703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,204000,25144078,700,700,700,700,496
|
|
20241113,203900,25144078,700,700,700,700,0
|
|
20241113,203800,25144078,700,700,700,700,0
|
|
20241113,203700,25144078,700,700,700,700,0
|
|
20241113,203600,25144078,700,700,700,700,0
|
|
20241113,203500,25144078,700,700,700,700,0
|
|
20241113,203400,25144078,700,700,700,700,0
|
|
20241113,203300,25144078,700,700,700,700,0
|
|
20241113,203200,25144078,700,700,700,700,0
|
|
20241113,203100,25144078,700,700,700,700,0
|
|
20241113,203000,25144078,700,700,700,700,0
|
|
20241113,202900,25144078,700,700,700,700,0
|
|
20241113,202800,25144078,700,700,700,700,0
|
|
20241113,202700,25144078,700,700,700,700,0
|
|
20241113,202600,25144078,700,700,700,700,0
|
|
20241113,202500,25144078,700,700,700,700,0
|
|
20241113,202400,25144078,700,700,700,700,0
|
|
20241113,202300,25144078,700,700,700,700,0
|
|
20241113,202200,25144078,700,700,700,700,0
|
|
20241113,202100,25144078,700,700,700,700,0
|
|
20241113,202000,25144078,700,700,700,700,0
|
|
20241113,201900,25144078,700,700,700,700,0
|
|
20241113,201800,25144078,700,700,700,700,0
|
|
20241113,201700,25144078,700,700,700,700,0
|
|
20241113,201600,25144078,700,700,700,700,0
|
|
20241113,201500,25144078,700,700,700,700,0
|
|
20241113,201400,25144078,700,700,700,700,0
|
|
20241113,201300,25144078,700,700,700,700,0
|
|
20241113,201200,25144078,700,700,700,700,0
|
|
20241113,201100,25144078,700,700,700,700,0
|
|
20241113,201000,25144078,700,700,700,700,496
|
|
20241113,200900,25144078,700,700,700,700,0
|
|
20241113,200800,25144078,700,700,700,700,0
|
|
20241113,200700,25144078,700,700,700,700,0
|
|
20241113,200600,25144078,700,700,700,700,0
|
|
20241113,200500,25144078,700,700,700,700,0
|
|
20241113,200400,25144078,700,700,700,700,0
|
|
20241113,200300,25144078,700,700,700,700,0
|
|
20241113,200200,25144078,700,700,700,700,0
|
|
20241113,200100,25144078,700,700,700,700,0
|
|
20241113,200000,25144078,700,700,700,700,0
|
|
20241113,195900,25144078,700,700,700,700,0
|
|
20241113,195800,25144078,700,700,700,700,0
|
|
20241113,195700,25144078,700,700,700,700,0
|
|
20241113,195600,25144078,700,700,700,700,0
|
|
20241113,195500,25144078,700,700,700,700,0
|
|
20241113,195400,25144078,700,700,700,700,0
|
|
20241113,195300,25144078,700,700,700,700,0
|
|
20241113,195200,25144078,700,700,700,700,0
|
|
20241113,195100,25144078,700,700,700,700,0
|
|
20241113,195000,25144078,700,700,700,700,0
|
|
20241113,194900,25144078,700,700,700,700,0
|
|
20241113,194800,25144078,700,700,700,700,0
|
|
20241113,194700,25144078,700,700,700,700,0
|
|
20241113,194600,25144078,700,700,700,700,0
|
|
20241113,194500,25144078,700,700,700,700,0
|
|
20241113,194400,25144078,700,700,700,700,0
|
|
20241113,194300,25144078,700,700,700,700,0
|
|
20241113,194200,25144078,700,700,700,700,0
|
|
20241113,194100,25144078,700,700,700,700,0
|
|
20241113,194000,25144078,700,700,700,700,496
|
|
20241113,193900,25144078,700,700,700,700,0
|
|
20241113,193800,25144078,700,700,700,700,0
|
|
20241113,193700,25144078,700,700,700,700,0
|
|
20241113,193600,25144078,700,700,700,700,0
|
|
20241113,193500,25144078,700,700,700,700,0
|
|
20241113,193400,25144078,700,700,700,700,0
|
|
20241113,193300,25144078,700,700,700,700,0
|
|
20241113,193200,25144078,700,700,700,700,0
|
|
20241113,193100,25144078,700,700,700,700,0
|
|
20241113,193000,25144078,700,700,700,700,0
|
|
20241113,192900,25144078,700,700,700,700,0
|
|
20241113,192800,25144078,700,700,700,700,0
|
|
20241113,192700,25144078,700,700,700,700,0
|
|
20241113,192600,25144078,700,700,700,700,0
|
|
20241113,192500,25144078,700,700,700,700,0
|
|
20241113,192400,25144078,700,700,700,700,0
|
|
20241113,192300,25144078,700,700,700,700,0
|
|
20241113,192200,25144078,700,700,700,700,0
|
|
20241113,192100,25144078,700,700,700,700,0
|
|
20241113,192000,25144078,700,700,700,700,0
|
|
20241113,191900,25144078,700,700,700,700,0
|
|
20241113,191800,25144078,700,700,700,700,0
|
|
20241113,191700,25144078,700,700,700,700,0
|
|
20241113,191600,25144078,700,700,700,700,0
|
|
20241113,191500,25144078,700,700,700,700,0
|
|
20241113,191400,25144078,700,700,700,700,0
|
|
20241113,191300,25144078,700,700,700,700,0
|
|
20241113,191200,25144078,700,700,700,700,0
|
|
20241113,191100,25144078,700,700,700,700,0
|
|
20241113,191000,25144078,700,700,700,700,496
|
|
20241113,190900,25144078,700,700,700,700,0
|
|
20241113,190800,25144078,700,700,700,700,0
|
|
20241113,190700,25144078,700,700,700,700,0
|
|
20241113,190600,25144078,700,700,700,700,0
|
|
20241113,190500,25144078,700,700,700,700,0
|
|
20241113,190400,25144078,700,700,700,700,0
|
|
20241113,190300,25144078,700,700,700,700,0
|
|
20241113,190200,25144078,700,700,700,700,0
|
|
20241113,190100,25144078,700,700,700,700,0
|
|
20241113,190000,25144078,700,700,700,700,0
|
|
20241113,185900,25144078,700,700,700,700,0
|
|
20241113,185800,25144078,700,700,700,700,0
|
|
20241113,185700,25144078,700,700,700,700,0
|
|
20241113,185600,25144078,700,700,700,700,0
|
|
20241113,185500,25144078,700,700,700,700,0
|
|
20241113,185400,25144078,700,700,700,700,0
|
|
20241113,185300,25144078,700,700,700,700,0
|
|
20241113,185200,25144078,700,700,700,700,0
|
|
20241113,185100,25144078,700,700,700,700,0
|
|
20241113,185000,25144078,700,700,700,700,0
|
|
20241113,184900,25144078,700,700,700,700,0
|
|
20241113,184800,25144078,700,700,700,700,0
|
|
20241113,184700,25144078,700,700,700,700,0
|
|
20241113,184600,25144078,700,700,700,700,0
|
|
20241113,184500,25144078,700,700,700,700,0
|
|
20241113,184400,25144078,700,700,700,700,0
|
|
20241113,184300,25144078,700,700,700,700,0
|
|
20241113,184200,25144078,700,700,700,700,0
|
|
20241113,184100,25144078,700,700,700,700,0
|
|
20241113,184000,25144078,700,700,700,700,496
|
|
20241113,183900,25144078,700,700,700,700,0
|
|
20241113,183800,25144078,700,700,700,700,0
|
|
20241113,183700,25144078,700,700,700,700,0
|
|
20241113,183600,25144078,700,700,700,700,0
|
|
20241113,183500,25144078,700,700,700,700,0
|
|
20241113,183400,25144078,700,700,700,700,0
|
|
20241113,183300,25144078,700,700,700,700,0
|
|
20241113,183200,25144078,700,700,700,700,0
|
|
20241113,183100,25144078,700,700,700,700,0
|
|
20241113,183000,25144078,700,700,700,700,0
|
|
20241113,182900,25144078,700,700,700,700,0
|
|
20241113,182800,25144078,700,700,700,700,0
|
|
20241113,182700,25144078,700,700,700,700,0
|
|
20241113,182600,25144078,700,700,700,700,0
|
|
20241113,182500,25144078,700,700,700,700,0
|
|
20241113,182400,25144078,700,700,700,700,0
|
|
20241113,182300,25144078,700,700,700,700,0
|
|
20241113,182200,25144078,700,700,700,700,0
|
|
20241113,182100,25144078,700,700,700,700,0
|
|
20241113,182000,25144078,700,700,700,700,0
|
|
20241113,181900,25144078,700,700,700,700,0
|
|
20241113,181800,25144078,700,700,700,700,0
|
|
20241113,181700,25144078,700,700,700,700,0
|
|
20241113,181600,25144078,700,700,700,700,0
|
|
20241113,181500,25144078,700,700,700,700,0
|
|
20241113,181400,25144078,700,700,700,700,0
|
|
20241113,181300,25144078,700,700,700,700,0
|
|
20241113,181200,25144078,700,700,700,700,0
|
|
20241113,181100,25144078,700,700,700,700,0
|
|
20241113,181000,25144078,700,700,700,700,496
|
|
20241113,180900,25144078,700,700,700,700,0
|
|
20241113,180800,25144078,700,700,700,700,0
|
|
20241113,180700,25144078,700,700,700,700,0
|
|
20241113,180600,25144078,700,700,700,700,0
|
|
20241113,180500,25144078,700,700,700,700,0
|
|
20241113,180400,25144078,700,700,700,700,0
|
|
20241113,180300,25144078,700,700,700,700,0
|
|
20241113,180200,25144078,700,700,700,700,0
|
|
20241113,180100,25144078,700,700,700,700,0
|
|
20241113,180000,25144078,700,700,700,700,0
|
|
20241113,175900,25144078,700,700,700,700,0
|
|
20241113,175800,25144078,700,700,700,700,0
|
|
20241113,175700,25144078,700,700,700,700,0
|
|
20241113,175600,25144078,700,700,700,700,0
|
|
20241113,175500,25144078,700,700,700,700,0
|
|
20241113,175400,25144078,700,700,700,700,0
|
|
20241113,175300,25144078,700,700,700,700,0
|
|
20241113,175200,25144078,700,700,700,700,0
|
|
20241113,175100,25144078,700,700,700,700,0
|
|
20241113,175000,25144078,700,700,700,700,0
|
|
20241113,174900,25144078,700,700,700,700,0
|
|
20241113,174800,25144078,700,700,700,700,0
|
|
20241113,174700,25144078,700,700,700,700,0
|
|
20241113,174600,25144078,700,700,700,700,0
|
|
20241113,174500,25144078,700,700,700,700,0
|
|
20241113,174400,25144078,700,700,700,700,0
|
|
20241113,174300,25144078,700,700,700,700,0
|
|
20241113,174200,25144078,700,700,700,700,0
|
|
20241113,174100,25144078,700,700,700,700,0
|
|
20241113,174000,25144078,700,700,700,700,496
|
|
20241113,173900,25144078,700,700,700,700,0
|
|
20241113,173800,25144078,700,700,700,700,0
|
|
20241113,173700,25144078,700,700,700,700,0
|
|
20241113,173600,25144078,700,700,700,700,0
|
|
20241113,173500,25144078,700,700,700,700,0
|
|
20241113,173400,25144078,700,700,700,700,0
|
|
20241113,173300,25144078,700,700,700,700,0
|
|
20241113,173200,25144078,700,700,700,700,0
|
|
20241113,173100,25144078,700,700,700,700,0
|
|
20241113,173000,25144078,700,700,700,700,0
|
|
20241113,172900,25144078,700,700,700,700,0
|
|
20241113,172800,25144078,700,700,700,700,0
|
|
20241113,172700,25144078,700,700,700,700,0
|
|
20241113,172600,25144078,700,700,700,700,0
|
|
20241113,172500,25144078,700,700,700,700,0
|
|
20241113,172400,25144078,700,700,700,700,0
|
|
20241113,172300,25144078,700,700,700,700,0
|
|
20241113,172200,25144078,700,700,700,700,0
|
|
20241113,172100,25144078,700,700,700,700,0
|
|
20241113,172000,25144078,700,700,700,700,0
|
|
20241113,171900,25144078,700,700,700,700,0
|
|
20241113,171800,25144078,700,700,700,700,0
|
|
20241113,171700,25144078,700,700,700,700,0
|
|
20241113,171600,25144078,700,700,700,700,0
|
|
20241113,171500,25144078,700,700,700,700,0
|
|
20241113,171400,25144078,700,700,700,700,0
|
|
20241113,171300,25144078,700,700,700,700,0
|
|
20241113,171200,25144078,700,700,700,700,0
|
|
20241113,171100,25144078,700,700,700,700,0
|
|
20241113,171000,25144078,700,700,700,700,496
|
|
20241113,170900,25144078,700,700,700,700,0
|
|
20241113,170800,25144078,700,700,700,700,0
|
|
20241113,170700,25144078,700,700,700,700,0
|
|
20241113,170600,25144078,700,700,700,700,0
|
|
20241113,170500,25144078,700,700,700,700,0
|
|
20241113,170400,25144078,700,700,700,700,0
|
|
20241113,170300,25144078,700,700,700,700,0
|
|
20241113,170200,25144078,700,700,700,700,0
|
|
20241113,170100,25144078,700,700,700,700,0
|
|
20241113,170000,25144078,700,700,700,700,0
|
|
20241113,165900,25144078,700,700,700,700,0
|
|
20241113,165800,25144078,700,700,700,700,0
|
|
20241113,165700,25144078,700,700,700,700,0
|
|
20241113,165600,25144078,700,700,700,700,0
|
|
20241113,165500,25144078,700,700,700,700,0
|
|
20241113,165400,25144078,700,700,700,700,0
|
|
20241113,165300,25144078,700,700,700,700,0
|
|
20241113,165200,25144078,700,700,700,700,0
|
|
20241113,165100,25144078,700,700,700,700,0
|
|
20241113,165000,25144078,700,700,700,700,0
|
|
20241113,164900,25144078,700,700,700,700,0
|
|
20241113,164800,25144078,700,700,700,700,0
|
|
20241113,164700,25144078,700,700,700,700,0
|
|
20241113,164600,25144078,700,700,700,700,0
|
|
20241113,164500,25144078,700,700,700,700,0
|
|
20241113,164400,25144078,700,700,700,700,0
|
|
20241113,164300,25144078,700,700,700,700,0
|
|
20241113,164200,25144078,700,700,700,700,0
|
|
20241113,164100,25144078,700,700,700,700,0
|
|
20241113,164000,25144078,700,700,700,700,496
|
|
20241113,163900,25144078,700,700,700,700,0
|
|
20241113,163800,25144078,700,700,700,700,0
|
|
20241113,163700,25144078,700,700,700,700,0
|
|
20241113,163600,25144078,700,700,700,700,0
|
|
20241113,163500,25144078,700,700,700,700,0
|
|
20241113,163400,25144078,700,700,700,700,0
|
|
20241113,163300,25144078,700,700,700,700,0
|
|
20241113,163200,25144078,700,700,700,700,0
|
|
20241113,163100,25144078,700,700,700,700,0
|
|
20241113,163000,25144078,700,700,700,700,0
|
|
20241113,162900,25144078,700,700,700,700,0
|
|
20241113,162800,25144078,700,700,700,700,0
|
|
20241113,162700,25144078,700,700,700,700,0
|
|
20241113,162600,25144078,700,700,700,700,0
|
|
20241113,162500,25144078,700,700,700,700,0
|
|
20241113,162400,25144078,700,700,700,700,0
|
|
20241113,162300,25144078,700,700,700,700,0
|
|
20241113,162200,25144078,700,700,700,700,0
|
|
20241113,162100,25144078,700,700,700,700,0
|
|
20241113,162000,25144078,700,700,700,700,0
|
|
20241113,161900,25144078,700,700,700,700,0
|
|
20241113,161800,25144078,700,700,700,700,0
|
|
20241113,161700,25144078,700,700,700,700,0
|
|
20241113,161600,25144078,700,700,700,700,0
|
|
20241113,161500,25144078,700,700,700,700,0
|
|
20241113,161400,25144078,700,700,700,700,0
|
|
20241113,161300,25144078,700,700,700,700,0
|
|
20241113,161200,25144078,700,700,700,700,0
|
|
20241113,161100,25144078,700,700,700,700,0
|
|
20241113,161000,25144078,700,700,700,700,496
|
|
20241113,160900,25144078,700,700,700,700,0
|
|
20241113,160800,25144078,700,700,700,700,0
|
|
20241113,160700,25144078,700,700,700,700,0
|
|
20241113,160600,25144078,700,700,700,700,0
|
|
20241113,160500,25144078,700,700,700,700,0
|
|
20241113,160400,25144078,700,700,700,700,0
|
|
20241113,160300,25144078,700,700,700,700,0
|
|
20241113,160200,25144078,700,700,700,700,0
|
|
20241113,160100,25144078,700,700,700,700,0
|
|
20241113,160000,25144078,700,700,700,700,0
|
|
20241113,155900,25144078,700,700,700,700,0
|
|
20241113,155800,25144078,700,700,700,700,0
|
|
20241113,155700,25144078,700,700,700,700,0
|
|
20241113,155600,25144078,700,700,700,700,0
|
|
20241113,155500,25144078,700,700,700,700,0
|
|
20241113,155400,25144078,700,700,700,700,0
|
|
20241113,155300,25144078,700,700,700,700,0
|
|
20241113,155200,25144078,700,700,700,700,0
|
|
20241113,155100,25144078,700,700,700,700,0
|
|
20241113,155000,25144078,700,700,700,700,0
|
|
20241113,154900,25144078,700,700,700,700,0
|
|
20241113,154800,25144078,700,700,700,700,0
|
|
20241113,154700,25144078,700,700,700,700,0
|
|
20241113,154600,25144078,700,700,700,700,0
|
|
20241113,154500,25144078,700,700,700,700,0
|
|
20241113,154400,25144078,700,700,700,700,0
|
|
20241113,154300,25144078,700,700,700,700,0
|
|
20241113,154200,25144078,700,700,700,700,0
|
|
20241113,154100,25144078,700,700,700,700,0
|
|
20241113,154000,25144078,700,700,700,700,496
|
|
20241113,153900,25144078,700,700,700,700,0
|
|
20241113,153800,25144078,700,700,700,700,0
|
|
20241113,153700,25144078,700,700,700,700,0
|
|
20241113,153600,25144078,700,700,700,700,0
|
|
20241113,153500,25144078,700,700,700,700,0
|
|
20241113,153400,25144078,700,700,700,700,0
|
|
20241113,153300,25144078,700,700,700,700,0
|
|
20241113,153200,25144078,700,700,700,700,0
|
|
20241113,153100,25144078,700,700,700,700,0
|
|
20241113,153000,25144078,700,700,700,700,496
|
|
20241113,152900,24796878,701,701,701,701,0
|
|
20241113,152800,24796878,701,701,701,701,0
|
|
20241113,152700,24796878,701,701,701,701,0
|
|
20241113,152600,24796878,701,701,701,701,0
|
|
20241113,152500,24796878,701,701,701,701,0
|
|
20241113,152400,24796878,701,701,701,701,0
|
|
20241113,152300,24796878,701,701,701,701,0
|
|
20241113,152200,24796878,701,701,701,701,0
|
|
20241113,152100,24796878,701,701,701,701,0
|
|
20241113,152000,24796878,701,701,701,701,0
|
|
20241113,151900,24796878,701,701,701,701,0
|
|
20241113,151800,24796878,701,701,701,701,0
|
|
20241113,151700,24796878,701,701,701,701,0
|
|
20241113,151600,24796878,701,701,701,701,0
|
|
20241113,151500,24796878,701,698,701,698,307
|
|
20241113,151400,24581990,699,699,699,699,1
|
|
20241113,151300,24581291,698,698,698,698,1
|
|
20241113,151200,24580593,699,699,699,699,0
|
|
20241113,151100,24580593,699,695,699,695,2000
|
|
20241113,151000,23186549,695,690,695,690,2000
|
|
20241113,150900,21801141,690,682,690,682,1015
|
|
20241113,150800,21100976,688,688,688,688,0
|
|
20241113,150700,21100976,688,688,688,688,1
|
|
20241113,150600,21100288,682,682,682,682,0
|
|
20241113,150500,21100288,682,682,682,682,0
|
|
20241113,150400,21100288,682,682,682,682,1881
|
|
20241113,150300,19817446,682,682,682,682,0
|
|
20241113,150200,19817446,682,682,682,682,0
|
|
20241113,150100,19817446,682,682,682,682,0
|
|
20241113,150000,19817446,682,682,682,682,0
|
|
20241113,145900,19817446,682,682,682,682,0
|
|
20241113,145800,19817446,682,682,682,682,0
|
|
20241113,145700,19817446,682,682,682,682,0
|
|
20241113,145600,19817446,682,682,682,682,0
|
|
20241113,145500,19817446,682,682,682,682,0
|
|
20241113,145400,19817446,682,682,682,682,0
|
|
20241113,145300,19817446,682,682,682,682,0
|
|
20241113,145200,19817446,682,682,682,682,0
|
|
20241113,145100,19817446,682,684,684,681,2129
|
|
20241113,145000,18364213,684,689,689,684,2881
|
|
20241113,144900,16390805,696,696,696,696,0
|
|
20241113,144800,16390805,696,696,696,696,0
|
|
20241113,144700,16390805,696,696,696,696,0
|
|
20241113,144600,16390805,696,696,696,696,0
|
|
20241113,144500,16390805,696,696,696,696,0
|
|
20241113,144400,16390805,696,696,696,696,0
|
|
20241113,144300,16390805,696,696,696,696,0
|
|
20241113,144200,16390805,696,696,696,696,0
|
|
20241113,144100,16390805,696,696,696,696,0
|
|
20241113,144000,16390805,696,696,696,696,0
|
|
20241113,143900,16390805,696,696,696,696,0
|
|
20241113,143800,16390805,696,696,696,696,0
|
|
20241113,143700,16390805,696,696,696,696,0
|
|
20241113,143600,16390805,696,696,696,696,0
|
|
20241113,143500,16390805,696,696,696,696,0
|
|
20241113,143400,16390805,696,696,696,696,0
|
|
20241113,143300,16390805,696,696,696,696,0
|
|
20241113,143200,16390805,696,696,696,696,0
|
|
20241113,143100,16390805,696,696,696,696,0
|
|
20241113,143000,16390805,696,696,696,696,10
|
|
20241113,142900,16383845,696,696,696,696,0
|
|
20241113,142800,16383845,696,696,696,696,0
|
|
20241113,142700,16383845,696,696,696,696,0
|
|
20241113,142600,16383845,696,696,696,696,0
|
|
20241113,142500,16383845,696,696,696,696,0
|
|
20241113,142400,16383845,696,696,696,696,0
|
|
20241113,142300,16383845,696,696,696,696,0
|
|
20241113,142200,16383845,696,696,696,696,0
|
|
20241113,142100,16383845,696,696,696,696,0
|
|
20241113,142000,16383845,696,696,696,696,103
|
|
20241113,141900,16312157,696,696,696,696,0
|
|
20241113,141800,16312157,696,696,696,696,0
|
|
20241113,141700,16312157,696,696,696,696,10
|
|
20241113,141600,16305197,690,690,690,690,0
|
|
20241113,141500,16305197,690,690,690,690,0
|
|
20241113,141400,16305197,690,690,690,690,0
|
|
20241113,141300,16305197,690,690,690,690,0
|
|
20241113,141200,16305197,690,690,690,690,0
|
|
20241113,141100,16305197,690,690,690,690,31
|
|
20241113,141000,16283807,696,696,696,696,0
|
|
20241113,140900,16283807,696,696,696,696,0
|
|
20241113,140800,16283807,696,696,696,696,0
|
|
20241113,140700,16283807,696,696,696,696,0
|
|
20241113,140600,16283807,696,696,696,696,0
|
|
20241113,140500,16283807,696,696,696,696,0
|
|
20241113,140400,16283807,696,696,696,696,0
|
|
20241113,140300,16283807,696,696,696,696,0
|
|
20241113,140200,16283807,696,696,696,696,0
|
|
20241113,140100,16283807,696,696,696,696,0
|
|
20241113,140000,16283807,696,696,696,696,0
|
|
20241113,135900,16283807,696,696,696,696,0
|
|
20241113,135800,16283807,696,696,696,696,0
|
|
20241113,135700,16283807,696,696,696,696,0
|
|
20241113,135600,16283807,696,696,696,696,0
|
|
20241113,135500,16283807,696,696,696,696,0
|
|
20241113,135400,16283807,696,696,696,696,0
|
|
20241113,135300,16283807,696,696,696,696,0
|
|
20241113,135200,16283807,696,696,696,696,0
|
|
20241113,135100,16283807,696,696,696,696,0
|
|
20241113,135000,16283807,696,696,696,696,0
|
|
20241113,134900,16283807,696,696,696,696,0
|
|
20241113,134800,16283807,696,696,696,696,0
|
|
20241113,134700,16283807,696,696,696,696,0
|
|
20241113,134600,16283807,696,696,696,696,0
|
|
20241113,134500,16283807,696,696,696,696,0
|
|
20241113,134400,16283807,696,696,696,696,0
|
|
20241113,134300,16283807,696,696,696,696,0
|
|
20241113,134200,16283807,696,696,696,696,0
|
|
20241113,134100,16283807,696,696,696,696,0
|
|
20241113,134000,16283807,696,696,696,696,1436
|
|
20241113,133900,15284351,696,696,696,696,0
|
|
20241113,133800,15284351,696,696,696,696,0
|
|
20241113,133700,15284351,696,696,696,696,0
|
|
20241113,133600,15284351,696,696,696,696,0
|
|
20241113,133500,15284351,696,696,696,696,0
|
|
20241113,133400,15284351,696,696,696,696,0
|
|
20241113,133300,15284351,696,696,696,696,0
|
|
20241113,133200,15284351,696,696,696,696,0
|
|
20241113,133100,15284351,696,696,696,696,0
|
|
20241113,133000,15284351,696,696,696,696,0
|
|
20241113,132900,15284351,696,696,696,696,0
|
|
20241113,132800,15284351,696,696,696,696,0
|
|
20241113,132700,15284351,696,696,696,696,0
|
|
20241113,132600,15284351,696,696,696,696,0
|
|
20241113,132500,15284351,696,696,696,696,0
|
|
20241113,132400,15284351,696,696,696,696,0
|
|
20241113,132300,15284351,696,696,696,696,0
|
|
20241113,132200,15284351,696,696,696,696,0
|
|
20241113,132100,15284351,696,696,696,696,0
|
|
20241113,132000,15284351,696,696,696,696,0
|
|
20241113,131900,15284351,696,696,696,696,0
|
|
20241113,131800,15284351,696,696,696,696,0
|
|
20241113,131700,15284351,696,696,696,696,0
|
|
20241113,131600,15284351,696,696,696,696,0
|
|
20241113,131500,15284351,696,696,696,696,0
|
|
20241113,131400,15284351,696,696,696,696,0
|
|
20241113,131300,15284351,696,696,696,696,0
|
|
20241113,131200,15284351,696,696,696,696,0
|
|
20241113,131100,15284351,696,696,696,696,0
|
|
20241113,131000,15284351,696,696,696,696,0
|
|
20241113,130900,15284351,696,696,696,696,0
|
|
20241113,130800,15284351,696,696,696,696,0
|
|
20241113,130700,15284351,696,696,696,696,0
|
|
20241113,130600,15284351,696,696,696,696,0
|
|
20241113,130500,15284351,696,696,696,696,0
|
|
20241113,130400,15284351,696,696,696,696,0
|
|
20241113,130300,15284351,696,690,696,690,4
|
|
20241113,130200,15281579,688,688,688,688,271
|
|
20241113,130100,15095131,662,662,662,662,0
|
|
20241113,130000,15095131,662,697,697,662,1172
|
|
20241113,125900,14302321,704,704,704,704,0
|
|
20241113,125800,14302321,704,704,704,704,0
|
|
20241113,125700,14302321,704,704,704,704,0
|
|
20241113,125600,14302321,704,704,704,704,0
|
|
20241113,125500,14302321,704,704,704,704,0
|
|
20241113,125400,14302321,704,704,704,704,0
|
|
20241113,125300,14302321,704,704,704,704,0
|
|
20241113,125200,14302321,704,704,704,704,0
|
|
20241113,125100,14302321,704,704,704,704,0
|
|
20241113,125000,14302321,704,704,704,704,0
|
|
20241113,124900,14302321,704,704,704,704,0
|
|
20241113,124800,14302321,704,704,704,704,0
|
|
20241113,124700,14302321,704,704,704,704,0
|
|
20241113,124600,14302321,704,704,704,704,0
|
|
20241113,124500,14302321,704,704,704,704,0
|
|
20241113,124400,14302321,704,704,704,704,0
|
|
20241113,124300,14302321,704,704,704,704,0
|
|
20241113,124200,14302321,704,704,704,704,0
|
|
20241113,124100,14302321,704,704,704,704,0
|
|
20241113,124000,14302321,704,704,704,704,0
|
|
20241113,123900,14302321,704,704,704,704,0
|
|
20241113,123800,14302321,704,704,704,704,0
|
|
20241113,123700,14302321,704,704,704,704,0
|
|
20241113,123600,14302321,704,704,704,704,0
|
|
20241113,123500,14302321,704,704,704,704,0
|
|
20241113,123400,14302321,704,704,704,704,0
|
|
20241113,123300,14302321,704,704,704,704,0
|
|
20241113,123200,14302321,704,704,704,704,0
|
|
20241113,123100,14302321,704,704,704,704,0
|
|
20241113,123000,14302321,704,704,704,704,3
|
|
20241113,122900,14300209,704,704,704,704,0
|
|
20241113,122800,14300209,704,704,704,704,0
|
|
20241113,122700,14300209,704,704,704,704,0
|
|
20241113,122600,14300209,704,704,704,704,0
|
|
20241113,122500,14300209,704,704,704,704,0
|
|
20241113,122400,14300209,704,704,704,704,0
|
|
20241113,122300,14300209,704,704,704,704,0
|
|
20241113,122200,14300209,704,704,704,704,0
|
|
20241113,122100,14300209,704,704,704,704,0
|
|
20241113,122000,14300209,704,704,704,704,0
|
|
20241113,121900,14300209,704,704,704,704,0
|
|
20241113,121800,14300209,704,704,704,704,0
|
|
20241113,121700,14300209,704,704,704,704,0
|
|
20241113,121600,14300209,704,704,704,704,0
|
|
20241113,121500,14300209,704,704,704,704,0
|
|
20241113,121400,14300209,704,704,704,704,0
|
|
20241113,121300,14300209,704,704,704,704,0
|
|
20241113,121200,14300209,704,704,704,704,0
|
|
20241113,121100,14300209,704,704,704,704,0
|
|
20241113,121000,14300209,704,704,704,704,0
|
|
20241113,120900,14300209,704,704,704,704,0
|
|
20241113,120800,14300209,704,704,704,704,0
|
|
20241113,120700,14300209,704,704,704,704,0
|
|
20241113,120600,14300209,704,704,704,704,0
|
|
20241113,120500,14300209,704,704,704,704,1
|
|
20241113,120400,14299505,697,697,697,697,0
|
|
20241113,120300,14299505,697,697,697,697,0
|
|
20241113,120200,14299505,697,697,697,697,0
|
|
20241113,120100,14299505,697,697,697,697,0
|
|
20241113,120000,14299505,697,697,697,697,0
|
|
20241113,115900,14299505,697,697,697,697,0
|
|
20241113,115800,14299505,697,697,697,697,0
|
|
20241113,115700,14299505,697,697,697,697,0
|
|
20241113,115600,14299505,697,697,697,697,0
|
|
20241113,115500,14299505,697,697,697,697,0
|
|
20241113,115400,14299505,697,697,697,697,0
|
|
20241113,115300,14299505,697,697,697,697,0
|
|
20241113,115200,14299505,697,697,697,697,0
|
|
20241113,115100,14299505,697,697,697,697,0
|
|
20241113,115000,14299505,697,697,697,697,0
|
|
20241113,114900,14299505,697,697,697,697,0
|
|
20241113,114800,14299505,697,697,697,697,0
|
|
20241113,114700,14299505,697,697,697,697,0
|
|
20241113,114600,14299505,697,697,697,697,0
|
|
20241113,114500,14299505,697,697,697,697,0
|
|
20241113,114400,14299505,697,697,697,697,0
|
|
20241113,114300,14299505,697,697,697,697,0
|
|
20241113,114200,14299505,697,697,697,697,1
|
|
20241113,114100,14298808,705,705,705,705,0
|
|
20241113,114000,14298808,705,705,705,705,0
|
|
20241113,113900,14298808,705,705,705,705,0
|
|
20241113,113800,14298808,705,705,705,705,0
|
|
20241113,113700,14298808,705,705,705,705,0
|
|
20241113,113600,14298808,705,705,705,705,0
|
|
20241113,113500,14298808,705,705,705,705,10
|
|
20241113,113400,14291758,705,705,705,705,0
|
|
20241113,113300,14291758,705,705,705,705,0
|
|
20241113,113200,14291758,705,705,705,705,0
|
|
20241113,113100,14291758,705,705,705,705,0
|
|
20241113,113000,14291758,705,705,705,705,0
|
|
20241113,112900,14291758,705,705,705,705,0
|
|
20241113,112800,14291758,705,705,705,705,0
|
|
20241113,112700,14291758,705,705,705,705,0
|
|
20241113,112600,14291758,705,705,705,705,0
|
|
20241113,112500,14291758,705,705,705,705,0
|
|
20241113,112400,14291758,705,705,705,705,0
|
|
20241113,112300,14291758,705,705,705,705,0
|
|
20241113,112200,14291758,705,705,705,705,0
|
|
20241113,112100,14291758,705,705,705,705,0
|
|
20241113,112000,14291758,705,705,705,705,0
|
|
20241113,111900,14291758,705,705,705,705,0
|
|
20241113,111800,14291758,705,705,705,705,0
|
|
20241113,111700,14291758,705,705,705,705,0
|
|
20241113,111600,14291758,705,705,705,705,0
|
|
20241113,111500,14291758,705,705,705,705,0
|
|
20241113,111400,14291758,705,705,705,705,0
|
|
20241113,111300,14291758,705,705,705,705,0
|
|
20241113,111200,14291758,705,705,705,705,0
|
|
20241113,111100,14291758,705,705,705,705,0
|
|
20241113,111000,14291758,705,705,705,705,0
|
|
20241113,110900,14291758,705,705,705,705,0
|
|
20241113,110800,14291758,705,705,705,705,0
|
|
20241113,110700,14291758,705,705,705,705,0
|
|
20241113,110600,14291758,705,705,705,705,0
|
|
20241113,110500,14291758,705,705,705,705,0
|
|
20241113,110400,14291758,705,705,705,705,0
|
|
20241113,110300,14291758,705,705,705,705,0
|
|
20241113,110200,14291758,705,705,705,705,0
|
|
20241113,110100,14291758,705,705,705,705,0
|
|
20241113,110000,14291758,705,705,705,705,0
|
|
20241113,105900,14291758,705,705,705,705,0
|
|
20241113,105800,14291758,705,705,705,705,0
|
|
20241113,105700,14291758,705,705,705,705,0
|
|
20241113,105600,14291758,705,705,705,705,0
|
|
20241113,105500,14291758,705,705,705,705,0
|
|
20241113,105400,14291758,705,705,705,705,0
|
|
20241113,105300,14291758,705,705,705,705,0
|
|
20241113,105200,14291758,705,705,705,705,0
|
|
20241113,105100,14291758,705,705,705,705,0
|
|
20241113,105000,14291758,705,705,705,705,0
|
|
20241113,104900,14291758,705,705,705,705,0
|
|
20241113,104800,14291758,705,705,705,705,0
|
|
20241113,104700,14291758,705,705,705,705,0
|
|
20241113,104600,14291758,705,705,705,705,0
|
|
20241113,104500,14291758,705,705,705,705,0
|
|
20241113,104400,14291758,705,705,705,705,0
|
|
20241113,104300,14291758,705,705,705,705,0
|
|
20241113,104200,14291758,705,705,705,705,0
|
|
20241113,104100,14291758,705,705,705,705,0
|
|
20241113,104000,14291758,705,705,705,705,100
|
|
20241113,103900,14221258,705,705,705,705,0
|
|
20241113,103800,14221258,705,705,705,705,0
|
|
20241113,103700,14221258,705,705,705,705,0
|
|
20241113,103600,14221258,705,705,705,705,0
|
|
20241113,103500,14221258,705,705,705,705,0
|
|
20241113,103400,14221258,705,705,705,705,0
|
|
20241113,103300,14221258,705,705,705,705,0
|
|
20241113,103200,14221258,705,705,705,705,0
|
|
20241113,103100,14221258,705,705,705,705,0
|
|
20241113,103000,14221258,705,705,705,705,0
|
|
20241113,102900,14221258,705,705,705,705,0
|
|
20241113,102800,14221258,705,705,705,705,3000
|
|
20241113,102700,12106258,704,704,704,704,1776
|
|
20241113,102600,10855954,705,705,705,705,0
|
|
20241113,102500,10855954,705,705,705,705,0
|
|
20241113,102400,10855954,705,705,705,705,0
|
|
20241113,102300,10855954,705,705,705,705,0
|
|
20241113,102200,10855954,705,705,705,705,0
|
|
20241113,102100,10855954,705,705,705,705,0
|
|
20241113,102000,10855954,705,705,705,705,0
|
|
20241113,101900,10855954,705,705,705,705,0
|
|
20241113,101800,10855954,705,705,705,705,0
|
|
20241113,101700,10855954,705,705,705,705,0
|
|
20241113,101600,10855954,705,705,705,705,0
|
|
20241113,101500,10855954,705,705,705,705,0
|
|
20241113,101400,10855954,705,705,705,705,0
|
|
20241113,101300,10855954,705,705,705,705,0
|
|
20241113,101200,10855954,705,705,705,705,0
|
|
20241113,101100,10855954,705,705,705,705,0
|
|
20241113,101000,10855954,705,705,705,705,0
|
|
20241113,100900,10855954,705,705,705,705,0
|
|
20241113,100800,10855954,705,705,705,705,0
|
|
20241113,100700,10855954,705,705,705,705,0
|
|
20241113,100600,10855954,705,705,705,705,0
|
|
20241113,100500,10855954,705,705,705,705,0
|
|
20241113,100400,10855954,705,705,705,705,0
|
|
20241113,100300,10855954,705,705,705,705,0
|
|
20241113,100200,10855954,705,705,705,705,0
|
|
20241113,100100,10855954,705,705,705,705,0
|
|
20241113,100000,10855954,705,705,705,705,0
|
|
20241113,095900,10855954,705,705,705,705,0
|
|
20241113,095800,10855954,705,705,705,705,0
|
|
20241113,095700,10855954,705,705,705,705,0
|
|
20241113,095600,10855954,705,705,705,705,0
|
|
20241113,095500,10855954,705,705,705,705,0
|
|
20241113,095400,10855954,705,705,705,705,0
|
|
20241113,095300,10855954,705,697,705,695,8
|
|
20241113,095200,10850366,705,705,705,705,0
|
|
20241113,095100,10850366,705,705,705,705,0
|
|
20241113,095000,10850366,705,705,705,705,0
|
|
20241113,094900,10850366,705,705,705,705,0
|
|
20241113,094800,10850366,705,705,705,705,0
|
|
20241113,094700,10850366,705,705,705,705,0
|
|
20241113,094600,10850366,705,705,705,705,0
|
|
20241113,094500,10850366,705,705,705,705,0
|
|
20241113,094400,10850366,705,705,705,705,0
|
|
20241113,094300,10850366,705,705,705,705,13
|
|
20241113,094200,10841201,705,692,705,692,10006
|
|
20241113,094100,3823723,692,692,692,692,10
|
|
20241113,094000,3816803,692,692,692,692,0
|
|
20241113,093900,3816803,692,692,692,692,0
|
|
20241113,093800,3816803,692,692,692,692,0
|
|
20241113,093700,3816803,692,692,692,692,0
|
|
20241113,093600,3816803,692,692,692,692,0
|
|
20241113,093500,3816803,692,692,692,692,0
|
|
20241113,093400,3816803,692,692,692,692,0
|
|
20241113,093300,3816803,692,692,692,692,0
|
|
20241113,093200,3816803,692,692,692,692,0
|
|
20241113,093100,3816803,692,692,692,692,0
|
|
20241113,093000,3816803,692,692,692,692,0
|
|
20241113,092900,3816803,692,692,692,692,0
|
|
20241113,092800,3816803,692,692,692,692,0
|
|
20241113,092700,3816803,692,692,692,692,0
|
|
20241113,092600,3816803,692,692,692,692,0
|
|
20241113,092500,3816803,692,692,692,692,4
|
|
20241113,092400,3814035,692,692,692,692,0
|
|
20241113,092300,3814035,692,692,692,692,0
|
|
20241113,092200,3814035,692,692,692,692,0
|
|
20241113,092100,3814035,692,692,692,692,20
|
|
20241113,092000,3800195,692,692,692,692,0
|
|
20241113,091900,3800195,692,692,692,692,0
|
|
20241113,091800,3800195,692,692,692,692,0
|
|
20241113,091700,3800195,692,692,692,692,0
|
|
20241113,091600,3800195,692,692,692,692,10
|
|
20241113,091500,3793275,690,699,699,667,1001
|
|
20241113,091400,3108345,705,705,705,705,0
|
|
20241113,091300,3108345,705,705,705,705,1
|
|
20241113,091200,3107640,705,705,705,705,0
|
|
20241113,091100,3107640,705,705,705,705,0
|
|
20241113,091000,3107640,705,705,705,705,0
|
|
20241113,090900,3107640,705,705,705,705,0
|
|
20241113,090800,3107640,705,705,705,705,0
|
|
20241113,090700,3107640,705,705,705,705,0
|
|
20241113,090600,3107640,705,705,705,705,0
|
|
20241113,090500,3107640,705,705,705,705,0
|
|
20241113,090400,3107640,705,705,705,705,0
|
|
20241113,090300,3107640,705,705,705,705,280
|
|
20241113,090200,2910240,705,705,705,705,0
|
|
20241113,090100,2910240,705,705,705,705,0
|
|
20241113,090000,2910240,705,705,705,705,4128
|