702 lines
29 KiB
CSV
702 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,203900,16600485,715,715,715,715,2243
|
|
20241118,203800,16600485,715,715,715,715,0
|
|
20241118,203700,16600485,715,715,715,715,0
|
|
20241118,203600,16600485,715,715,715,715,0
|
|
20241118,203500,16600485,715,715,715,715,0
|
|
20241118,203400,16600485,715,715,715,715,0
|
|
20241118,203300,16600485,715,715,715,715,0
|
|
20241118,203200,16600485,715,715,715,715,0
|
|
20241118,203100,16600485,715,715,715,715,0
|
|
20241118,203000,16600485,715,715,715,715,0
|
|
20241118,202900,16600485,715,715,715,715,0
|
|
20241118,202800,16600485,715,715,715,715,0
|
|
20241118,202700,16600485,715,715,715,715,0
|
|
20241118,202600,16600485,715,715,715,715,0
|
|
20241118,202500,16600485,715,715,715,715,0
|
|
20241118,202400,16600485,715,715,715,715,0
|
|
20241118,202300,16600485,715,715,715,715,0
|
|
20241118,202200,16600485,715,715,715,715,0
|
|
20241118,202100,16600485,715,715,715,715,0
|
|
20241118,202000,16600485,715,715,715,715,0
|
|
20241118,201900,16600485,715,715,715,715,0
|
|
20241118,201800,16600485,715,715,715,715,0
|
|
20241118,201700,16600485,715,715,715,715,0
|
|
20241118,201600,16600485,715,715,715,715,0
|
|
20241118,201500,16600485,715,715,715,715,0
|
|
20241118,201400,16600485,715,715,715,715,0
|
|
20241118,201300,16600485,715,715,715,715,0
|
|
20241118,201200,16600485,715,715,715,715,0
|
|
20241118,201100,16600485,715,715,715,715,0
|
|
20241118,201000,16600485,715,715,715,715,0
|
|
20241118,200900,16600485,715,715,715,715,2243
|
|
20241118,200800,16600485,715,715,715,715,0
|
|
20241118,200700,16600485,715,715,715,715,0
|
|
20241118,200600,16600485,715,715,715,715,0
|
|
20241118,200500,16600485,715,715,715,715,0
|
|
20241118,200400,16600485,715,715,715,715,0
|
|
20241118,200300,16600485,715,715,715,715,0
|
|
20241118,200200,16600485,715,715,715,715,0
|
|
20241118,200100,16600485,715,715,715,715,0
|
|
20241118,200000,16600485,715,715,715,715,0
|
|
20241118,195900,16600485,715,715,715,715,0
|
|
20241118,195800,16600485,715,715,715,715,0
|
|
20241118,195700,16600485,715,715,715,715,0
|
|
20241118,195600,16600485,715,715,715,715,0
|
|
20241118,195500,16600485,715,715,715,715,0
|
|
20241118,195400,16600485,715,715,715,715,0
|
|
20241118,195300,16600485,715,715,715,715,0
|
|
20241118,195200,16600485,715,715,715,715,0
|
|
20241118,195100,16600485,715,715,715,715,0
|
|
20241118,195000,16600485,715,715,715,715,0
|
|
20241118,194900,16600485,715,715,715,715,0
|
|
20241118,194800,16600485,715,715,715,715,0
|
|
20241118,194700,16600485,715,715,715,715,0
|
|
20241118,194600,16600485,715,715,715,715,0
|
|
20241118,194500,16600485,715,715,715,715,0
|
|
20241118,194400,16600485,715,715,715,715,0
|
|
20241118,194300,16600485,715,715,715,715,0
|
|
20241118,194200,16600485,715,715,715,715,0
|
|
20241118,194100,16600485,715,715,715,715,0
|
|
20241118,194000,16600485,715,715,715,715,0
|
|
20241118,193900,16600485,715,715,715,715,2243
|
|
20241118,193800,16600485,715,715,715,715,0
|
|
20241118,193700,16600485,715,715,715,715,0
|
|
20241118,193600,16600485,715,715,715,715,0
|
|
20241118,193500,16600485,715,715,715,715,0
|
|
20241118,193400,16600485,715,715,715,715,0
|
|
20241118,193300,16600485,715,715,715,715,0
|
|
20241118,193200,16600485,715,715,715,715,0
|
|
20241118,193100,16600485,715,715,715,715,0
|
|
20241118,193000,16600485,715,715,715,715,0
|
|
20241118,192900,16600485,715,715,715,715,0
|
|
20241118,192800,16600485,715,715,715,715,0
|
|
20241118,192700,16600485,715,715,715,715,0
|
|
20241118,192600,16600485,715,715,715,715,0
|
|
20241118,192500,16600485,715,715,715,715,0
|
|
20241118,192400,16600485,715,715,715,715,0
|
|
20241118,192300,16600485,715,715,715,715,0
|
|
20241118,192200,16600485,715,715,715,715,0
|
|
20241118,192100,16600485,715,715,715,715,0
|
|
20241118,192000,16600485,715,715,715,715,0
|
|
20241118,191900,16600485,715,715,715,715,0
|
|
20241118,191800,16600485,715,715,715,715,0
|
|
20241118,191700,16600485,715,715,715,715,0
|
|
20241118,191600,16600485,715,715,715,715,0
|
|
20241118,191500,16600485,715,715,715,715,0
|
|
20241118,191400,16600485,715,715,715,715,0
|
|
20241118,191300,16600485,715,715,715,715,0
|
|
20241118,191200,16600485,715,715,715,715,0
|
|
20241118,191100,16600485,715,715,715,715,0
|
|
20241118,191000,16600485,715,715,715,715,0
|
|
20241118,190900,16600485,715,715,715,715,2243
|
|
20241118,190800,16600485,715,715,715,715,0
|
|
20241118,190700,16600485,715,715,715,715,0
|
|
20241118,190600,16600485,715,715,715,715,0
|
|
20241118,190500,16600485,715,715,715,715,0
|
|
20241118,190400,16600485,715,715,715,715,0
|
|
20241118,190300,16600485,715,715,715,715,0
|
|
20241118,190200,16600485,715,715,715,715,0
|
|
20241118,190100,16600485,715,715,715,715,0
|
|
20241118,190000,16600485,715,715,715,715,0
|
|
20241118,185900,16600485,715,715,715,715,0
|
|
20241118,185800,16600485,715,715,715,715,0
|
|
20241118,185700,16600485,715,715,715,715,0
|
|
20241118,185600,16600485,715,715,715,715,0
|
|
20241118,185500,16600485,715,715,715,715,0
|
|
20241118,185400,16600485,715,715,715,715,0
|
|
20241118,185300,16600485,715,715,715,715,0
|
|
20241118,185200,16600485,715,715,715,715,0
|
|
20241118,185100,16600485,715,715,715,715,0
|
|
20241118,185000,16600485,715,715,715,715,0
|
|
20241118,184900,16600485,715,715,715,715,0
|
|
20241118,184800,16600485,715,715,715,715,0
|
|
20241118,184700,16600485,715,715,715,715,0
|
|
20241118,184600,16600485,715,715,715,715,0
|
|
20241118,184500,16600485,715,715,715,715,0
|
|
20241118,184400,16600485,715,715,715,715,0
|
|
20241118,184300,16600485,715,715,715,715,0
|
|
20241118,184200,16600485,715,715,715,715,0
|
|
20241118,184100,16600485,715,715,715,715,0
|
|
20241118,184000,16600485,715,715,715,715,0
|
|
20241118,183900,16600485,715,715,715,715,2243
|
|
20241118,183800,16600485,715,715,715,715,0
|
|
20241118,183700,16600485,715,715,715,715,0
|
|
20241118,183600,16600485,715,715,715,715,0
|
|
20241118,183500,16600485,715,715,715,715,0
|
|
20241118,183400,16600485,715,715,715,715,0
|
|
20241118,183300,16600485,715,715,715,715,0
|
|
20241118,183200,16600485,715,715,715,715,0
|
|
20241118,183100,16600485,715,715,715,715,0
|
|
20241118,183000,16600485,715,715,715,715,0
|
|
20241118,182900,16600485,715,715,715,715,0
|
|
20241118,182800,16600485,715,715,715,715,0
|
|
20241118,182700,16600485,715,715,715,715,0
|
|
20241118,182600,16600485,715,715,715,715,0
|
|
20241118,182500,16600485,715,715,715,715,0
|
|
20241118,182400,16600485,715,715,715,715,0
|
|
20241118,182300,16600485,715,715,715,715,0
|
|
20241118,182200,16600485,715,715,715,715,0
|
|
20241118,182100,16600485,715,715,715,715,0
|
|
20241118,182000,16600485,715,715,715,715,0
|
|
20241118,181900,16600485,715,715,715,715,0
|
|
20241118,181800,16600485,715,715,715,715,0
|
|
20241118,181700,16600485,715,715,715,715,0
|
|
20241118,181600,16600485,715,715,715,715,0
|
|
20241118,181500,16600485,715,715,715,715,0
|
|
20241118,181400,16600485,715,715,715,715,0
|
|
20241118,181300,16600485,715,715,715,715,0
|
|
20241118,181200,16600485,715,715,715,715,0
|
|
20241118,181100,16600485,715,715,715,715,0
|
|
20241118,181000,16600485,715,715,715,715,0
|
|
20241118,180900,16600485,715,715,715,715,2243
|
|
20241118,180800,16600485,715,715,715,715,0
|
|
20241118,180700,16600485,715,715,715,715,0
|
|
20241118,180600,16600485,715,715,715,715,0
|
|
20241118,180500,16600485,715,715,715,715,0
|
|
20241118,180400,16600485,715,715,715,715,0
|
|
20241118,180300,16600485,715,715,715,715,0
|
|
20241118,180200,16600485,715,715,715,715,0
|
|
20241118,180100,16600485,715,715,715,715,0
|
|
20241118,180000,16600485,715,715,715,715,0
|
|
20241118,175900,16600485,715,715,715,715,0
|
|
20241118,175800,16600485,715,715,715,715,0
|
|
20241118,175700,16600485,715,715,715,715,0
|
|
20241118,175600,16600485,715,715,715,715,0
|
|
20241118,175500,16600485,715,715,715,715,0
|
|
20241118,175400,16600485,715,715,715,715,0
|
|
20241118,175300,16600485,715,715,715,715,0
|
|
20241118,175200,16600485,715,715,715,715,0
|
|
20241118,175100,16600485,715,715,715,715,0
|
|
20241118,175000,16600485,715,715,715,715,0
|
|
20241118,174900,16600485,715,715,715,715,0
|
|
20241118,174800,16600485,715,715,715,715,0
|
|
20241118,174700,16600485,715,715,715,715,0
|
|
20241118,174600,16600485,715,715,715,715,0
|
|
20241118,174500,16600485,715,715,715,715,0
|
|
20241118,174400,16600485,715,715,715,715,0
|
|
20241118,174300,16600485,715,715,715,715,0
|
|
20241118,174200,16600485,715,715,715,715,0
|
|
20241118,174100,16600485,715,715,715,715,0
|
|
20241118,174000,16600485,715,715,715,715,0
|
|
20241118,173900,16600485,715,715,715,715,2243
|
|
20241118,173800,16600485,715,715,715,715,0
|
|
20241118,173700,16600485,715,715,715,715,0
|
|
20241118,173600,16600485,715,715,715,715,0
|
|
20241118,173500,16600485,715,715,715,715,0
|
|
20241118,173400,16600485,715,715,715,715,0
|
|
20241118,173300,16600485,715,715,715,715,0
|
|
20241118,173200,16600485,715,715,715,715,0
|
|
20241118,173100,16600485,715,715,715,715,0
|
|
20241118,173000,16600485,715,715,715,715,0
|
|
20241118,172900,16600485,715,715,715,715,0
|
|
20241118,172800,16600485,715,715,715,715,0
|
|
20241118,172700,16600485,715,715,715,715,0
|
|
20241118,172600,16600485,715,715,715,715,0
|
|
20241118,172500,16600485,715,715,715,715,0
|
|
20241118,172400,16600485,715,715,715,715,0
|
|
20241118,172300,16600485,715,715,715,715,0
|
|
20241118,172200,16600485,715,715,715,715,0
|
|
20241118,172100,16600485,715,715,715,715,0
|
|
20241118,172000,16600485,715,715,715,715,0
|
|
20241118,171900,16600485,715,715,715,715,0
|
|
20241118,171800,16600485,715,715,715,715,0
|
|
20241118,171700,16600485,715,715,715,715,0
|
|
20241118,171600,16600485,715,715,715,715,0
|
|
20241118,171500,16600485,715,715,715,715,0
|
|
20241118,171400,16600485,715,715,715,715,0
|
|
20241118,171300,16600485,715,715,715,715,0
|
|
20241118,171200,16600485,715,715,715,715,0
|
|
20241118,171100,16600485,715,715,715,715,0
|
|
20241118,171000,16600485,715,715,715,715,0
|
|
20241118,170900,16600485,715,715,715,715,2243
|
|
20241118,170800,16600485,715,715,715,715,0
|
|
20241118,170700,16600485,715,715,715,715,0
|
|
20241118,170600,16600485,715,715,715,715,0
|
|
20241118,170500,16600485,715,715,715,715,0
|
|
20241118,170400,16600485,715,715,715,715,0
|
|
20241118,170300,16600485,715,715,715,715,0
|
|
20241118,170200,16600485,715,715,715,715,0
|
|
20241118,170100,16600485,715,715,715,715,0
|
|
20241118,170000,16600485,715,715,715,715,0
|
|
20241118,165900,16600485,715,715,715,715,0
|
|
20241118,165800,16600485,715,715,715,715,0
|
|
20241118,165700,16600485,715,715,715,715,0
|
|
20241118,165600,16600485,715,715,715,715,0
|
|
20241118,165500,16600485,715,715,715,715,0
|
|
20241118,165400,16600485,715,715,715,715,0
|
|
20241118,165300,16600485,715,715,715,715,0
|
|
20241118,165200,16600485,715,715,715,715,0
|
|
20241118,165100,16600485,715,715,715,715,0
|
|
20241118,165000,16600485,715,715,715,715,0
|
|
20241118,164900,16600485,715,715,715,715,0
|
|
20241118,164800,16600485,715,715,715,715,0
|
|
20241118,164700,16600485,715,715,715,715,0
|
|
20241118,164600,16600485,715,715,715,715,0
|
|
20241118,164500,16600485,715,715,715,715,0
|
|
20241118,164400,16600485,715,715,715,715,0
|
|
20241118,164300,16600485,715,715,715,715,0
|
|
20241118,164200,16600485,715,715,715,715,0
|
|
20241118,164100,16600485,715,715,715,715,0
|
|
20241118,164000,16600485,715,715,715,715,0
|
|
20241118,163900,16600485,715,715,715,715,2243
|
|
20241118,163800,16600485,715,715,715,715,0
|
|
20241118,163700,16600485,715,715,715,715,0
|
|
20241118,163600,16600485,715,715,715,715,0
|
|
20241118,163500,16600485,715,715,715,715,0
|
|
20241118,163400,16600485,715,715,715,715,0
|
|
20241118,163300,16600485,715,715,715,715,0
|
|
20241118,163200,16600485,715,715,715,715,0
|
|
20241118,163100,16600485,715,715,715,715,0
|
|
20241118,163000,16600485,715,715,715,715,0
|
|
20241118,162900,16600485,715,715,715,715,0
|
|
20241118,162800,16600485,715,715,715,715,0
|
|
20241118,162700,16600485,715,715,715,715,0
|
|
20241118,162600,16600485,715,715,715,715,0
|
|
20241118,162500,16600485,715,715,715,715,0
|
|
20241118,162400,16600485,715,715,715,715,0
|
|
20241118,162300,16600485,715,715,715,715,0
|
|
20241118,162200,16600485,715,715,715,715,0
|
|
20241118,162100,16600485,715,715,715,715,0
|
|
20241118,162000,16600485,715,715,715,715,0
|
|
20241118,161900,16600485,715,715,715,715,0
|
|
20241118,161800,16600485,715,715,715,715,0
|
|
20241118,161700,16600485,715,715,715,715,0
|
|
20241118,161600,16600485,715,715,715,715,0
|
|
20241118,161500,16600485,715,715,715,715,0
|
|
20241118,161400,16600485,715,715,715,715,0
|
|
20241118,161300,16600485,715,715,715,715,0
|
|
20241118,161200,16600485,715,715,715,715,0
|
|
20241118,161100,16600485,715,715,715,715,0
|
|
20241118,161000,16600485,715,715,715,715,0
|
|
20241118,160900,16600485,715,715,715,715,2243
|
|
20241118,160800,16600485,715,715,715,715,0
|
|
20241118,160700,16600485,715,715,715,715,0
|
|
20241118,160600,16600485,715,715,715,715,0
|
|
20241118,160500,16600485,715,715,715,715,0
|
|
20241118,160400,16600485,715,715,715,715,0
|
|
20241118,160300,16600485,715,715,715,715,0
|
|
20241118,160200,16600485,715,715,715,715,0
|
|
20241118,160100,16600485,715,715,715,715,0
|
|
20241118,160000,16600485,715,715,715,715,0
|
|
20241118,155900,16600485,715,715,715,715,0
|
|
20241118,155800,16600485,715,715,715,715,0
|
|
20241118,155700,16600485,715,715,715,715,0
|
|
20241118,155600,16600485,715,715,715,715,0
|
|
20241118,155500,16600485,715,715,715,715,0
|
|
20241118,155400,16600485,715,715,715,715,0
|
|
20241118,155300,16600485,715,715,715,715,0
|
|
20241118,155200,16600485,715,715,715,715,0
|
|
20241118,155100,16600485,715,715,715,715,0
|
|
20241118,155000,16600485,715,715,715,715,0
|
|
20241118,154900,16600485,715,715,715,715,0
|
|
20241118,154800,16600485,715,715,715,715,0
|
|
20241118,154700,16600485,715,715,715,715,0
|
|
20241118,154600,16600485,715,715,715,715,0
|
|
20241118,154500,16600485,715,715,715,715,0
|
|
20241118,154400,16600485,715,715,715,715,0
|
|
20241118,154300,16600485,715,715,715,715,0
|
|
20241118,154200,16600485,715,715,715,715,0
|
|
20241118,154100,16600485,715,715,715,715,0
|
|
20241118,154000,16600485,715,715,715,715,0
|
|
20241118,153900,16600485,715,715,715,715,2243
|
|
20241118,153800,16600485,715,715,715,715,0
|
|
20241118,153700,16600485,715,715,715,715,0
|
|
20241118,153600,16600485,715,715,715,715,0
|
|
20241118,153500,16600485,715,715,715,715,0
|
|
20241118,153400,16600485,715,715,715,715,0
|
|
20241118,153300,16600485,715,715,715,715,0
|
|
20241118,153200,16600485,715,715,715,715,0
|
|
20241118,153100,16600485,715,715,715,715,0
|
|
20241118,153000,16600485,715,715,715,715,2243
|
|
20241118,152900,14996740,717,717,717,717,0
|
|
20241118,152800,14996740,717,717,717,717,0
|
|
20241118,152700,14996740,717,717,717,717,0
|
|
20241118,152600,14996740,717,717,717,717,0
|
|
20241118,152500,14996740,717,717,717,717,0
|
|
20241118,152400,14996740,717,717,717,717,0
|
|
20241118,152300,14996740,717,717,717,717,0
|
|
20241118,152200,14996740,717,717,717,717,0
|
|
20241118,152100,14996740,717,717,717,717,0
|
|
20241118,152000,14996740,717,717,717,717,0
|
|
20241118,151900,14996740,717,717,717,717,0
|
|
20241118,151800,14996740,717,717,717,717,0
|
|
20241118,151700,14996740,717,717,717,715,161
|
|
20241118,151600,14881621,716,713,716,713,1798
|
|
20241118,151500,13599021,713,713,713,713,0
|
|
20241118,151400,13599021,713,713,713,713,216
|
|
20241118,151300,13445013,713,713,713,713,0
|
|
20241118,151200,13445013,713,713,713,713,0
|
|
20241118,151100,13445013,713,713,713,713,1
|
|
20241118,151000,13444300,712,712,712,712,9
|
|
20241118,150900,13437892,712,712,712,712,0
|
|
20241118,150800,13437892,712,712,712,712,15
|
|
20241118,150700,13427212,712,712,712,712,0
|
|
20241118,150600,13427212,712,712,712,712,0
|
|
20241118,150500,13427212,712,712,712,712,0
|
|
20241118,150400,13427212,712,712,712,712,0
|
|
20241118,150300,13427212,712,712,712,712,0
|
|
20241118,150200,13427212,712,712,712,712,1
|
|
20241118,150100,13426500,712,701,712,700,52
|
|
20241118,150000,13390065,701,701,701,701,0
|
|
20241118,145900,13390065,701,701,701,701,0
|
|
20241118,145800,13390065,701,701,701,701,3
|
|
20241118,145700,13387962,708,708,708,708,0
|
|
20241118,145600,13387962,708,708,708,708,0
|
|
20241118,145500,13387962,708,708,708,708,0
|
|
20241118,145400,13387962,708,708,708,708,0
|
|
20241118,145300,13387962,708,708,708,708,0
|
|
20241118,145200,13387962,708,708,708,708,0
|
|
20241118,145100,13387962,708,708,708,708,1
|
|
20241118,145000,13387254,700,701,701,700,585
|
|
20241118,144900,12977361,702,703,703,702,1709
|
|
20241118,144800,11777636,701,701,701,701,0
|
|
20241118,144700,11777636,701,707,707,701,11
|
|
20241118,144600,11769913,714,714,714,714,0
|
|
20241118,144500,11769913,714,714,714,714,0
|
|
20241118,144400,11769913,714,714,714,714,0
|
|
20241118,144300,11769913,714,714,714,714,0
|
|
20241118,144200,11769913,714,714,714,714,0
|
|
20241118,144100,11769913,714,714,714,714,0
|
|
20241118,144000,11769913,714,714,714,714,0
|
|
20241118,143900,11769913,714,714,714,714,0
|
|
20241118,143800,11769913,714,714,714,714,0
|
|
20241118,143700,11769913,714,714,714,714,0
|
|
20241118,143600,11769913,714,714,714,714,0
|
|
20241118,143500,11769913,714,714,714,714,0
|
|
20241118,143400,11769913,714,714,714,714,0
|
|
20241118,143300,11769913,714,714,714,714,2
|
|
20241118,143200,11768485,706,706,706,706,0
|
|
20241118,143100,11768485,706,706,706,706,0
|
|
20241118,143000,11768485,706,706,706,706,0
|
|
20241118,142900,11768485,706,706,706,706,0
|
|
20241118,142800,11768485,706,706,706,706,0
|
|
20241118,142700,11768485,706,706,706,706,0
|
|
20241118,142600,11768485,706,706,706,706,45
|
|
20241118,142500,11736715,706,706,706,706,0
|
|
20241118,142400,11736715,706,706,706,706,0
|
|
20241118,142300,11736715,706,706,706,706,123
|
|
20241118,142200,11649877,706,706,706,706,0
|
|
20241118,142100,11649877,706,706,706,706,0
|
|
20241118,142000,11649877,706,706,706,706,21
|
|
20241118,141900,11635051,706,706,706,706,0
|
|
20241118,141800,11635051,706,706,706,706,0
|
|
20241118,141700,11635051,706,706,706,706,86
|
|
20241118,141600,11574335,706,706,706,706,0
|
|
20241118,141500,11574335,706,706,706,706,0
|
|
20241118,141400,11574335,706,707,707,706,66
|
|
20241118,141300,11527706,707,707,707,707,0
|
|
20241118,141200,11527706,707,707,707,707,0
|
|
20241118,141100,11527706,707,707,707,707,0
|
|
20241118,141000,11527706,707,707,707,707,29
|
|
20241118,140900,11507203,716,716,716,716,0
|
|
20241118,140800,11507203,716,716,716,716,0
|
|
20241118,140700,11507203,716,716,716,716,0
|
|
20241118,140600,11507203,716,716,716,716,0
|
|
20241118,140500,11507203,716,716,716,716,0
|
|
20241118,140400,11507203,716,716,716,716,0
|
|
20241118,140300,11507203,716,716,716,716,0
|
|
20241118,140200,11507203,716,716,716,716,0
|
|
20241118,140100,11507203,716,716,716,716,0
|
|
20241118,140000,11507203,716,716,716,716,0
|
|
20241118,135900,11507203,716,716,716,716,0
|
|
20241118,135800,11507203,716,716,716,716,0
|
|
20241118,135700,11507203,716,716,716,716,0
|
|
20241118,135600,11507203,716,716,716,716,0
|
|
20241118,135500,11507203,716,716,716,716,0
|
|
20241118,135400,11507203,716,716,716,716,0
|
|
20241118,135300,11507203,716,716,716,716,0
|
|
20241118,135200,11507203,716,716,716,716,0
|
|
20241118,135100,11507203,716,716,716,716,5
|
|
20241118,135000,11503623,707,707,707,707,0
|
|
20241118,134900,11503623,707,707,707,707,0
|
|
20241118,134800,11503623,707,707,707,707,0
|
|
20241118,134700,11503623,707,709,709,707,3
|
|
20241118,134600,11501500,716,716,716,716,0
|
|
20241118,134500,11501500,716,716,716,716,0
|
|
20241118,134400,11501500,716,716,716,716,0
|
|
20241118,134300,11501500,716,716,716,716,0
|
|
20241118,134200,11501500,716,716,716,716,0
|
|
20241118,134100,11501500,716,716,716,716,0
|
|
20241118,134000,11501500,716,716,716,716,0
|
|
20241118,133900,11501500,716,716,716,716,1
|
|
20241118,133800,11500784,716,716,716,716,0
|
|
20241118,133700,11500784,716,716,716,716,0
|
|
20241118,133600,11500784,716,715,716,715,3
|
|
20241118,133500,11498637,713,713,713,713,0
|
|
20241118,133400,11498637,713,713,713,713,0
|
|
20241118,133300,11498637,713,713,713,713,0
|
|
20241118,133200,11498637,713,713,713,713,0
|
|
20241118,133100,11498637,713,713,713,713,0
|
|
20241118,133000,11498637,713,713,713,713,0
|
|
20241118,132900,11498637,713,713,713,713,0
|
|
20241118,132800,11498637,713,713,713,713,0
|
|
20241118,132700,11498637,713,713,713,713,0
|
|
20241118,132600,11498637,713,713,713,713,52
|
|
20241118,132500,11461561,713,713,713,713,0
|
|
20241118,132400,11461561,713,713,713,713,116
|
|
20241118,132300,11378853,713,713,713,713,182
|
|
20241118,132200,11249087,713,713,713,713,0
|
|
20241118,132100,11249087,713,713,713,713,0
|
|
20241118,132000,11249087,713,713,713,713,0
|
|
20241118,131900,11249087,713,713,713,713,1
|
|
20241118,131800,11248374,709,709,709,709,0
|
|
20241118,131700,11248374,709,709,709,709,10
|
|
20241118,131600,11241284,709,709,709,709,0
|
|
20241118,131500,11241284,709,709,709,709,0
|
|
20241118,131400,11241284,709,709,709,709,0
|
|
20241118,131300,11241284,709,713,713,708,1974
|
|
20241118,131200,9841991,720,720,720,720,0
|
|
20241118,131100,9841991,720,720,720,720,0
|
|
20241118,131000,9841991,720,720,720,720,0
|
|
20241118,130900,9841991,720,720,720,720,0
|
|
20241118,130800,9841991,720,720,720,720,0
|
|
20241118,130700,9841991,720,720,720,720,0
|
|
20241118,130600,9841991,720,720,720,720,0
|
|
20241118,130500,9841991,720,720,720,720,0
|
|
20241118,130400,9841991,720,720,720,720,0
|
|
20241118,130300,9841991,720,720,720,720,0
|
|
20241118,130200,9841991,720,720,720,720,0
|
|
20241118,130100,9841991,720,714,720,714,15
|
|
20241118,130000,9831203,706,706,706,706,0
|
|
20241118,125900,9831203,706,706,706,706,0
|
|
20241118,125800,9831203,706,706,706,706,0
|
|
20241118,125700,9831203,706,706,706,706,0
|
|
20241118,125600,9831203,706,706,706,706,0
|
|
20241118,125500,9831203,706,706,706,706,0
|
|
20241118,125400,9831203,706,706,706,706,0
|
|
20241118,125300,9831203,706,706,706,706,0
|
|
20241118,125200,9831203,706,706,706,706,0
|
|
20241118,125100,9831203,706,706,706,706,0
|
|
20241118,125000,9831203,706,706,706,706,0
|
|
20241118,124900,9831203,706,706,706,706,0
|
|
20241118,124800,9831203,706,714,714,706,89
|
|
20241118,124700,9768341,714,714,714,714,0
|
|
20241118,124600,9768341,714,714,714,714,0
|
|
20241118,124500,9768341,714,714,714,714,0
|
|
20241118,124400,9768341,714,714,714,714,0
|
|
20241118,124300,9768341,714,714,714,714,0
|
|
20241118,124200,9768341,714,714,714,714,0
|
|
20241118,124100,9768341,714,714,714,714,0
|
|
20241118,124000,9768341,714,714,714,714,0
|
|
20241118,123900,9768341,714,714,714,714,0
|
|
20241118,123800,9768341,714,715,715,714,33
|
|
20241118,123700,9744778,722,722,722,722,5
|
|
20241118,123600,9741168,715,715,715,715,0
|
|
20241118,123500,9741168,715,715,715,715,0
|
|
20241118,123400,9741168,715,715,715,715,0
|
|
20241118,123300,9741168,715,715,715,715,0
|
|
20241118,123200,9741168,715,715,715,715,0
|
|
20241118,123100,9741168,715,715,715,715,0
|
|
20241118,123000,9741168,715,715,715,715,0
|
|
20241118,122900,9741168,715,715,715,715,1
|
|
20241118,122800,9740453,724,724,724,724,0
|
|
20241118,122700,9740453,724,724,724,724,0
|
|
20241118,122600,9740453,724,724,724,724,0
|
|
20241118,122500,9740453,724,724,724,724,0
|
|
20241118,122400,9740453,724,724,724,724,0
|
|
20241118,122300,9740453,724,724,724,724,0
|
|
20241118,122200,9740453,724,724,724,724,0
|
|
20241118,122100,9740453,724,724,724,724,0
|
|
20241118,122000,9740453,724,724,724,724,0
|
|
20241118,121900,9740453,724,724,724,724,0
|
|
20241118,121800,9740453,724,724,724,724,0
|
|
20241118,121700,9740453,724,724,724,724,0
|
|
20241118,121600,9740453,724,724,724,724,0
|
|
20241118,121500,9740453,724,724,724,724,0
|
|
20241118,121400,9740453,724,724,724,724,0
|
|
20241118,121300,9740453,724,724,724,724,0
|
|
20241118,121200,9740453,724,724,724,724,0
|
|
20241118,121100,9740453,724,724,724,724,0
|
|
20241118,121000,9740453,724,724,724,724,0
|
|
20241118,120900,9740453,724,724,724,724,0
|
|
20241118,120800,9740453,724,724,724,724,0
|
|
20241118,120700,9740453,724,724,724,724,0
|
|
20241118,120600,9740453,724,724,724,724,0
|
|
20241118,120500,9740453,724,724,724,724,0
|
|
20241118,120400,9740453,724,724,724,724,0
|
|
20241118,120300,9740453,724,724,724,724,0
|
|
20241118,120200,9740453,724,720,724,720,3
|
|
20241118,120100,9738287,717,717,717,717,18
|
|
20241118,120000,9725381,718,717,718,717,606
|
|
20241118,115900,9290878,717,717,717,717,71
|
|
20241118,115800,9239971,717,717,717,717,0
|
|
20241118,115700,9239971,717,717,717,717,0
|
|
20241118,115600,9239971,717,717,717,717,0
|
|
20241118,115500,9239971,717,717,717,717,0
|
|
20241118,115400,9239971,717,717,717,717,0
|
|
20241118,115300,9239971,717,717,717,717,0
|
|
20241118,115200,9239971,717,717,717,717,0
|
|
20241118,115100,9239971,717,717,717,717,0
|
|
20241118,115000,9239971,717,717,717,717,0
|
|
20241118,114900,9239971,717,717,717,717,0
|
|
20241118,114800,9239971,717,717,717,717,0
|
|
20241118,114700,9239971,717,717,717,717,0
|
|
20241118,114600,9239971,717,717,717,717,0
|
|
20241118,114500,9239971,717,717,717,717,0
|
|
20241118,114400,9239971,717,717,717,717,5
|
|
20241118,114300,9236386,716,716,716,716,0
|
|
20241118,114200,9236386,716,716,716,716,0
|
|
20241118,114100,9236386,716,716,716,716,0
|
|
20241118,114000,9236386,716,716,716,716,0
|
|
20241118,113900,9236386,716,716,716,716,49
|
|
20241118,113800,9201302,716,716,716,716,0
|
|
20241118,113700,9201302,716,716,716,716,0
|
|
20241118,113600,9201302,716,716,716,716,0
|
|
20241118,113500,9201302,716,716,716,716,1
|
|
20241118,113400,9200586,714,714,714,714,137
|
|
20241118,113300,9102768,714,714,714,714,1863
|
|
20241118,113200,7772586,714,714,714,714,6592
|
|
20241118,113100,3065898,714,714,714,714,0
|
|
20241118,113000,3065898,714,714,714,714,0
|
|
20241118,112900,3065898,714,714,714,714,0
|
|
20241118,112800,3065898,714,714,714,714,0
|
|
20241118,112700,3065898,714,714,714,714,0
|
|
20241118,112600,3065898,714,714,714,714,0
|
|
20241118,112500,3065898,714,714,714,714,0
|
|
20241118,112400,3065898,714,714,714,714,0
|
|
20241118,112300,3065898,714,714,714,714,0
|
|
20241118,112200,3065898,714,714,714,714,0
|
|
20241118,112100,3065898,714,714,714,714,0
|
|
20241118,112000,3065898,714,714,714,714,0
|
|
20241118,111900,3065898,714,714,714,714,0
|
|
20241118,111800,3065898,714,714,714,714,0
|
|
20241118,111700,3065898,714,714,714,714,0
|
|
20241118,111600,3065898,714,714,714,714,0
|
|
20241118,111500,3065898,714,714,714,714,0
|
|
20241118,111400,3065898,714,714,714,714,0
|
|
20241118,111300,3065898,714,714,714,714,0
|
|
20241118,111200,3065898,714,714,714,714,0
|
|
20241118,111100,3065898,714,714,714,714,15
|
|
20241118,111000,3055188,716,716,716,716,0
|
|
20241118,110900,3055188,716,716,716,716,0
|
|
20241118,110800,3055188,716,716,716,716,0
|
|
20241118,110700,3055188,716,716,716,716,0
|
|
20241118,110600,3055188,716,716,716,716,0
|
|
20241118,110500,3055188,716,716,716,716,0
|
|
20241118,110400,3055188,716,716,716,716,0
|
|
20241118,110300,3055188,716,716,716,716,0
|
|
20241118,110200,3055188,716,716,716,716,0
|
|
20241118,110100,3055188,716,716,716,716,0
|
|
20241118,110000,3055188,716,716,716,716,0
|
|
20241118,105900,3055188,716,716,716,716,0
|
|
20241118,105800,3055188,716,716,716,716,0
|
|
20241118,105700,3055188,716,716,716,716,0
|
|
20241118,105600,3055188,716,716,716,716,0
|
|
20241118,105500,3055188,716,716,716,716,0
|
|
20241118,105400,3055188,716,716,716,716,0
|
|
20241118,105300,3055188,716,716,716,716,0
|
|
20241118,105200,3055188,716,716,716,716,0
|
|
20241118,105100,3055188,716,716,716,716,1
|
|
20241118,105000,3054472,715,715,715,715,0
|
|
20241118,104900,3054472,715,715,715,715,0
|
|
20241118,104800,3054472,715,715,715,715,0
|
|
20241118,104700,3054472,715,715,715,715,0
|
|
20241118,104600,3054472,715,715,715,715,0
|
|
20241118,104500,3054472,715,715,715,715,0
|
|
20241118,104400,3054472,715,715,715,715,0
|
|
20241118,104300,3054472,715,715,715,715,0
|
|
20241118,104200,3054472,715,715,715,715,0
|
|
20241118,104100,3054472,715,715,715,715,0
|
|
20241118,104000,3054472,715,715,715,715,0
|
|
20241118,103900,3054472,715,715,715,715,0
|
|
20241118,103800,3054472,715,715,715,715,0
|
|
20241118,103700,3054472,715,715,715,715,0
|
|
20241118,103600,3054472,715,715,715,715,0
|
|
20241118,103500,3054472,715,715,715,715,0
|
|
20241118,103400,3054472,715,715,715,715,0
|
|
20241118,103300,3054472,715,715,715,715,0
|
|
20241118,103200,3054472,715,715,715,715,0
|
|
20241118,103100,3054472,715,715,715,715,0
|
|
20241118,103000,3054472,715,715,715,715,0
|
|
20241118,102900,3054472,715,715,715,715,0
|
|
20241118,102800,3054472,715,715,715,715,0
|
|
20241118,102700,3054472,715,715,715,715,0
|
|
20241118,102600,3054472,715,715,715,715,0
|
|
20241118,102500,3054472,715,715,715,715,0
|
|
20241118,102400,3054472,715,715,715,715,0
|
|
20241118,102300,3054472,715,715,715,715,0
|
|
20241118,102200,3054472,715,715,715,715,0
|
|
20241118,102100,3054472,715,715,715,715,0
|
|
20241118,102000,3054472,715,715,715,715,0
|
|
20241118,101900,3054472,715,715,715,715,0
|
|
20241118,101800,3054472,715,715,715,715,0
|
|
20241118,101700,3054472,715,715,715,715,0
|
|
20241118,101600,3054472,715,715,715,715,0
|
|
20241118,101500,3054472,715,715,715,715,0
|
|
20241118,101400,3054472,715,715,715,715,0
|
|
20241118,101300,3054472,715,715,715,715,0
|
|
20241118,101200,3054472,715,715,715,715,0
|
|
20241118,101100,3054472,715,715,715,715,0
|
|
20241118,101000,3054472,715,715,715,715,0
|
|
20241118,100900,3054472,715,715,715,715,0
|
|
20241118,100800,3054472,715,715,715,715,0
|
|
20241118,100700,3054472,715,715,715,715,0
|
|
20241118,100600,3054472,715,715,715,715,30
|
|
20241118,100500,3033022,716,716,716,716,0
|
|
20241118,100400,3033022,716,716,716,716,0
|
|
20241118,100300,3033022,716,716,716,716,0
|
|
20241118,100200,3033022,716,716,716,716,0
|
|
20241118,100100,3033022,716,716,716,716,1
|
|
20241118,100000,3032306,716,716,716,716,0
|
|
20241118,095900,3032306,716,716,716,716,6
|
|
20241118,095800,3028010,700,713,713,700,400
|
|
20241118,095700,2747776,716,716,716,716,0
|
|
20241118,095600,2747776,716,716,716,716,3
|
|
20241118,095500,2745628,716,716,716,716,0
|
|
20241118,095400,2745628,716,716,716,716,0
|
|
20241118,095300,2745628,716,716,716,716,0
|
|
20241118,095200,2745628,716,716,716,716,0
|
|
20241118,095100,2745628,716,716,716,716,0
|
|
20241118,095000,2745628,716,716,716,716,0
|
|
20241118,094900,2745628,716,716,716,716,0
|
|
20241118,094800,2745628,716,716,716,716,1
|
|
20241118,094700,2744912,716,716,716,716,5
|
|
20241118,094600,2741332,716,716,716,716,0
|
|
20241118,094500,2741332,716,716,716,716,0
|
|
20241118,094400,2741332,716,716,716,716,0
|
|
20241118,094300,2741332,716,716,716,716,0
|
|
20241118,094200,2741332,716,716,716,716,0
|
|
20241118,094100,2741332,716,716,716,716,0
|
|
20241118,094000,2741332,716,716,716,716,0
|
|
20241118,093900,2741332,716,716,716,716,0
|
|
20241118,093800,2741332,716,716,716,716,0
|
|
20241118,093700,2741332,716,716,716,716,34
|
|
20241118,093600,2716988,713,713,713,713,0
|
|
20241118,093500,2716988,713,713,713,713,0
|
|
20241118,093400,2716988,713,713,713,713,2
|
|
20241118,093300,2715562,716,716,716,716,0
|
|
20241118,093200,2715562,716,715,716,715,216
|
|
20241118,093100,2560924,715,715,715,715,0
|
|
20241118,093000,2560924,715,715,715,715,0
|
|
20241118,092900,2560924,715,715,715,715,0
|
|
20241118,092800,2560924,715,715,715,715,0
|
|
20241118,092700,2560924,715,715,715,715,0
|
|
20241118,092600,2560924,715,715,715,715,0
|
|
20241118,092500,2560924,715,715,715,715,0
|
|
20241118,092400,2560924,715,715,715,715,0
|
|
20241118,092300,2560924,715,715,715,715,0
|
|
20241118,092200,2560924,715,715,715,715,0
|
|
20241118,092100,2560924,715,715,715,715,0
|
|
20241118,092000,2560924,715,715,715,715,0
|
|
20241118,091900,2560924,715,715,715,715,0
|
|
20241118,091800,2560924,715,715,715,715,0
|
|
20241118,091700,2560924,715,715,715,715,0
|
|
20241118,091600,2560924,715,715,715,715,5
|
|
20241118,091500,2557349,713,713,713,713,0
|
|
20241118,091400,2557349,713,704,714,704,408
|
|
20241118,091300,2266474,695,695,695,695,0
|
|
20241118,091200,2266474,695,695,695,695,0
|
|
20241118,091100,2266474,695,695,695,695,0
|
|
20241118,091000,2266474,695,712,712,695,479
|
|
20241118,090900,1928010,712,719,719,712,599
|
|
20241118,090800,1499287,726,717,726,717,110
|
|
20241118,090700,1420333,715,721,721,715,72
|
|
20241118,090600,1368841,727,727,727,727,0
|
|
20241118,090500,1368841,727,727,727,727,0
|
|
20241118,090400,1368841,727,727,727,727,0
|
|
20241118,090300,1368841,727,727,727,727,158
|
|
20241118,090200,1253975,727,727,727,727,0
|
|
20241118,090100,1253975,727,727,727,727,0
|
|
20241118,090000,1253975,727,727,727,726,1725
|