
|
20241108,124300,13607275,709,709,709,709,0
|
|
20241108,124200,13607275,709,709,709,709,0
|
|
20241108,124100,13607275,709,709,709,709,0
|
|
20241108,124000,13607275,709,709,709,709,0
|
|
20241108,123900,13607275,709,709,709,709,0
|
|
20241108,123800,13607275,709,709,709,709,0
|
|
20241108,123700,13607275,709,709,709,709,0
|
|
20241108,123600,13607275,709,709,709,709,0
|
|
20241108,123500,13607275,709,709,709,709,0
|
|
20241108,123400,13607275,709,709,709,709,0
|
|
20241108,123300,13607275,709,709,709,709,0
|
|
20241108,123200,13607275,709,709,709,709,0
|
|
20241108,123100,13607275,709,709,709,709,0
|
|
20241108,123000,13607275,709,709,709,709,0
|
|
20241108,122900,13607275,709,709,709,709,0
|
|
20241108,122800,13607275,709,709,709,709,0
|
|
20241108,122700,13607275,709,709,709,709,0
|
|
20241108,122600,13607275,709,709,709,709,0
|
|
20241108,122500,13607275,709,709,709,709,0
|
|
20241108,122400,13607275,709,699,709,699,1000
|
|
20241108,122300,12902928,699,699,699,699,0
|
|
20241108,122200,12902928,699,699,699,699,0
|
|
20241108,122100,12902928,699,699,699,699,0
|
|
20241108,122000,12902928,699,699,699,699,0
|
|
20241108,121900,12902928,699,699,699,699,0
|
|
20241108,121800,12902928,699,699,699,699,0
|
|
20241108,121700,12902928,699,699,699,699,0
|
|
20241108,121600,12902928,699,699,699,699,0
|
|
20241108,121500,12902928,699,699,699,699,0
|
|
20241108,121400,12902928,699,699,699,699,0
|
|
20241108,121300,12902928,699,699,699,699,0
|
|
20241108,121200,12902928,699,699,699,699,0
|
|
20241108,121100,12902928,699,699,699,699,0
|
|
20241108,121000,12902928,699,699,699,699,0
|
|
20241108,120900,12902928,699,699,699,699,0
|
|
20241108,120800,12902928,699,699,699,699,0
|
|
20241108,120700,12902928,699,699,699,699,0
|
|
20241108,120600,12902928,699,699,699,699,0
|
|
20241108,120500,12902928,699,699,699,699,0
|
|
20241108,120400,12902928,699,699,699,699,0
|
|
20241108,120300,12902928,699,699,699,699,1
|
|
20241108,120200,12902229,694,694,694,694,0
|
|
20241108,120100,12902229,694,694,694,694,0
|
|
20241108,120000,12902229,694,694,694,694,40
|
|
20241108,115900,12874469,700,700,700,700,0
|
|
20241108,115800,12874469,700,700,700,700,0
|
|
20241108,115700,12874469,700,700,700,700,0
|
|
20241108,115600,12874469,700,700,700,700,0
|
|
20241108,115500,12874469,700,700,700,700,0
|
|
20241108,115400,12874469,700,700,700,700,0
|
|
20241108,115300,12874469,700,700,700,700,0
|
|
20241108,115200,12874469,700,700,700,700,0
|
|
20241108,115100,12874469,700,700,700,700,0
|
|
20241108,115000,12874469,700,700,700,700,0
|
|
20241108,114900,12874469,700,700,700,700,0
|
|
20241108,114800,12874469,700,700,700,700,0
|
|
20241108,114700,12874469,700,700,700,700,0
|
|
20241108,114600,12874469,700,700,700,700,0
|
|
20241108,114500,12874469,700,700,700,700,0
|
|
20241108,114400,12874469,700,700,700,700,0
|
|
20241108,114300,12874469,700,700,700,700,0
|
|
20241108,114200,12874469,700,700,700,700,0
|
|
20241108,114100,12874469,700,700,700,700,0
|
|
20241108,114000,12874469,700,700,700,700,0
|
|
20241108,113900,12874469,700,700,700,700,0
|
|
20241108,113800,12874469,700,700,700,700,0
|
|
20241108,113700,12874469,700,700,700,700,0
|
|
20241108,113600,12874469,700,700,700,700,0
|
|
20241108,113500,12874469,700,700,700,700,0
|
|
20241108,113400,12874469,700,700,700,700,0
|
|
20241108,113300,12874469,700,700,700,700,0
|
|
20241108,113200,12874469,700,700,700,700,0
|
|
20241108,113100,12874469,700,700,700,700,0
|
|
20241108,113000,12874469,700,700,700,700,0
|
|
20241108,112900,12874469,700,700,700,700,0
|
|
20241108,112800,12874469,700,700,700,700,0
|
|
20241108,112700,12874469,700,700,700,700,0
|
|
20241108,112600,12874469,700,700,700,700,0
|
|
20241108,112500,12874469,700,700,700,700,0
|
|
20241108,112400,12874469,700,700,700,700,0
|
|
20241108,112300,12874469,700,700,700,700,0
|
|
20241108,112200,12874469,700,700,700,700,0
|
|
20241108,112100,12874469,700,700,700,700,0
|
|
20241108,112000,12874469,700,700,700,700,0
|
|
20241108,111900,12874469,700,700,700,700,0
|
|
20241108,111800,12874469,700,700,700,700,0
|
|
20241108,111700,12874469,700,700,700,700,0
|
|
20241108,111600,12874469,700,700,700,700,0
|
|
20241108,111500,12874469,700,700,700,700,0
|
|
20241108,111400,12874469,700,700,700,700,0
|
|
20241108,111300,12874469,700,700,700,700,0
|
|
20241108,111200,12874469,700,700,700,700,0
|
|
20241108,111100,12874469,700,700,700,700,0
|
|
20241108,111000,12874469,700,700,700,700,0
|
|
20241108,110900,12874469,700,700,700,700,0
|
|
20241108,110800,12874469,700,700,700,700,0
|
|
20241108,110700,12874469,700,700,700,700,0
|
|
20241108,110600,12874469,700,700,700,700,0
|
|
20241108,110500,12874469,700,700,700,700,2200
|
|
20241108,110400,11334469,700,700,700,700,0
|
|
20241108,110300,11334469,700,700,700,700,0
|
|
20241108,110200,11334469,700,700,700,700,295
|
|
20241108,110100,11127969,700,700,700,700,0
|
|
20241108,110000,11127969,700,700,700,700,0
|
|
20241108,105900,11127969,700,700,700,700,0
|
|
20241108,105800,11127969,700,700,700,700,0
|
|
20241108,105700,11127969,700,700,700,700,0
|
|
20241108,105600,11127969,700,700,700,700,0
|
|
20241108,105500,11127969,700,700,700,700,0
|
|
20241108,105400,11127969,700,700,700,700,0
|
|
20241108,105300,11127969,700,700,700,700,0
|
|
20241108,105200,11127969,700,700,700,700,0
|
|
20241108,105100,11127969,700,700,700,700,0
|
|
20241108,105000,11127969,700,700,700,700,41
|
|
20241108,104900,11099269,700,700,700,700,0
|
|
20241108,104800,11099269,700,700,700,700,7
|
|
20241108,104700,11094369,700,691,700,691,157
|
|
20241108,104600,10984566,691,691,691,691,0
|
|
20241108,104500,10984566,691,691,691,691,0
|
|
20241108,104400,10984566,691,691,691,691,0
|
|
20241108,104300,10984566,691,691,691,691,1
|
|
20241108,104200,10983875,684,694,694,684,13
|
|
20241108,104100,10974949,694,694,694,694,0
|
|
20241108,104000,10974949,694,694,694,694,0
|
|
20241108,103900,10974949,694,694,694,694,0
|
|
20241108,103800,10974949,694,694,694,694,0
|
|
20241108,103700,10974949,694,694,694,694,0
|
|
20241108,103600,10974949,694,694,694,694,0
|
|
20241108,103500,10974949,694,694,694,694,0
|
|
20241108,103400,10974949,694,690,694,690,3
|
|
20241108,103300,10972873,682,693,693,682,2000
|
|
20241108,103200,9600142,693,695,695,693,3300
|
|
20241108,103100,7313201,700,700,700,700,0
|
|
20241108,103000,7313201,700,700,700,700,0
|
|
20241108,102900,7313201,700,700,700,700,0
|
|
20241108,102800,7313201,700,700,700,700,0
|
|
20241108,102700,7313201,700,700,700,700,0
|
|
20241108,102600,7313201,700,700,700,700,0
|
|
20241108,102500,7313201,700,700,700,700,0
|
|
20241108,102400,7313201,700,700,700,700,0
|
|
20241108,102300,7313201,700,700,700,700,0
|
|
20241108,102200,7313201,700,700,700,700,0
|
|
20241108,102100,7313201,700,700,700,700,0
|
|
20241108,102000,7313201,700,700,700,700,0
|
|
20241108,101900,7313201,700,700,700,700,0
|
|
20241108,101800,7313201,700,700,700,700,0
|
|
20241108,101700,7313201,700,700,700,700,0
|
|
20241108,101600,7313201,700,700,700,700,0
|
|
20241108,101500,7313201,700,700,700,700,0
|
|
20241108,101400,7313201,700,700,700,700,0
|
|
20241108,101300,7313201,700,700,700,700,0
|
|
20241108,101200,7313201,700,700,700,700,0
|
|
20241108,101100,7313201,700,700,700,700,0
|
|
20241108,101000,7313201,700,700,700,700,0
|
|
20241108,100900,7313201,700,700,700,700,0
|
|
20241108,100800,7313201,700,700,700,700,0
|
|
20241108,100700,7313201,700,700,700,700,0
|
|
20241108,100600,7313201,700,700,700,700,0
|
|
20241108,100500,7313201,700,700,700,700,0
|
|
20241108,100400,7313201,700,700,700,700,0
|
|
20241108,100300,7313201,700,700,700,700,0
|
|
20241108,100200,7313201,700,700,700,700,0
|
|
20241108,100100,7313201,700,700,700,700,0
|
|
20241108,100000,7313201,700,700,700,700,0
|
|
20241108,095900,7313201,700,700,700,700,0
|
|
20241108,095800,7313201,700,700,700,700,1
|
|
20241108,095700,7312501,700,700,700,700,0
|
|
20241108,095600,7312501,700,700,700,700,0
|
|
20241108,095500,7312501,700,700,700,700,0
|
|
20241108,095400,7312501,700,700,700,700,0
|
|
20241108,095300,7312501,700,700,700,700,0
|
|
20241108,095200,7312501,700,700,700,700,0
|
|
20241108,095100,7312501,700,700,700,700,0
|
|
20241108,095000,7312501,700,700,700,700,0
|
|
20241108,094900,7312501,700,700,700,700,0
|
|
20241108,094800,7312501,700,700,700,700,0
|
|
20241108,094700,7312501,700,700,700,700,0
|
|
20241108,094600,7312501,700,700,700,700,0
|
|
20241108,094500,7312501,700,700,700,700,0
|
|
20241108,094400,7312501,700,700,700,700,0
|
|
20241108,094300,7312501,700,700,700,700,0
|
|
20241108,094200,7312501,700,700,700,700,16
|
|
20241108,094100,7301301,700,700,700,700,0
|
|
20241108,094000,7301301,700,700,700,700,0
|
|
20241108,093900,7301301,700,700,700,700,0
|
|
20241108,093800,7301301,700,700,700,700,0
|
|
20241108,093700,7301301,700,700,700,700,0
|
|
20241108,093600,7301301,700,700,700,700,1000
|
|
20241108,093500,6601301,700,700,700,700,0
|
|
20241108,093400,6601301,700,700,700,700,1000
|
|
20241108,093300,5901301,700,700,700,700,0
|
|
20241108,093200,5901301,700,700,700,700,0
|
|
20241108,093100,5901301,700,700,700,700,0
|
|
20241108,093000,5901301,700,700,700,700,0
|
|
20241108,092900,5901301,700,700,700,700,0
|
|
20241108,092800,5901301,700,700,700,700,0
|
|
20241108,092700,5901301,700,700,700,700,0
|
|
20241108,092600,5901301,700,700,700,700,0
|
|
20241108,092500,5901301,700,700,700,700,388
|
|
20241108,092400,5629701,700,700,700,700,0
|
|
20241108,092300,5629701,700,700,700,700,0
|
|
20241108,092200,5629701,700,700,700,700,0
|
|
20241108,092100,5629701,700,700,700,700,0
|
|
20241108,092000,5629701,700,700,700,700,112
|
|
20241108,091900,5551301,700,700,700,700,0
|
|
20241108,091800,5551301,700,700,700,700,1
|
|
20241108,091700,5550601,698,698,698,698,1
|
|
20241108,091600,5549903,696,696,696,696,0
|
|
20241108,091500,5549903,696,696,696,696,1
|
|
20241108,091400,5549207,694,694,694,694,0
|
|
20241108,091300,5549207,694,694,694,694,0
|
|
20241108,091200,5549207,694,694,694,694,0
|
|
20241108,091100,5549207,694,694,694,694,0
|
|
20241108,091000,5549207,694,694,694,694,0
|
|
20241108,090900,5549207,694,687,694,683,1669
|
|
20241108,090800,4396551,691,691,691,691,0
|
|
20241108,090700,4396551,691,691,691,691,0
|
|
20241108,090600,4396551,691,691,691,689,1002
|
|
20241108,090500,3704213,693,693,693,693,0
|
|
20241108,090400,3704213,693,693,693,693,0
|
|
20241108,090300,3704213,693,693,693,693,100
|
|
20241108,090200,3634913,693,697,697,693,1323
|
|
20241108,090100,2717854,700,700,700,700,10
|
|
20241108,090000,2710854,697,693,697,693,3910
|