704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,204100,14238811,705,705,705,705,138
|
|
20241112,204000,14238811,705,705,705,705,0
|
|
20241112,203900,14238811,705,705,705,705,0
|
|
20241112,203800,14238811,705,705,705,705,0
|
|
20241112,203700,14238811,705,705,705,705,0
|
|
20241112,203600,14238811,705,705,705,705,0
|
|
20241112,203500,14238811,705,705,705,705,0
|
|
20241112,203400,14238811,705,705,705,705,0
|
|
20241112,203300,14238811,705,705,705,705,0
|
|
20241112,203200,14238811,705,705,705,705,0
|
|
20241112,203100,14238811,705,705,705,705,0
|
|
20241112,203000,14238811,705,705,705,705,0
|
|
20241112,202900,14238811,705,705,705,705,0
|
|
20241112,202800,14238811,705,705,705,705,0
|
|
20241112,202700,14238811,705,705,705,705,0
|
|
20241112,202600,14238811,705,705,705,705,0
|
|
20241112,202500,14238811,705,705,705,705,0
|
|
20241112,202400,14238811,705,705,705,705,0
|
|
20241112,202300,14238811,705,705,705,705,0
|
|
20241112,202200,14238811,705,705,705,705,0
|
|
20241112,202100,14238811,705,705,705,705,0
|
|
20241112,202000,14238811,705,705,705,705,0
|
|
20241112,201900,14238811,705,705,705,705,0
|
|
20241112,201800,14238811,705,705,705,705,0
|
|
20241112,201700,14238811,705,705,705,705,0
|
|
20241112,201600,14238811,705,705,705,705,0
|
|
20241112,201500,14238811,705,705,705,705,0
|
|
20241112,201400,14238811,705,705,705,705,0
|
|
20241112,201300,14238811,705,705,705,705,0
|
|
20241112,201200,14238811,705,705,705,705,0
|
|
20241112,201100,14238811,705,705,705,705,138
|
|
20241112,201000,14238811,705,705,705,705,0
|
|
20241112,200900,14238811,705,705,705,705,0
|
|
20241112,200800,14238811,705,705,705,705,0
|
|
20241112,200700,14238811,705,705,705,705,0
|
|
20241112,200600,14238811,705,705,705,705,0
|
|
20241112,200500,14238811,705,705,705,705,0
|
|
20241112,200400,14238811,705,705,705,705,0
|
|
20241112,200300,14238811,705,705,705,705,0
|
|
20241112,200200,14238811,705,705,705,705,0
|
|
20241112,200100,14238811,705,705,705,705,0
|
|
20241112,200000,14238811,705,705,705,705,0
|
|
20241112,195900,14238811,705,705,705,705,0
|
|
20241112,195800,14238811,705,705,705,705,0
|
|
20241112,195700,14238811,705,705,705,705,0
|
|
20241112,195600,14238811,705,705,705,705,0
|
|
20241112,195500,14238811,705,705,705,705,0
|
|
20241112,195400,14238811,705,705,705,705,0
|
|
20241112,195300,14238811,705,705,705,705,0
|
|
20241112,195200,14238811,705,705,705,705,0
|
|
20241112,195100,14238811,705,705,705,705,0
|
|
20241112,195000,14238811,705,705,705,705,0
|
|
20241112,194900,14238811,705,705,705,705,0
|
|
20241112,194800,14238811,705,705,705,705,0
|
|
20241112,194700,14238811,705,705,705,705,0
|
|
20241112,194600,14238811,705,705,705,705,0
|
|
20241112,194500,14238811,705,705,705,705,0
|
|
20241112,194400,14238811,705,705,705,705,0
|
|
20241112,194300,14238811,705,705,705,705,0
|
|
20241112,194200,14238811,705,705,705,705,0
|
|
20241112,194100,14238811,705,705,705,705,138
|
|
20241112,194000,14238811,705,705,705,705,0
|
|
20241112,193900,14238811,705,705,705,705,0
|
|
20241112,193800,14238811,705,705,705,705,0
|
|
20241112,193700,14238811,705,705,705,705,0
|
|
20241112,193600,14238811,705,705,705,705,0
|
|
20241112,193500,14238811,705,705,705,705,0
|
|
20241112,193400,14238811,705,705,705,705,0
|
|
20241112,193300,14238811,705,705,705,705,0
|
|
20241112,193200,14238811,705,705,705,705,0
|
|
20241112,193100,14238811,705,705,705,705,0
|
|
20241112,193000,14238811,705,705,705,705,0
|
|
20241112,192900,14238811,705,705,705,705,0
|
|
20241112,192800,14238811,705,705,705,705,0
|
|
20241112,192700,14238811,705,705,705,705,0
|
|
20241112,192600,14238811,705,705,705,705,0
|
|
20241112,192500,14238811,705,705,705,705,0
|
|
20241112,192400,14238811,705,705,705,705,0
|
|
20241112,192300,14238811,705,705,705,705,0
|
|
20241112,192200,14238811,705,705,705,705,0
|
|
20241112,192100,14238811,705,705,705,705,0
|
|
20241112,192000,14238811,705,705,705,705,0
|
|
20241112,191900,14238811,705,705,705,705,0
|
|
20241112,191800,14238811,705,705,705,705,0
|
|
20241112,191700,14238811,705,705,705,705,0
|
|
20241112,191600,14238811,705,705,705,705,0
|
|
20241112,191500,14238811,705,705,705,705,0
|
|
20241112,191400,14238811,705,705,705,705,0
|
|
20241112,191300,14238811,705,705,705,705,0
|
|
20241112,191200,14238811,705,705,705,705,0
|
|
20241112,191100,14238811,705,705,705,705,138
|
|
20241112,191000,14238811,705,705,705,705,0
|
|
20241112,190900,14238811,705,705,705,705,0
|
|
20241112,190800,14238811,705,705,705,705,0
|
|
20241112,190700,14238811,705,705,705,705,0
|
|
20241112,190600,14238811,705,705,705,705,0
|
|
20241112,190500,14238811,705,705,705,705,0
|
|
20241112,190400,14238811,705,705,705,705,0
|
|
20241112,190300,14238811,705,705,705,705,0
|
|
20241112,190200,14238811,705,705,705,705,0
|
|
20241112,190100,14238811,705,705,705,705,0
|
|
20241112,190000,14238811,705,705,705,705,0
|
|
20241112,185900,14238811,705,705,705,705,0
|
|
20241112,185800,14238811,705,705,705,705,0
|
|
20241112,185700,14238811,705,705,705,705,0
|
|
20241112,185600,14238811,705,705,705,705,0
|
|
20241112,185500,14238811,705,705,705,705,0
|
|
20241112,185400,14238811,705,705,705,705,0
|
|
20241112,185300,14238811,705,705,705,705,0
|
|
20241112,185200,14238811,705,705,705,705,0
|
|
20241112,185100,14238811,705,705,705,705,0
|
|
20241112,185000,14238811,705,705,705,705,0
|
|
20241112,184900,14238811,705,705,705,705,0
|
|
20241112,184800,14238811,705,705,705,705,0
|
|
20241112,184700,14238811,705,705,705,705,0
|
|
20241112,184600,14238811,705,705,705,705,0
|
|
20241112,184500,14238811,705,705,705,705,0
|
|
20241112,184400,14238811,705,705,705,705,0
|
|
20241112,184300,14238811,705,705,705,705,0
|
|
20241112,184200,14238811,705,705,705,705,0
|
|
20241112,184100,14238811,705,705,705,705,138
|
|
20241112,184000,14238811,705,705,705,705,0
|
|
20241112,183900,14238811,705,705,705,705,0
|
|
20241112,183800,14238811,705,705,705,705,0
|
|
20241112,183700,14238811,705,705,705,705,0
|
|
20241112,183600,14238811,705,705,705,705,0
|
|
20241112,183500,14238811,705,705,705,705,0
|
|
20241112,183400,14238811,705,705,705,705,0
|
|
20241112,183300,14238811,705,705,705,705,0
|
|
20241112,183200,14238811,705,705,705,705,0
|
|
20241112,183100,14238811,705,705,705,705,0
|
|
20241112,183000,14238811,705,705,705,705,0
|
|
20241112,182900,14238811,705,705,705,705,0
|
|
20241112,182800,14238811,705,705,705,705,0
|
|
20241112,182700,14238811,705,705,705,705,0
|
|
20241112,182600,14238811,705,705,705,705,0
|
|
20241112,182500,14238811,705,705,705,705,0
|
|
20241112,182400,14238811,705,705,705,705,0
|
|
20241112,182300,14238811,705,705,705,705,0
|
|
20241112,182200,14238811,705,705,705,705,0
|
|
20241112,182100,14238811,705,705,705,705,0
|
|
20241112,182000,14238811,705,705,705,705,0
|
|
20241112,181900,14238811,705,705,705,705,0
|
|
20241112,181800,14238811,705,705,705,705,0
|
|
20241112,181700,14238811,705,705,705,705,0
|
|
20241112,181600,14238811,705,705,705,705,0
|
|
20241112,181500,14238811,705,705,705,705,0
|
|
20241112,181400,14238811,705,705,705,705,0
|
|
20241112,181300,14238811,705,705,705,705,0
|
|
20241112,181200,14238811,705,705,705,705,0
|
|
20241112,181100,14238811,705,705,705,705,138
|
|
20241112,181000,14238811,705,705,705,705,0
|
|
20241112,180900,14238811,705,705,705,705,0
|
|
20241112,180800,14238811,705,705,705,705,0
|
|
20241112,180700,14238811,705,705,705,705,0
|
|
20241112,180600,14238811,705,705,705,705,0
|
|
20241112,180500,14238811,705,705,705,705,0
|
|
20241112,180400,14238811,705,705,705,705,0
|
|
20241112,180300,14238811,705,705,705,705,0
|
|
20241112,180200,14238811,705,705,705,705,0
|
|
20241112,180100,14238811,705,705,705,705,0
|
|
20241112,180000,14238811,705,705,705,705,0
|
|
20241112,175900,14238811,705,705,705,705,0
|
|
20241112,175800,14238811,705,705,705,705,0
|
|
20241112,175700,14238811,705,705,705,705,0
|
|
20241112,175600,14238811,705,705,705,705,0
|
|
20241112,175500,14238811,705,705,705,705,0
|
|
20241112,175400,14238811,705,705,705,705,0
|
|
20241112,175300,14238811,705,705,705,705,0
|
|
20241112,175200,14238811,705,705,705,705,0
|
|
20241112,175100,14238811,705,705,705,705,0
|
|
20241112,175000,14238811,705,705,705,705,0
|
|
20241112,174900,14238811,705,705,705,705,0
|
|
20241112,174800,14238811,705,705,705,705,0
|
|
20241112,174700,14238811,705,705,705,705,0
|
|
20241112,174600,14238811,705,705,705,705,0
|
|
20241112,174500,14238811,705,705,705,705,0
|
|
20241112,174400,14238811,705,705,705,705,0
|
|
20241112,174300,14238811,705,705,705,705,0
|
|
20241112,174200,14238811,705,705,705,705,0
|
|
20241112,174100,14238811,705,705,705,705,138
|
|
20241112,174000,14238811,705,705,705,705,0
|
|
20241112,173900,14238811,705,705,705,705,0
|
|
20241112,173800,14238811,705,705,705,705,0
|
|
20241112,173700,14238811,705,705,705,705,0
|
|
20241112,173600,14238811,705,705,705,705,0
|
|
20241112,173500,14238811,705,705,705,705,0
|
|
20241112,173400,14238811,705,705,705,705,0
|
|
20241112,173300,14238811,705,705,705,705,0
|
|
20241112,173200,14238811,705,705,705,705,0
|
|
20241112,173100,14238811,705,705,705,705,0
|
|
20241112,173000,14238811,705,705,705,705,0
|
|
20241112,172900,14238811,705,705,705,705,0
|
|
20241112,172800,14238811,705,705,705,705,0
|
|
20241112,172700,14238811,705,705,705,705,0
|
|
20241112,172600,14238811,705,705,705,705,0
|
|
20241112,172500,14238811,705,705,705,705,0
|
|
20241112,172400,14238811,705,705,705,705,0
|
|
20241112,172300,14238811,705,705,705,705,0
|
|
20241112,172200,14238811,705,705,705,705,0
|
|
20241112,172100,14238811,705,705,705,705,0
|
|
20241112,172000,14238811,705,705,705,705,0
|
|
20241112,171900,14238811,705,705,705,705,0
|
|
20241112,171800,14238811,705,705,705,705,0
|
|
20241112,171700,14238811,705,705,705,705,0
|
|
20241112,171600,14238811,705,705,705,705,0
|
|
20241112,171500,14238811,705,705,705,705,0
|
|
20241112,171400,14238811,705,705,705,705,0
|
|
20241112,171300,14238811,705,705,705,705,0
|
|
20241112,171200,14238811,705,705,705,705,0
|
|
20241112,171100,14238811,705,705,705,705,138
|
|
20241112,171000,14238811,705,705,705,705,0
|
|
20241112,170900,14238811,705,705,705,705,0
|
|
20241112,170800,14238811,705,705,705,705,0
|
|
20241112,170700,14238811,705,705,705,705,0
|
|
20241112,170600,14238811,705,705,705,705,0
|
|
20241112,170500,14238811,705,705,705,705,0
|
|
20241112,170400,14238811,705,705,705,705,0
|
|
20241112,170300,14238811,705,705,705,705,0
|
|
20241112,170200,14238811,705,705,705,705,0
|
|
20241112,170100,14238811,705,705,705,705,0
|
|
20241112,170000,14238811,705,705,705,705,0
|
|
20241112,165900,14238811,705,705,705,705,0
|
|
20241112,165800,14238811,705,705,705,705,0
|
|
20241112,165700,14238811,705,705,705,705,0
|
|
20241112,165600,14238811,705,705,705,705,0
|
|
20241112,165500,14238811,705,705,705,705,0
|
|
20241112,165400,14238811,705,705,705,705,0
|
|
20241112,165300,14238811,705,705,705,705,0
|
|
20241112,165200,14238811,705,705,705,705,0
|
|
20241112,165100,14238811,705,705,705,705,0
|
|
20241112,165000,14238811,705,705,705,705,0
|
|
20241112,164900,14238811,705,705,705,705,0
|
|
20241112,164800,14238811,705,705,705,705,0
|
|
20241112,164700,14238811,705,705,705,705,0
|
|
20241112,164600,14238811,705,705,705,705,0
|
|
20241112,164500,14238811,705,705,705,705,0
|
|
20241112,164400,14238811,705,705,705,705,0
|
|
20241112,164300,14238811,705,705,705,705,0
|
|
20241112,164200,14238811,705,705,705,705,0
|
|
20241112,164100,14238811,705,705,705,705,138
|
|
20241112,164000,14238811,705,705,705,705,0
|
|
20241112,163900,14238811,705,705,705,705,0
|
|
20241112,163800,14238811,705,705,705,705,0
|
|
20241112,163700,14238811,705,705,705,705,0
|
|
20241112,163600,14238811,705,705,705,705,0
|
|
20241112,163500,14238811,705,705,705,705,0
|
|
20241112,163400,14238811,705,705,705,705,0
|
|
20241112,163300,14238811,705,705,705,705,0
|
|
20241112,163200,14238811,705,705,705,705,0
|
|
20241112,163100,14238811,705,705,705,705,0
|
|
20241112,163000,14238811,705,705,705,705,0
|
|
20241112,162900,14238811,705,705,705,705,0
|
|
20241112,162800,14238811,705,705,705,705,0
|
|
20241112,162700,14238811,705,705,705,705,0
|
|
20241112,162600,14238811,705,705,705,705,0
|
|
20241112,162500,14238811,705,705,705,705,0
|
|
20241112,162400,14238811,705,705,705,705,0
|
|
20241112,162300,14238811,705,705,705,705,0
|
|
20241112,162200,14238811,705,705,705,705,0
|
|
20241112,162100,14238811,705,705,705,705,0
|
|
20241112,162000,14238811,705,705,705,705,0
|
|
20241112,161900,14238811,705,705,705,705,0
|
|
20241112,161800,14238811,705,705,705,705,0
|
|
20241112,161700,14238811,705,705,705,705,0
|
|
20241112,161600,14238811,705,705,705,705,0
|
|
20241112,161500,14238811,705,705,705,705,0
|
|
20241112,161400,14238811,705,705,705,705,0
|
|
20241112,161300,14238811,705,705,705,705,0
|
|
20241112,161200,14238811,705,705,705,705,0
|
|
20241112,161100,14238811,705,705,705,705,138
|
|
20241112,161000,14238811,705,705,705,705,0
|
|
20241112,160900,14238811,705,705,705,705,0
|
|
20241112,160800,14238811,705,705,705,705,0
|
|
20241112,160700,14238811,705,705,705,705,0
|
|
20241112,160600,14238811,705,705,705,705,0
|
|
20241112,160500,14238811,705,705,705,705,0
|
|
20241112,160400,14238811,705,705,705,705,0
|
|
20241112,160300,14238811,705,705,705,705,0
|
|
20241112,160200,14238811,705,705,705,705,0
|
|
20241112,160100,14238811,705,705,705,705,0
|
|
20241112,160000,14238811,705,705,705,705,0
|
|
20241112,155900,14238811,705,705,705,705,0
|
|
20241112,155800,14238811,705,705,705,705,0
|
|
20241112,155700,14238811,705,705,705,705,0
|
|
20241112,155600,14238811,705,705,705,705,0
|
|
20241112,155500,14238811,705,705,705,705,0
|
|
20241112,155400,14238811,705,705,705,705,0
|
|
20241112,155300,14238811,705,705,705,705,0
|
|
20241112,155200,14238811,705,705,705,705,0
|
|
20241112,155100,14238811,705,705,705,705,0
|
|
20241112,155000,14238811,705,705,705,705,0
|
|
20241112,154900,14238811,705,705,705,705,0
|
|
20241112,154800,14238811,705,705,705,705,0
|
|
20241112,154700,14238811,705,705,705,705,0
|
|
20241112,154600,14238811,705,705,705,705,0
|
|
20241112,154500,14238811,705,705,705,705,0
|
|
20241112,154400,14238811,705,705,705,705,0
|
|
20241112,154300,14238811,705,705,705,705,0
|
|
20241112,154200,14238811,705,705,705,705,0
|
|
20241112,154100,14238811,705,705,705,705,138
|
|
20241112,154000,14238811,705,705,705,705,0
|
|
20241112,153900,14238811,705,705,705,705,0
|
|
20241112,153800,14238811,705,705,705,705,0
|
|
20241112,153700,14238811,705,705,705,705,0
|
|
20241112,153600,14238811,705,705,705,705,0
|
|
20241112,153500,14238811,705,705,705,705,0
|
|
20241112,153400,14238811,705,705,705,705,0
|
|
20241112,153300,14238811,705,705,705,705,0
|
|
20241112,153200,14238811,705,705,705,705,0
|
|
20241112,153100,14238811,705,705,705,705,0
|
|
20241112,153000,14238811,705,705,705,705,138
|
|
20241112,152900,14141521,708,708,708,708,0
|
|
20241112,152800,14141521,708,708,708,708,0
|
|
20241112,152700,14141521,708,708,708,708,0
|
|
20241112,152600,14141521,708,708,708,708,0
|
|
20241112,152500,14141521,708,708,708,708,0
|
|
20241112,152400,14141521,708,708,708,708,0
|
|
20241112,152300,14141521,708,708,708,708,0
|
|
20241112,152200,14141521,708,708,708,708,0
|
|
20241112,152100,14141521,708,708,708,708,0
|
|
20241112,152000,14141521,708,708,708,708,0
|
|
20241112,151900,14141521,708,706,708,706,2
|
|
20241112,151800,14140107,704,700,704,700,864
|
|
20241112,151700,13535015,700,700,700,700,0
|
|
20241112,151600,13535015,700,700,700,700,0
|
|
20241112,151500,13535015,700,700,700,700,0
|
|
20241112,151400,13535015,700,700,700,700,0
|
|
20241112,151300,13535015,700,700,700,700,0
|
|
20241112,151200,13535015,700,700,700,700,10
|
|
20241112,151100,13528015,700,700,700,700,0
|
|
20241112,151000,13528015,700,700,700,700,0
|
|
20241112,150900,13528015,700,700,700,700,0
|
|
20241112,150800,13528015,700,700,700,700,0
|
|
20241112,150700,13528015,700,700,700,700,0
|
|
20241112,150600,13528015,700,700,700,700,0
|
|
20241112,150500,13528015,700,700,700,700,1
|
|
20241112,150400,13527315,698,698,698,698,1
|
|
20241112,150300,13526617,689,689,689,689,679
|
|
20241112,150200,13058786,689,689,689,689,0
|
|
20241112,150100,13058786,689,699,699,689,752
|
|
20241112,150000,12536686,706,706,706,706,0
|
|
20241112,145900,12536686,706,706,706,706,0
|
|
20241112,145800,12536686,706,706,706,706,0
|
|
20241112,145700,12536686,706,706,706,706,0
|
|
20241112,145600,12536686,706,706,706,706,0
|
|
20241112,145500,12536686,706,706,706,706,0
|
|
20241112,145400,12536686,706,706,706,706,0
|
|
20241112,145300,12536686,706,706,706,706,0
|
|
20241112,145200,12536686,706,706,706,706,0
|
|
20241112,145100,12536686,706,706,706,706,0
|
|
20241112,145000,12536686,706,706,706,706,0
|
|
20241112,144900,12536686,706,706,706,706,0
|
|
20241112,144800,12536686,706,706,706,706,0
|
|
20241112,144700,12536686,706,706,706,706,0
|
|
20241112,144600,12536686,706,706,706,706,0
|
|
20241112,144500,12536686,706,706,706,706,0
|
|
20241112,144400,12536686,706,706,706,706,0
|
|
20241112,144300,12536686,706,706,706,706,0
|
|
20241112,144200,12536686,706,706,706,706,0
|
|
20241112,144100,12536686,706,706,706,706,0
|
|
20241112,144000,12536686,706,706,706,706,1
|
|
20241112,143900,12535980,704,704,704,704,0
|
|
20241112,143800,12535980,704,704,704,704,0
|
|
20241112,143700,12535980,704,704,704,704,0
|
|
20241112,143600,12535980,704,704,704,704,0
|
|
20241112,143500,12535980,704,704,704,704,0
|
|
20241112,143400,12535980,704,704,704,704,0
|
|
20241112,143300,12535980,704,704,704,704,0
|
|
20241112,143200,12535980,704,704,704,704,0
|
|
20241112,143100,12535980,704,704,704,704,0
|
|
20241112,143000,12535980,704,704,704,704,0
|
|
20241112,142900,12535980,704,704,704,704,0
|
|
20241112,142800,12535980,704,704,704,704,1
|
|
20241112,142700,12535276,697,699,699,697,23
|
|
20241112,142600,12519243,708,708,708,708,0
|
|
20241112,142500,12519243,708,708,708,708,0
|
|
20241112,142400,12519243,708,708,708,708,0
|
|
20241112,142300,12519243,708,708,708,708,0
|
|
20241112,142200,12519243,708,708,708,708,0
|
|
20241112,142100,12519243,708,708,708,708,0
|
|
20241112,142000,12519243,708,708,708,708,0
|
|
20241112,141900,12519243,708,708,708,708,0
|
|
20241112,141800,12519243,708,702,708,702,4
|
|
20241112,141700,12516423,695,695,695,695,0
|
|
20241112,141600,12516423,695,695,695,695,0
|
|
20241112,141500,12516423,695,695,695,695,0
|
|
20241112,141400,12516423,695,695,695,695,0
|
|
20241112,141300,12516423,695,695,695,695,0
|
|
20241112,141200,12516423,695,695,695,695,0
|
|
20241112,141100,12516423,695,695,695,695,10
|
|
20241112,141000,12509473,695,695,695,695,0
|
|
20241112,140900,12509473,695,695,695,695,0
|
|
20241112,140800,12509473,695,695,695,695,0
|
|
20241112,140700,12509473,695,695,695,695,0
|
|
20241112,140600,12509473,695,695,695,695,0
|
|
20241112,140500,12509473,695,695,695,695,0
|
|
20241112,140400,12509473,695,695,695,695,0
|
|
20241112,140300,12509473,695,707,707,695,66
|
|
20241112,140200,12463202,707,707,707,707,0
|
|
20241112,140100,12463202,707,707,707,707,0
|
|
20241112,140000,12463202,707,707,707,707,0
|
|
20241112,135900,12463202,707,707,707,707,0
|
|
20241112,135800,12463202,707,707,707,707,0
|
|
20241112,135700,12463202,707,707,707,707,0
|
|
20241112,135600,12463202,707,707,707,707,0
|
|
20241112,135500,12463202,707,707,707,707,0
|
|
20241112,135400,12463202,707,707,707,707,0
|
|
20241112,135300,12463202,707,707,707,707,0
|
|
20241112,135200,12463202,707,707,707,707,0
|
|
20241112,135100,12463202,707,707,707,707,1
|
|
20241112,135000,12462495,708,708,708,708,0
|
|
20241112,134900,12462495,708,708,708,708,0
|
|
20241112,134800,12462495,708,708,708,708,0
|
|
20241112,134700,12462495,708,708,708,708,0
|
|
20241112,134600,12462495,708,708,708,708,0
|
|
20241112,134500,12462495,708,708,708,708,0
|
|
20241112,134400,12462495,708,708,708,708,0
|
|
20241112,134300,12462495,708,707,708,707,1777
|
|
20241112,134200,11205979,708,708,708,708,0
|
|
20241112,134100,11205979,708,708,708,708,0
|
|
20241112,134000,11205979,708,708,708,708,0
|
|
20241112,133900,11205979,708,708,708,708,0
|
|
20241112,133800,11205979,708,708,708,708,0
|
|
20241112,133700,11205979,708,708,708,708,0
|
|
20241112,133600,11205979,708,708,708,708,0
|
|
20241112,133500,11205979,708,708,708,708,0
|
|
20241112,133400,11205979,708,708,708,708,0
|
|
20241112,133300,11205979,708,708,708,708,0
|
|
20241112,133200,11205979,708,708,708,708,0
|
|
20241112,133100,11205979,708,708,708,708,0
|
|
20241112,133000,11205979,708,708,708,708,0
|
|
20241112,132900,11205979,708,708,708,708,0
|
|
20241112,132800,11205979,708,708,708,708,0
|
|
20241112,132700,11205979,708,708,708,708,0
|
|
20241112,132600,11205979,708,708,708,708,0
|
|
20241112,132500,11205979,708,708,708,708,0
|
|
20241112,132400,11205979,708,708,708,708,0
|
|
20241112,132300,11205979,708,708,708,708,706
|
|
20241112,132200,10706131,708,708,708,708,0
|
|
20241112,132100,10706131,708,708,708,708,0
|
|
20241112,132000,10706131,708,708,708,708,0
|
|
20241112,131900,10706131,708,708,708,708,0
|
|
20241112,131800,10706131,708,708,708,708,0
|
|
20241112,131700,10706131,708,708,708,708,0
|
|
20241112,131600,10706131,708,708,708,708,0
|
|
20241112,131500,10706131,708,708,708,708,0
|
|
20241112,131400,10706131,708,708,708,708,90
|
|
20241112,131300,10642411,708,708,708,708,10
|
|
20241112,131200,10635331,708,708,708,708,0
|
|
20241112,131100,10635331,708,708,708,708,0
|
|
20241112,131000,10635331,708,708,708,708,0
|
|
20241112,130900,10635331,708,708,708,708,200
|
|
20241112,130800,10493731,707,707,707,707,0
|
|
20241112,130700,10493731,707,707,707,707,1
|
|
20241112,130600,10493024,708,708,708,708,0
|
|
20241112,130500,10493024,708,708,708,708,0
|
|
20241112,130400,10493024,708,708,708,708,0
|
|
20241112,130300,10493024,708,708,708,708,0
|
|
20241112,130200,10493024,708,708,708,708,1
|
|
20241112,130100,10492316,707,707,707,707,0
|
|
20241112,130000,10492316,707,707,707,707,0
|
|
20241112,125900,10492316,707,707,707,707,0
|
|
20241112,125800,10492316,707,707,707,707,0
|
|
20241112,125700,10492316,707,707,707,707,0
|
|
20241112,125600,10492316,707,707,707,707,0
|
|
20241112,125500,10492316,707,707,707,707,0
|
|
20241112,125400,10492316,707,707,707,707,0
|
|
20241112,125300,10492316,707,707,707,707,1205
|
|
20241112,125200,9640381,707,707,707,707,0
|
|
20241112,125100,9640381,707,707,707,707,0
|
|
20241112,125000,9640381,707,707,707,707,0
|
|
20241112,124900,9640381,707,707,707,707,0
|
|
20241112,124800,9640381,707,707,707,707,0
|
|
20241112,124700,9640381,707,707,707,707,0
|
|
20241112,124600,9640381,707,707,707,707,0
|
|
20241112,124500,9640381,707,707,707,707,0
|
|
20241112,124400,9640381,707,707,707,707,0
|
|
20241112,124300,9640381,707,707,707,707,0
|
|
20241112,124200,9640381,707,707,707,707,0
|
|
20241112,124100,9640381,707,707,707,707,0
|
|
20241112,124000,9640381,707,707,707,707,0
|
|
20241112,123900,9640381,707,707,707,707,0
|
|
20241112,123800,9640381,707,707,707,707,0
|
|
20241112,123700,9640381,707,707,707,707,0
|
|
20241112,123600,9640381,707,707,707,707,0
|
|
20241112,123500,9640381,707,707,707,707,0
|
|
20241112,123400,9640381,707,707,707,707,0
|
|
20241112,123300,9640381,707,707,707,707,50
|
|
20241112,123200,9605031,707,707,707,707,0
|
|
20241112,123100,9605031,707,707,707,707,0
|
|
20241112,123000,9605031,707,707,707,707,0
|
|
20241112,122900,9605031,707,707,707,707,0
|
|
20241112,122800,9605031,707,707,707,707,0
|
|
20241112,122700,9605031,707,707,707,707,150
|
|
20241112,122600,9498981,708,708,708,708,0
|
|
20241112,122500,9498981,708,708,708,708,0
|
|
20241112,122400,9498981,708,708,708,708,0
|
|
20241112,122300,9498981,708,708,708,708,0
|
|
20241112,122200,9498981,708,708,708,708,0
|
|
20241112,122100,9498981,708,708,708,708,0
|
|
20241112,122000,9498981,708,708,708,708,0
|
|
20241112,121900,9498981,708,708,708,708,0
|
|
20241112,121800,9498981,708,708,708,708,0
|
|
20241112,121700,9498981,708,708,708,708,15
|
|
20241112,121600,9488361,707,707,707,707,0
|
|
20241112,121500,9488361,707,707,707,707,0
|
|
20241112,121400,9488361,707,707,707,707,0
|
|
20241112,121300,9488361,707,707,707,707,0
|
|
20241112,121200,9488361,707,707,707,707,0
|
|
20241112,121100,9488361,707,707,707,707,0
|
|
20241112,121000,9488361,707,707,707,707,0
|
|
20241112,120900,9488361,707,707,707,707,0
|
|
20241112,120800,9488361,707,707,707,707,0
|
|
20241112,120700,9488361,707,707,707,707,0
|
|
20241112,120600,9488361,707,707,707,707,0
|
|
20241112,120500,9488361,707,707,707,707,0
|
|
20241112,120400,9488361,707,707,707,707,0
|
|
20241112,120300,9488361,707,707,707,707,0
|
|
20241112,120200,9488361,707,707,707,707,0
|
|
20241112,120100,9488361,707,707,707,707,0
|
|
20241112,120000,9488361,707,707,707,707,0
|
|
20241112,115900,9488361,707,707,707,707,0
|
|
20241112,115800,9488361,707,707,707,707,100
|
|
20241112,115700,9417661,707,707,707,707,0
|
|
20241112,115600,9417661,707,707,707,707,0
|
|
20241112,115500,9417661,707,707,707,707,0
|
|
20241112,115400,9417661,707,707,707,707,0
|
|
20241112,115300,9417661,707,707,707,707,0
|
|
20241112,115200,9417661,707,707,707,707,0
|
|
20241112,115100,9417661,707,707,707,707,0
|
|
20241112,115000,9417661,707,707,707,707,0
|
|
20241112,114900,9417661,707,707,707,707,0
|
|
20241112,114800,9417661,707,707,707,707,16
|
|
20241112,114700,9406349,707,707,707,707,0
|
|
20241112,114600,9406349,707,707,707,707,0
|
|
20241112,114500,9406349,707,707,707,707,0
|
|
20241112,114400,9406349,707,707,707,707,0
|
|
20241112,114300,9406349,707,707,707,707,0
|
|
20241112,114200,9406349,707,702,707,702,6846
|
|
20241112,114100,4568062,702,702,702,702,0
|
|
20241112,114000,4568062,702,702,702,702,0
|
|
20241112,113900,4568062,702,702,702,702,0
|
|
20241112,113800,4568062,702,702,702,702,0
|
|
20241112,113700,4568062,702,702,702,702,0
|
|
20241112,113600,4568062,702,702,702,702,170
|
|
20241112,113500,4448722,702,702,702,702,0
|
|
20241112,113400,4448722,702,702,702,702,2149
|
|
20241112,113300,2940124,702,702,702,702,0
|
|
20241112,113200,2940124,702,702,702,702,0
|
|
20241112,113100,2940124,702,702,702,702,0
|
|
20241112,113000,2940124,702,702,702,702,0
|
|
20241112,112900,2940124,702,702,702,702,0
|
|
20241112,112800,2940124,702,702,702,702,0
|
|
20241112,112700,2940124,702,702,702,702,6
|
|
20241112,112600,2935912,706,706,706,706,0
|
|
20241112,112500,2935912,706,706,706,706,0
|
|
20241112,112400,2935912,706,706,706,706,0
|
|
20241112,112300,2935912,706,706,706,706,0
|
|
20241112,112200,2935912,706,706,706,706,0
|
|
20241112,112100,2935912,706,706,706,706,0
|
|
20241112,112000,2935912,706,706,706,706,0
|
|
20241112,111900,2935912,706,706,706,706,0
|
|
20241112,111800,2935912,706,706,706,706,0
|
|
20241112,111700,2935912,706,706,706,706,0
|
|
20241112,111600,2935912,706,706,706,706,0
|
|
20241112,111500,2935912,706,706,706,706,0
|
|
20241112,111400,2935912,706,706,706,706,0
|
|
20241112,111300,2935912,706,706,706,706,0
|
|
20241112,111200,2935912,706,706,706,706,0
|
|
20241112,111100,2935912,706,706,706,706,0
|
|
20241112,111000,2935912,706,706,706,706,0
|
|
20241112,110900,2935912,706,706,706,706,0
|
|
20241112,110800,2935912,706,706,706,706,0
|
|
20241112,110700,2935912,706,706,706,706,3
|
|
20241112,110600,2933794,706,706,706,706,7
|
|
20241112,110500,2928852,707,707,707,707,0
|
|
20241112,110400,2928852,707,707,707,707,0
|
|
20241112,110300,2928852,707,707,707,707,0
|
|
20241112,110200,2928852,707,707,707,707,0
|
|
20241112,110100,2928852,707,707,707,707,0
|
|
20241112,110000,2928852,707,707,707,707,0
|
|
20241112,105900,2928852,707,707,707,707,0
|
|
20241112,105800,2928852,707,707,707,707,0
|
|
20241112,105700,2928852,707,707,707,707,0
|
|
20241112,105600,2928852,707,707,707,707,0
|
|
20241112,105500,2928852,707,707,707,707,0
|
|
20241112,105400,2928852,707,707,707,707,0
|
|
20241112,105300,2928852,707,707,707,707,0
|
|
20241112,105200,2928852,707,707,707,707,0
|
|
20241112,105100,2928852,707,707,707,707,10
|
|
20241112,105000,2921782,709,709,709,709,0
|
|
20241112,104900,2921782,709,709,709,709,0
|
|
20241112,104800,2921782,709,709,709,709,0
|
|
20241112,104700,2921782,709,709,709,709,0
|
|
20241112,104600,2921782,709,709,709,709,0
|
|
20241112,104500,2921782,709,709,709,709,0
|
|
20241112,104400,2921782,709,709,709,709,0
|
|
20241112,104300,2921782,709,709,709,709,0
|
|
20241112,104200,2921782,709,709,709,709,0
|
|
20241112,104100,2921782,709,709,709,709,0
|
|
20241112,104000,2921782,709,709,709,709,0
|
|
20241112,103900,2921782,709,709,709,709,0
|
|
20241112,103800,2921782,709,709,709,709,0
|
|
20241112,103700,2921782,709,709,709,709,0
|
|
20241112,103600,2921782,709,709,709,709,14
|
|
20241112,103500,2911856,709,709,709,709,0
|
|
20241112,103400,2911856,709,709,709,709,0
|
|
20241112,103300,2911856,709,709,709,709,0
|
|
20241112,103200,2911856,709,709,709,709,0
|
|
20241112,103100,2911856,709,709,709,709,0
|
|
20241112,103000,2911856,709,709,709,709,0
|
|
20241112,102900,2911856,709,709,709,709,0
|
|
20241112,102800,2911856,709,709,709,709,0
|
|
20241112,102700,2911856,709,709,709,709,0
|
|
20241112,102600,2911856,709,709,709,709,0
|
|
20241112,102500,2911856,709,709,709,709,0
|
|
20241112,102400,2911856,709,709,709,709,0
|
|
20241112,102300,2911856,709,709,709,709,0
|
|
20241112,102200,2911856,709,709,709,709,0
|
|
20241112,102100,2911856,709,709,709,709,0
|
|
20241112,102000,2911856,709,709,709,709,0
|
|
20241112,101900,2911856,709,709,709,709,0
|
|
20241112,101800,2911856,709,709,709,709,0
|
|
20241112,101700,2911856,709,709,709,709,0
|
|
20241112,101600,2911856,709,709,709,709,0
|
|
20241112,101500,2911856,709,708,709,708,3
|
|
20241112,101400,2909730,701,701,701,701,0
|
|
20241112,101300,2909730,701,701,701,701,0
|
|
20241112,101200,2909730,701,701,701,701,0
|
|
20241112,101100,2909730,701,701,701,701,0
|
|
20241112,101000,2909730,701,701,701,701,0
|
|
20241112,100900,2909730,701,701,701,701,0
|
|
20241112,100800,2909730,701,701,701,701,0
|
|
20241112,100700,2909730,701,701,701,701,0
|
|
20241112,100600,2909730,701,701,701,701,0
|
|
20241112,100500,2909730,701,701,701,701,0
|
|
20241112,100400,2909730,701,701,701,701,0
|
|
20241112,100300,2909730,701,701,701,701,0
|
|
20241112,100200,2909730,701,701,701,701,0
|
|
20241112,100100,2909730,701,701,701,701,0
|
|
20241112,100000,2909730,701,701,701,701,0
|
|
20241112,095900,2909730,701,701,701,701,1
|
|
20241112,095800,2909029,709,709,709,709,0
|
|
20241112,095700,2909029,709,709,709,709,0
|
|
20241112,095600,2909029,709,709,709,709,0
|
|
20241112,095500,2909029,709,709,709,709,0
|
|
20241112,095400,2909029,709,709,709,709,0
|
|
20241112,095300,2909029,709,709,709,709,0
|
|
20241112,095200,2909029,709,706,709,706,3
|
|
20241112,095100,2906906,698,709,709,698,265
|
|
20241112,095000,2719897,710,710,710,710,0
|
|
20241112,094900,2719897,710,710,710,710,0
|
|
20241112,094800,2719897,710,710,710,710,0
|
|
20241112,094700,2719897,710,710,710,710,0
|
|
20241112,094600,2719897,710,710,710,710,0
|
|
20241112,094500,2719897,710,710,710,710,0
|
|
20241112,094400,2719897,710,710,710,710,0
|
|
20241112,094300,2719897,710,710,710,710,0
|
|
20241112,094200,2719897,710,710,710,710,9
|
|
20241112,094100,2713507,710,710,710,710,0
|
|
20241112,094000,2713507,710,710,710,710,0
|
|
20241112,093900,2713507,710,710,710,710,0
|
|
20241112,093800,2713507,710,710,710,710,0
|
|
20241112,093700,2713507,710,710,710,710,0
|
|
20241112,093600,2713507,710,710,710,710,0
|
|
20241112,093500,2713507,710,710,710,710,0
|
|
20241112,093400,2713507,710,710,710,710,0
|
|
20241112,093300,2713507,710,705,710,698,106
|
|
20241112,093200,2639473,698,698,698,698,0
|
|
20241112,093100,2639473,698,698,698,698,30
|
|
20241112,093000,2618533,710,710,710,710,0
|
|
20241112,092900,2618533,710,710,710,710,4
|
|
20241112,092800,2615693,711,711,711,711,0
|
|
20241112,092700,2615693,711,711,711,711,0
|
|
20241112,092600,2615693,711,711,711,711,0
|
|
20241112,092500,2615693,711,711,711,711,1
|
|
20241112,092400,2614982,714,714,714,714,0
|
|
20241112,092300,2614982,714,714,714,714,0
|
|
20241112,092200,2614982,714,714,714,714,0
|
|
20241112,092100,2614982,714,714,714,714,0
|
|
20241112,092000,2614982,714,714,714,714,0
|
|
20241112,091900,2614982,714,714,714,714,0
|
|
20241112,091800,2614982,714,714,714,714,1
|
|
20241112,091700,2614268,710,710,710,710,0
|
|
20241112,091600,2614268,710,710,710,710,0
|
|
20241112,091500,2614268,710,710,710,710,0
|
|
20241112,091400,2614268,710,710,710,710,0
|
|
20241112,091300,2614268,710,710,710,710,0
|
|
20241112,091200,2614268,710,710,710,710,0
|
|
20241112,091100,2614268,710,710,710,710,0
|
|
20241112,091000,2614268,710,710,710,710,0
|
|
20241112,090900,2614268,710,710,710,710,0
|
|
20241112,090800,2614268,710,710,710,710,50
|
|
20241112,090700,2578768,714,714,714,714,0
|
|
20241112,090600,2578768,714,714,714,714,2
|
|
20241112,090500,2577340,714,714,714,714,0
|
|
20241112,090400,2577340,714,714,714,714,0
|
|
20241112,090300,2577340,714,714,714,714,0
|
|
20241112,090200,2577340,714,714,714,714,0
|
|
20241112,090100,2577340,714,714,714,714,10
|
|
20241112,090000,2570200,710,710,710,710,3620
|