697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,203400,9521097,710,710,710,710,1256
|
|
20241119,203300,9521097,710,710,710,710,0
|
|
20241119,203200,9521097,710,710,710,710,0
|
|
20241119,203100,9521097,710,710,710,710,0
|
|
20241119,203000,9521097,710,710,710,710,0
|
|
20241119,202900,9521097,710,710,710,710,0
|
|
20241119,202800,9521097,710,710,710,710,0
|
|
20241119,202700,9521097,710,710,710,710,0
|
|
20241119,202600,9521097,710,710,710,710,0
|
|
20241119,202500,9521097,710,710,710,710,0
|
|
20241119,202400,9521097,710,710,710,710,0
|
|
20241119,202300,9521097,710,710,710,710,0
|
|
20241119,202200,9521097,710,710,710,710,0
|
|
20241119,202100,9521097,710,710,710,710,0
|
|
20241119,202000,9521097,710,710,710,710,0
|
|
20241119,201900,9521097,710,710,710,710,0
|
|
20241119,201800,9521097,710,710,710,710,0
|
|
20241119,201700,9521097,710,710,710,710,0
|
|
20241119,201600,9521097,710,710,710,710,0
|
|
20241119,201500,9521097,710,710,710,710,0
|
|
20241119,201400,9521097,710,710,710,710,0
|
|
20241119,201300,9521097,710,710,710,710,0
|
|
20241119,201200,9521097,710,710,710,710,0
|
|
20241119,201100,9521097,710,710,710,710,0
|
|
20241119,201000,9521097,710,710,710,710,0
|
|
20241119,200900,9521097,710,710,710,710,0
|
|
20241119,200800,9521097,710,710,710,710,0
|
|
20241119,200700,9521097,710,710,710,710,0
|
|
20241119,200600,9521097,710,710,710,710,0
|
|
20241119,200500,9521097,710,710,710,710,0
|
|
20241119,200400,9521097,710,710,710,710,1256
|
|
20241119,200300,9521097,710,710,710,710,0
|
|
20241119,200200,9521097,710,710,710,710,0
|
|
20241119,200100,9521097,710,710,710,710,0
|
|
20241119,200000,9521097,710,710,710,710,0
|
|
20241119,195900,9521097,710,710,710,710,0
|
|
20241119,195800,9521097,710,710,710,710,0
|
|
20241119,195700,9521097,710,710,710,710,0
|
|
20241119,195600,9521097,710,710,710,710,0
|
|
20241119,195500,9521097,710,710,710,710,0
|
|
20241119,195400,9521097,710,710,710,710,0
|
|
20241119,195300,9521097,710,710,710,710,0
|
|
20241119,195200,9521097,710,710,710,710,0
|
|
20241119,195100,9521097,710,710,710,710,0
|
|
20241119,195000,9521097,710,710,710,710,0
|
|
20241119,194900,9521097,710,710,710,710,0
|
|
20241119,194800,9521097,710,710,710,710,0
|
|
20241119,194700,9521097,710,710,710,710,0
|
|
20241119,194600,9521097,710,710,710,710,0
|
|
20241119,194500,9521097,710,710,710,710,0
|
|
20241119,194400,9521097,710,710,710,710,0
|
|
20241119,194300,9521097,710,710,710,710,0
|
|
20241119,194200,9521097,710,710,710,710,0
|
|
20241119,194100,9521097,710,710,710,710,0
|
|
20241119,194000,9521097,710,710,710,710,0
|
|
20241119,193900,9521097,710,710,710,710,0
|
|
20241119,193800,9521097,710,710,710,710,0
|
|
20241119,193700,9521097,710,710,710,710,0
|
|
20241119,193600,9521097,710,710,710,710,0
|
|
20241119,193500,9521097,710,710,710,710,0
|
|
20241119,193400,9521097,710,710,710,710,1256
|
|
20241119,193300,9521097,710,710,710,710,0
|
|
20241119,193200,9521097,710,710,710,710,0
|
|
20241119,193100,9521097,710,710,710,710,0
|
|
20241119,193000,9521097,710,710,710,710,0
|
|
20241119,192900,9521097,710,710,710,710,0
|
|
20241119,192800,9521097,710,710,710,710,0
|
|
20241119,192700,9521097,710,710,710,710,0
|
|
20241119,192600,9521097,710,710,710,710,0
|
|
20241119,192500,9521097,710,710,710,710,0
|
|
20241119,192400,9521097,710,710,710,710,0
|
|
20241119,192300,9521097,710,710,710,710,0
|
|
20241119,192200,9521097,710,710,710,710,0
|
|
20241119,192100,9521097,710,710,710,710,0
|
|
20241119,192000,9521097,710,710,710,710,0
|
|
20241119,191900,9521097,710,710,710,710,0
|
|
20241119,191800,9521097,710,710,710,710,0
|
|
20241119,191700,9521097,710,710,710,710,0
|
|
20241119,191600,9521097,710,710,710,710,0
|
|
20241119,191500,9521097,710,710,710,710,0
|
|
20241119,191400,9521097,710,710,710,710,0
|
|
20241119,191300,9521097,710,710,710,710,0
|
|
20241119,191200,9521097,710,710,710,710,0
|
|
20241119,191100,9521097,710,710,710,710,0
|
|
20241119,191000,9521097,710,710,710,710,0
|
|
20241119,190900,9521097,710,710,710,710,0
|
|
20241119,190800,9521097,710,710,710,710,0
|
|
20241119,190700,9521097,710,710,710,710,0
|
|
20241119,190600,9521097,710,710,710,710,0
|
|
20241119,190500,9521097,710,710,710,710,0
|
|
20241119,190400,9521097,710,710,710,710,1256
|
|
20241119,190300,9521097,710,710,710,710,0
|
|
20241119,190200,9521097,710,710,710,710,0
|
|
20241119,190100,9521097,710,710,710,710,0
|
|
20241119,190000,9521097,710,710,710,710,0
|
|
20241119,185900,9521097,710,710,710,710,0
|
|
20241119,185800,9521097,710,710,710,710,0
|
|
20241119,185700,9521097,710,710,710,710,0
|
|
20241119,185600,9521097,710,710,710,710,0
|
|
20241119,185500,9521097,710,710,710,710,0
|
|
20241119,185400,9521097,710,710,710,710,0
|
|
20241119,185300,9521097,710,710,710,710,0
|
|
20241119,185200,9521097,710,710,710,710,0
|
|
20241119,185100,9521097,710,710,710,710,0
|
|
20241119,185000,9521097,710,710,710,710,0
|
|
20241119,184900,9521097,710,710,710,710,0
|
|
20241119,184800,9521097,710,710,710,710,0
|
|
20241119,184700,9521097,710,710,710,710,0
|
|
20241119,184600,9521097,710,710,710,710,0
|
|
20241119,184500,9521097,710,710,710,710,0
|
|
20241119,184400,9521097,710,710,710,710,0
|
|
20241119,184300,9521097,710,710,710,710,0
|
|
20241119,184200,9521097,710,710,710,710,0
|
|
20241119,184100,9521097,710,710,710,710,0
|
|
20241119,184000,9521097,710,710,710,710,0
|
|
20241119,183900,9521097,710,710,710,710,0
|
|
20241119,183800,9521097,710,710,710,710,0
|
|
20241119,183700,9521097,710,710,710,710,0
|
|
20241119,183600,9521097,710,710,710,710,0
|
|
20241119,183500,9521097,710,710,710,710,0
|
|
20241119,183400,9521097,710,710,710,710,1256
|
|
20241119,183300,9521097,710,710,710,710,0
|
|
20241119,183200,9521097,710,710,710,710,0
|
|
20241119,183100,9521097,710,710,710,710,0
|
|
20241119,183000,9521097,710,710,710,710,0
|
|
20241119,182900,9521097,710,710,710,710,0
|
|
20241119,182800,9521097,710,710,710,710,0
|
|
20241119,182700,9521097,710,710,710,710,0
|
|
20241119,182600,9521097,710,710,710,710,0
|
|
20241119,182500,9521097,710,710,710,710,0
|
|
20241119,182400,9521097,710,710,710,710,0
|
|
20241119,182300,9521097,710,710,710,710,0
|
|
20241119,182200,9521097,710,710,710,710,0
|
|
20241119,182100,9521097,710,710,710,710,0
|
|
20241119,182000,9521097,710,710,710,710,0
|
|
20241119,181900,9521097,710,710,710,710,0
|
|
20241119,181800,9521097,710,710,710,710,0
|
|
20241119,181700,9521097,710,710,710,710,0
|
|
20241119,181600,9521097,710,710,710,710,0
|
|
20241119,181500,9521097,710,710,710,710,0
|
|
20241119,181400,9521097,710,710,710,710,0
|
|
20241119,181300,9521097,710,710,710,710,0
|
|
20241119,181200,9521097,710,710,710,710,0
|
|
20241119,181100,9521097,710,710,710,710,0
|
|
20241119,181000,9521097,710,710,710,710,0
|
|
20241119,180900,9521097,710,710,710,710,0
|
|
20241119,180800,9521097,710,710,710,710,0
|
|
20241119,180700,9521097,710,710,710,710,0
|
|
20241119,180600,9521097,710,710,710,710,0
|
|
20241119,180500,9521097,710,710,710,710,0
|
|
20241119,180400,9521097,710,710,710,710,1256
|
|
20241119,180300,9521097,710,710,710,710,0
|
|
20241119,180200,9521097,710,710,710,710,0
|
|
20241119,180100,9521097,710,710,710,710,0
|
|
20241119,180000,9521097,710,710,710,710,0
|
|
20241119,175900,9521097,710,710,710,710,0
|
|
20241119,175800,9521097,710,710,710,710,0
|
|
20241119,175700,9521097,710,710,710,710,0
|
|
20241119,175600,9521097,710,710,710,710,0
|
|
20241119,175500,9521097,710,710,710,710,0
|
|
20241119,175400,9521097,710,710,710,710,0
|
|
20241119,175300,9521097,710,710,710,710,0
|
|
20241119,175200,9521097,710,710,710,710,0
|
|
20241119,175100,9521097,710,710,710,710,0
|
|
20241119,175000,9521097,710,710,710,710,0
|
|
20241119,174900,9521097,710,710,710,710,0
|
|
20241119,174800,9521097,710,710,710,710,0
|
|
20241119,174700,9521097,710,710,710,710,0
|
|
20241119,174600,9521097,710,710,710,710,0
|
|
20241119,174500,9521097,710,710,710,710,0
|
|
20241119,174400,9521097,710,710,710,710,0
|
|
20241119,174300,9521097,710,710,710,710,0
|
|
20241119,174200,9521097,710,710,710,710,0
|
|
20241119,174100,9521097,710,710,710,710,0
|
|
20241119,174000,9521097,710,710,710,710,0
|
|
20241119,173900,9521097,710,710,710,710,0
|
|
20241119,173800,9521097,710,710,710,710,0
|
|
20241119,173700,9521097,710,710,710,710,0
|
|
20241119,173600,9521097,710,710,710,710,0
|
|
20241119,173500,9521097,710,710,710,710,0
|
|
20241119,173400,9521097,710,710,710,710,1256
|
|
20241119,173300,9521097,710,710,710,710,0
|
|
20241119,173200,9521097,710,710,710,710,0
|
|
20241119,173100,9521097,710,710,710,710,0
|
|
20241119,173000,9521097,710,710,710,710,0
|
|
20241119,172900,9521097,710,710,710,710,0
|
|
20241119,172800,9521097,710,710,710,710,0
|
|
20241119,172700,9521097,710,710,710,710,0
|
|
20241119,172600,9521097,710,710,710,710,0
|
|
20241119,172500,9521097,710,710,710,710,0
|
|
20241119,172400,9521097,710,710,710,710,0
|
|
20241119,172300,9521097,710,710,710,710,0
|
|
20241119,172200,9521097,710,710,710,710,0
|
|
20241119,172100,9521097,710,710,710,710,0
|
|
20241119,172000,9521097,710,710,710,710,0
|
|
20241119,171900,9521097,710,710,710,710,0
|
|
20241119,171800,9521097,710,710,710,710,0
|
|
20241119,171700,9521097,710,710,710,710,0
|
|
20241119,171600,9521097,710,710,710,710,0
|
|
20241119,171500,9521097,710,710,710,710,0
|
|
20241119,171400,9521097,710,710,710,710,0
|
|
20241119,171300,9521097,710,710,710,710,0
|
|
20241119,171200,9521097,710,710,710,710,0
|
|
20241119,171100,9521097,710,710,710,710,0
|
|
20241119,171000,9521097,710,710,710,710,0
|
|
20241119,170900,9521097,710,710,710,710,0
|
|
20241119,170800,9521097,710,710,710,710,0
|
|
20241119,170700,9521097,710,710,710,710,0
|
|
20241119,170600,9521097,710,710,710,710,0
|
|
20241119,170500,9521097,710,710,710,710,0
|
|
20241119,170400,9521097,710,710,710,710,1256
|
|
20241119,170300,9521097,710,710,710,710,0
|
|
20241119,170200,9521097,710,710,710,710,0
|
|
20241119,170100,9521097,710,710,710,710,0
|
|
20241119,170000,9521097,710,710,710,710,0
|
|
20241119,165900,9521097,710,710,710,710,0
|
|
20241119,165800,9521097,710,710,710,710,0
|
|
20241119,165700,9521097,710,710,710,710,0
|
|
20241119,165600,9521097,710,710,710,710,0
|
|
20241119,165500,9521097,710,710,710,710,0
|
|
20241119,165400,9521097,710,710,710,710,0
|
|
20241119,165300,9521097,710,710,710,710,0
|
|
20241119,165200,9521097,710,710,710,710,0
|
|
20241119,165100,9521097,710,710,710,710,0
|
|
20241119,165000,9521097,710,710,710,710,0
|
|
20241119,164900,9521097,710,710,710,710,0
|
|
20241119,164800,9521097,710,710,710,710,0
|
|
20241119,164700,9521097,710,710,710,710,0
|
|
20241119,164600,9521097,710,710,710,710,0
|
|
20241119,164500,9521097,710,710,710,710,0
|
|
20241119,164400,9521097,710,710,710,710,0
|
|
20241119,164300,9521097,710,710,710,710,0
|
|
20241119,164200,9521097,710,710,710,710,0
|
|
20241119,164100,9521097,710,710,710,710,0
|
|
20241119,164000,9521097,710,710,710,710,0
|
|
20241119,163900,9521097,710,710,710,710,0
|
|
20241119,163800,9521097,710,710,710,710,0
|
|
20241119,163700,9521097,710,710,710,710,0
|
|
20241119,163600,9521097,710,710,710,710,0
|
|
20241119,163500,9521097,710,710,710,710,0
|
|
20241119,163400,9521097,710,710,710,710,1256
|
|
20241119,163300,9521097,710,710,710,710,0
|
|
20241119,163200,9521097,710,710,710,710,0
|
|
20241119,163100,9521097,710,710,710,710,0
|
|
20241119,163000,9521097,710,710,710,710,0
|
|
20241119,162900,9521097,710,710,710,710,0
|
|
20241119,162800,9521097,710,710,710,710,0
|
|
20241119,162700,9521097,710,710,710,710,0
|
|
20241119,162600,9521097,710,710,710,710,0
|
|
20241119,162500,9521097,710,710,710,710,0
|
|
20241119,162400,9521097,710,710,710,710,0
|
|
20241119,162300,9521097,710,710,710,710,0
|
|
20241119,162200,9521097,710,710,710,710,0
|
|
20241119,162100,9521097,710,710,710,710,0
|
|
20241119,162000,9521097,710,710,710,710,0
|
|
20241119,161900,9521097,710,710,710,710,0
|
|
20241119,161800,9521097,710,710,710,710,0
|
|
20241119,161700,9521097,710,710,710,710,0
|
|
20241119,161600,9521097,710,710,710,710,0
|
|
20241119,161500,9521097,710,710,710,710,0
|
|
20241119,161400,9521097,710,710,710,710,0
|
|
20241119,161300,9521097,710,710,710,710,0
|
|
20241119,161200,9521097,710,710,710,710,0
|
|
20241119,161100,9521097,710,710,710,710,0
|
|
20241119,161000,9521097,710,710,710,710,0
|
|
20241119,160900,9521097,710,710,710,710,0
|
|
20241119,160800,9521097,710,710,710,710,0
|
|
20241119,160700,9521097,710,710,710,710,0
|
|
20241119,160600,9521097,710,710,710,710,0
|
|
20241119,160500,9521097,710,710,710,710,0
|
|
20241119,160400,9521097,710,710,710,710,1256
|
|
20241119,160300,9521097,710,710,710,710,0
|
|
20241119,160200,9521097,710,710,710,710,0
|
|
20241119,160100,9521097,710,710,710,710,0
|
|
20241119,160000,9521097,710,710,710,710,0
|
|
20241119,155900,9521097,710,710,710,710,0
|
|
20241119,155800,9521097,710,710,710,710,0
|
|
20241119,155700,9521097,710,710,710,710,0
|
|
20241119,155600,9521097,710,710,710,710,0
|
|
20241119,155500,9521097,710,710,710,710,0
|
|
20241119,155400,9521097,710,710,710,710,0
|
|
20241119,155300,9521097,710,710,710,710,0
|
|
20241119,155200,9521097,710,710,710,710,0
|
|
20241119,155100,9521097,710,710,710,710,0
|
|
20241119,155000,9521097,710,710,710,710,0
|
|
20241119,154900,9521097,710,710,710,710,0
|
|
20241119,154800,9521097,710,710,710,710,0
|
|
20241119,154700,9521097,710,710,710,710,0
|
|
20241119,154600,9521097,710,710,710,710,0
|
|
20241119,154500,9521097,710,710,710,710,0
|
|
20241119,154400,9521097,710,710,710,710,0
|
|
20241119,154300,9521097,710,710,710,710,0
|
|
20241119,154200,9521097,710,710,710,710,0
|
|
20241119,154100,9521097,710,710,710,710,0
|
|
20241119,154000,9521097,710,710,710,710,0
|
|
20241119,153900,9521097,710,710,710,710,0
|
|
20241119,153800,9521097,710,710,710,710,0
|
|
20241119,153700,9521097,710,710,710,710,0
|
|
20241119,153600,9521097,710,710,710,710,0
|
|
20241119,153500,9521097,710,710,710,710,0
|
|
20241119,153400,9521097,710,710,710,710,1256
|
|
20241119,153300,9521097,710,710,710,710,0
|
|
20241119,153200,9521097,710,710,710,710,0
|
|
20241119,153100,9521097,710,710,710,710,0
|
|
20241119,153000,9521097,710,710,710,710,1256
|
|
20241119,152900,8629337,700,700,700,700,0
|
|
20241119,152800,8629337,700,700,700,700,0
|
|
20241119,152700,8629337,700,700,700,700,0
|
|
20241119,152600,8629337,700,700,700,700,0
|
|
20241119,152500,8629337,700,700,700,700,0
|
|
20241119,152400,8629337,700,700,700,700,0
|
|
20241119,152300,8629337,700,700,700,700,0
|
|
20241119,152200,8629337,700,700,700,700,0
|
|
20241119,152100,8629337,700,700,700,700,0
|
|
20241119,152000,8629337,700,700,700,700,0
|
|
20241119,151900,8629337,700,713,713,700,430
|
|
20241119,151800,8328142,719,719,719,719,0
|
|
20241119,151700,8328142,719,719,719,719,0
|
|
20241119,151600,8328142,719,719,719,719,0
|
|
20241119,151500,8328142,719,719,719,719,0
|
|
20241119,151400,8328142,719,719,719,719,0
|
|
20241119,151300,8328142,719,719,719,719,0
|
|
20241119,151200,8328142,719,719,719,719,1
|
|
20241119,151100,8327423,719,719,719,719,0
|
|
20241119,151000,8327423,719,719,719,719,0
|
|
20241119,150900,8327423,719,719,719,719,0
|
|
20241119,150800,8327423,719,719,719,719,0
|
|
20241119,150700,8327423,719,719,719,719,0
|
|
20241119,150600,8327423,719,719,719,719,0
|
|
20241119,150500,8327423,719,719,719,719,0
|
|
20241119,150400,8327423,719,719,719,719,0
|
|
20241119,150300,8327423,719,719,719,719,0
|
|
20241119,150200,8327423,719,719,719,719,0
|
|
20241119,150100,8327423,719,719,719,719,0
|
|
20241119,150000,8327423,719,719,719,719,0
|
|
20241119,145900,8327423,719,719,719,719,0
|
|
20241119,145800,8327423,719,719,719,719,0
|
|
20241119,145700,8327423,719,719,719,719,0
|
|
20241119,145600,8327423,719,719,719,719,0
|
|
20241119,145500,8327423,719,719,719,719,0
|
|
20241119,145400,8327423,719,718,719,718,500
|
|
20241119,145300,7967928,718,718,718,718,4
|
|
20241119,145200,7965056,719,719,719,719,0
|
|
20241119,145100,7965056,719,719,719,719,0
|
|
20241119,145000,7965056,719,719,719,719,0
|
|
20241119,144900,7965056,719,719,719,719,0
|
|
20241119,144800,7965056,719,719,719,719,0
|
|
20241119,144700,7965056,719,719,719,719,156
|
|
20241119,144600,7852892,719,719,719,719,0
|
|
20241119,144500,7852892,719,719,719,719,0
|
|
20241119,144400,7852892,719,719,719,719,0
|
|
20241119,144300,7852892,719,719,719,719,0
|
|
20241119,144200,7852892,719,719,719,719,0
|
|
20241119,144100,7852892,719,719,719,719,0
|
|
20241119,144000,7852892,719,719,719,719,0
|
|
20241119,143900,7852892,719,719,719,719,0
|
|
20241119,143800,7852892,719,719,719,719,0
|
|
20241119,143700,7852892,719,719,719,719,0
|
|
20241119,143600,7852892,719,719,719,719,0
|
|
20241119,143500,7852892,719,719,719,719,0
|
|
20241119,143400,7852892,719,719,719,719,0
|
|
20241119,143300,7852892,719,719,719,719,0
|
|
20241119,143200,7852892,719,719,719,719,0
|
|
20241119,143100,7852892,719,719,719,719,0
|
|
20241119,143000,7852892,719,719,719,719,0
|
|
20241119,142900,7852892,719,719,719,719,0
|
|
20241119,142800,7852892,719,719,719,719,0
|
|
20241119,142700,7852892,719,719,719,719,0
|
|
20241119,142600,7852892,719,719,719,719,0
|
|
20241119,142500,7852892,719,719,719,719,0
|
|
20241119,142400,7852892,719,719,719,719,0
|
|
20241119,142300,7852892,719,719,719,719,0
|
|
20241119,142200,7852892,719,719,719,719,0
|
|
20241119,142100,7852892,719,719,719,719,0
|
|
20241119,142000,7852892,719,719,719,719,0
|
|
20241119,141900,7852892,719,719,719,719,0
|
|
20241119,141800,7852892,719,719,719,719,0
|
|
20241119,141700,7852892,719,719,719,719,0
|
|
20241119,141600,7852892,719,719,719,719,0
|
|
20241119,141500,7852892,719,719,719,719,0
|
|
20241119,141400,7852892,719,719,719,719,0
|
|
20241119,141300,7852892,719,719,719,719,0
|
|
20241119,141200,7852892,719,719,719,719,0
|
|
20241119,141100,7852892,719,719,719,719,0
|
|
20241119,141000,7852892,719,719,719,719,0
|
|
20241119,140900,7852892,719,719,719,719,0
|
|
20241119,140800,7852892,719,719,719,719,0
|
|
20241119,140700,7852892,719,719,719,719,0
|
|
20241119,140600,7852892,719,719,719,719,0
|
|
20241119,140500,7852892,719,719,719,719,0
|
|
20241119,140400,7852892,719,719,719,719,0
|
|
20241119,140300,7852892,719,719,719,719,0
|
|
20241119,140200,7852892,719,719,719,719,0
|
|
20241119,140100,7852892,719,719,719,719,0
|
|
20241119,140000,7852892,719,719,719,719,0
|
|
20241119,135900,7852892,719,719,719,719,0
|
|
20241119,135800,7852892,719,719,719,719,0
|
|
20241119,135700,7852892,719,719,719,719,0
|
|
20241119,135600,7852892,719,719,719,719,0
|
|
20241119,135500,7852892,719,719,719,719,0
|
|
20241119,135400,7852892,719,719,719,719,0
|
|
20241119,135300,7852892,719,719,719,719,0
|
|
20241119,135200,7852892,719,719,719,719,0
|
|
20241119,135100,7852892,719,719,719,719,0
|
|
20241119,135000,7852892,719,719,719,719,0
|
|
20241119,134900,7852892,719,719,719,719,1
|
|
20241119,134800,7852173,720,720,720,720,0
|
|
20241119,134700,7852173,720,712,720,712,5
|
|
20241119,134600,7848593,703,703,703,703,0
|
|
20241119,134500,7848593,703,720,720,703,1000
|
|
20241119,134400,7140109,721,721,721,721,0
|
|
20241119,134300,7140109,721,721,721,721,0
|
|
20241119,134200,7140109,721,721,721,721,0
|
|
20241119,134100,7140109,721,721,721,721,0
|
|
20241119,134000,7140109,721,721,721,721,0
|
|
20241119,133900,7140109,721,721,721,721,0
|
|
20241119,133800,7140109,721,721,721,721,0
|
|
20241119,133700,7140109,721,721,721,721,0
|
|
20241119,133600,7140109,721,721,721,721,0
|
|
20241119,133500,7140109,721,721,721,721,0
|
|
20241119,133400,7140109,721,721,721,721,0
|
|
20241119,133300,7140109,721,721,721,721,0
|
|
20241119,133200,7140109,721,721,721,721,0
|
|
20241119,133100,7140109,721,721,721,721,10
|
|
20241119,133000,7132899,715,715,715,715,0
|
|
20241119,132900,7132899,715,715,715,715,0
|
|
20241119,132800,7132899,715,715,715,715,0
|
|
20241119,132700,7132899,715,715,715,715,0
|
|
20241119,132600,7132899,715,715,715,715,0
|
|
20241119,132500,7132899,715,715,715,715,0
|
|
20241119,132400,7132899,715,715,715,715,0
|
|
20241119,132300,7132899,715,715,715,715,0
|
|
20241119,132200,7132899,715,715,715,715,0
|
|
20241119,132100,7132899,715,715,715,715,0
|
|
20241119,132000,7132899,715,715,715,715,0
|
|
20241119,131900,7132899,715,715,715,715,0
|
|
20241119,131800,7132899,715,715,715,715,0
|
|
20241119,131700,7132899,715,715,715,715,0
|
|
20241119,131600,7132899,715,715,715,715,0
|
|
20241119,131500,7132899,715,715,715,715,0
|
|
20241119,131400,7132899,715,715,715,715,0
|
|
20241119,131300,7132899,715,715,715,715,0
|
|
20241119,131200,7132899,715,715,715,715,0
|
|
20241119,131100,7132899,715,715,715,715,0
|
|
20241119,131000,7132899,715,715,715,715,0
|
|
20241119,130900,7132899,715,715,715,715,0
|
|
20241119,130800,7132899,715,715,715,715,227
|
|
20241119,130700,6970594,715,715,715,715,0
|
|
20241119,130600,6970594,715,715,715,715,0
|
|
20241119,130500,6970594,715,715,715,715,0
|
|
20241119,130400,6970594,715,715,715,715,0
|
|
20241119,130300,6970594,715,715,715,715,0
|
|
20241119,130200,6970594,715,715,715,715,0
|
|
20241119,130100,6970594,715,715,715,715,0
|
|
20241119,130000,6970594,715,715,715,715,0
|
|
20241119,125900,6970594,715,715,715,715,0
|
|
20241119,125800,6970594,715,715,715,715,0
|
|
20241119,125700,6970594,715,715,715,715,0
|
|
20241119,125600,6970594,715,715,715,715,0
|
|
20241119,125500,6970594,715,715,715,715,0
|
|
20241119,125400,6970594,715,715,715,715,0
|
|
20241119,125300,6970594,715,715,715,715,0
|
|
20241119,125200,6970594,715,715,715,715,0
|
|
20241119,125100,6970594,715,715,715,715,0
|
|
20241119,125000,6970594,715,715,715,715,0
|
|
20241119,124900,6970594,715,715,715,715,0
|
|
20241119,124800,6970594,715,715,715,715,0
|
|
20241119,124700,6970594,715,715,715,715,0
|
|
20241119,124600,6970594,715,715,715,715,0
|
|
20241119,124500,6970594,715,715,715,715,0
|
|
20241119,124400,6970594,715,715,715,715,0
|
|
20241119,124300,6970594,715,715,715,715,0
|
|
20241119,124200,6970594,715,715,715,715,0
|
|
20241119,124100,6970594,715,715,715,715,0
|
|
20241119,124000,6970594,715,715,715,715,0
|
|
20241119,123900,6970594,715,715,715,715,478
|
|
20241119,123800,6628824,717,717,717,717,0
|
|
20241119,123700,6628824,717,717,717,717,0
|
|
20241119,123600,6628824,717,717,717,717,2
|
|
20241119,123500,6627390,720,720,720,720,0
|
|
20241119,123400,6627390,720,720,720,720,0
|
|
20241119,123300,6627390,720,720,720,720,0
|
|
20241119,123200,6627390,720,720,720,720,0
|
|
20241119,123100,6627390,720,720,720,720,0
|
|
20241119,123000,6627390,720,720,720,720,20
|
|
20241119,122900,6612990,720,720,720,720,0
|
|
20241119,122800,6612990,720,720,720,720,0
|
|
20241119,122700,6612990,720,720,720,720,0
|
|
20241119,122600,6612990,720,720,720,720,0
|
|
20241119,122500,6612990,720,720,720,720,0
|
|
20241119,122400,6612990,720,720,720,720,1
|
|
20241119,122300,6612270,722,722,722,722,0
|
|
20241119,122200,6612270,722,722,722,722,0
|
|
20241119,122100,6612270,722,722,722,722,0
|
|
20241119,122000,6612270,722,722,722,722,0
|
|
20241119,121900,6612270,722,722,722,722,0
|
|
20241119,121800,6612270,722,722,722,722,0
|
|
20241119,121700,6612270,722,722,722,722,1
|
|
20241119,121600,6611548,720,720,720,720,0
|
|
20241119,121500,6611548,720,720,720,720,0
|
|
20241119,121400,6611548,720,720,720,720,0
|
|
20241119,121300,6611548,720,720,720,720,0
|
|
20241119,121200,6611548,720,720,720,720,0
|
|
20241119,121100,6611548,720,720,720,720,0
|
|
20241119,121000,6611548,720,720,720,720,0
|
|
20241119,120900,6611548,720,720,720,720,0
|
|
20241119,120800,6611548,720,720,720,720,0
|
|
20241119,120700,6611548,720,720,720,720,0
|
|
20241119,120600,6611548,720,720,720,720,0
|
|
20241119,120500,6611548,720,720,720,720,0
|
|
20241119,120400,6611548,720,720,720,720,0
|
|
20241119,120300,6611548,720,720,720,720,0
|
|
20241119,120200,6611548,720,720,720,720,0
|
|
20241119,120100,6611548,720,720,720,720,0
|
|
20241119,120000,6611548,720,720,720,720,0
|
|
20241119,115900,6611548,720,720,720,720,0
|
|
20241119,115800,6611548,720,720,720,720,0
|
|
20241119,115700,6611548,720,720,720,720,0
|
|
20241119,115600,6611548,720,720,720,720,0
|
|
20241119,115500,6611548,720,720,720,720,0
|
|
20241119,115400,6611548,720,720,720,720,0
|
|
20241119,115300,6611548,720,720,720,720,0
|
|
20241119,115200,6611548,720,720,720,720,0
|
|
20241119,115100,6611548,720,720,720,720,0
|
|
20241119,115000,6611548,720,720,720,720,0
|
|
20241119,114900,6611548,720,720,720,720,0
|
|
20241119,114800,6611548,720,720,720,720,0
|
|
20241119,114700,6611548,720,720,720,720,0
|
|
20241119,114600,6611548,720,720,720,720,0
|
|
20241119,114500,6611548,720,720,720,720,0
|
|
20241119,114400,6611548,720,721,721,711,752
|
|
20241119,114300,6074270,722,722,722,722,0
|
|
20241119,114200,6074270,722,722,722,722,0
|
|
20241119,114100,6074270,722,722,722,722,0
|
|
20241119,114000,6074270,722,722,722,722,0
|
|
20241119,113900,6074270,722,722,722,722,0
|
|
20241119,113800,6074270,722,722,722,722,0
|
|
20241119,113700,6074270,722,722,722,722,0
|
|
20241119,113600,6074270,722,722,722,722,0
|
|
20241119,113500,6074270,722,722,722,722,300
|
|
20241119,113400,5857670,721,721,721,721,0
|
|
20241119,113300,5857670,721,721,721,721,1
|
|
20241119,113200,5856949,721,721,721,721,0
|
|
20241119,113100,5856949,721,721,721,721,0
|
|
20241119,113000,5856949,721,721,721,721,0
|
|
20241119,112900,5856949,721,721,721,721,0
|
|
20241119,112800,5856949,721,721,721,721,0
|
|
20241119,112700,5856949,721,721,721,721,0
|
|
20241119,112600,5856949,721,721,721,721,1
|
|
20241119,112500,5856228,721,721,721,721,0
|
|
20241119,112400,5856228,721,721,721,721,0
|
|
20241119,112300,5856228,721,721,721,721,6
|
|
20241119,112200,5851902,721,721,721,721,0
|
|
20241119,112100,5851902,721,721,721,721,1
|
|
20241119,112000,5851181,715,715,715,715,0
|
|
20241119,111900,5851181,715,715,715,715,0
|
|
20241119,111800,5851181,715,715,715,715,0
|
|
20241119,111700,5851181,715,715,715,715,0
|
|
20241119,111600,5851181,715,715,715,715,0
|
|
20241119,111500,5851181,715,715,715,715,0
|
|
20241119,111400,5851181,715,715,715,715,0
|
|
20241119,111300,5851181,715,715,715,715,0
|
|
20241119,111200,5851181,715,715,715,715,0
|
|
20241119,111100,5851181,715,715,715,715,0
|
|
20241119,111000,5851181,715,715,715,715,0
|
|
20241119,110900,5851181,715,718,718,715,506
|
|
20241119,110800,5488756,721,721,721,721,0
|
|
20241119,110700,5488756,721,721,721,721,0
|
|
20241119,110600,5488756,721,721,721,721,0
|
|
20241119,110500,5488756,721,721,721,721,0
|
|
20241119,110400,5488756,721,721,721,721,0
|
|
20241119,110300,5488756,721,721,721,721,0
|
|
20241119,110200,5488756,721,721,721,721,0
|
|
20241119,110100,5488756,721,721,721,721,0
|
|
20241119,110000,5488756,721,721,721,721,0
|
|
20241119,105900,5488756,721,721,721,721,0
|
|
20241119,105800,5488756,721,721,721,721,0
|
|
20241119,105700,5488756,721,721,721,721,0
|
|
20241119,105600,5488756,721,721,721,721,0
|
|
20241119,105500,5488756,721,721,721,721,0
|
|
20241119,105400,5488756,721,721,721,721,0
|
|
20241119,105300,5488756,721,721,721,721,0
|
|
20241119,105200,5488756,721,721,721,721,0
|
|
20241119,105100,5488756,721,721,721,721,0
|
|
20241119,105000,5488756,721,721,721,721,0
|
|
20241119,104900,5488756,721,721,721,721,0
|
|
20241119,104800,5488756,721,721,721,721,0
|
|
20241119,104700,5488756,721,721,721,721,0
|
|
20241119,104600,5488756,721,721,721,721,0
|
|
20241119,104500,5488756,721,721,721,721,0
|
|
20241119,104400,5488756,721,721,721,721,0
|
|
20241119,104300,5488756,721,721,721,721,0
|
|
20241119,104200,5488756,721,721,721,721,0
|
|
20241119,104100,5488756,721,721,721,721,0
|
|
20241119,104000,5488756,721,721,721,721,0
|
|
20241119,103900,5488756,721,721,721,721,0
|
|
20241119,103800,5488756,721,721,721,721,0
|
|
20241119,103700,5488756,721,721,721,721,0
|
|
20241119,103600,5488756,721,721,721,721,0
|
|
20241119,103500,5488756,721,721,721,721,0
|
|
20241119,103400,5488756,721,721,721,721,50
|
|
20241119,103300,5452706,721,721,721,721,0
|
|
20241119,103200,5452706,721,721,721,721,0
|
|
20241119,103100,5452706,721,721,721,721,0
|
|
20241119,103000,5452706,721,721,721,721,0
|
|
20241119,102900,5452706,721,721,721,721,0
|
|
20241119,102800,5452706,721,721,721,721,0
|
|
20241119,102700,5452706,721,721,721,721,0
|
|
20241119,102600,5452706,721,721,721,721,0
|
|
20241119,102500,5452706,721,721,721,721,0
|
|
20241119,102400,5452706,721,721,721,721,0
|
|
20241119,102300,5452706,721,720,721,720,200
|
|
20241119,102200,5308513,720,720,720,720,0
|
|
20241119,102100,5308513,720,720,720,720,0
|
|
20241119,102000,5308513,720,720,720,720,0
|
|
20241119,101900,5308513,720,720,720,720,0
|
|
20241119,101800,5308513,720,720,720,720,300
|
|
20241119,101700,5092513,720,720,720,720,0
|
|
20241119,101600,5092513,720,720,720,720,0
|
|
20241119,101500,5092513,720,720,720,720,0
|
|
20241119,101400,5092513,720,720,720,720,0
|
|
20241119,101300,5092513,720,720,720,720,5
|
|
20241119,101200,5088913,718,718,718,718,0
|
|
20241119,101100,5088913,718,718,718,718,0
|
|
20241119,101000,5088913,718,718,718,718,0
|
|
20241119,100900,5088913,718,718,718,718,0
|
|
20241119,100800,5088913,718,718,718,718,0
|
|
20241119,100700,5088913,718,718,718,718,0
|
|
20241119,100600,5088913,718,718,718,718,0
|
|
20241119,100500,5088913,718,718,718,718,0
|
|
20241119,100400,5088913,718,718,718,718,0
|
|
20241119,100300,5088913,718,718,718,718,0
|
|
20241119,100200,5088913,718,718,718,718,0
|
|
20241119,100100,5088913,718,718,718,718,0
|
|
20241119,100000,5088913,718,718,718,718,0
|
|
20241119,095900,5088913,718,718,718,718,8
|
|
20241119,095800,5083169,718,718,718,718,0
|
|
20241119,095700,5083169,718,719,719,718,800
|
|
20241119,095600,4508768,720,720,720,720,55
|
|
20241119,095500,4469168,720,720,720,720,0
|
|
20241119,095400,4469168,720,720,720,720,0
|
|
20241119,095300,4469168,720,720,720,720,0
|
|
20241119,095200,4469168,720,720,720,720,0
|
|
20241119,095100,4469168,720,720,720,720,2
|
|
20241119,095000,4467728,720,720,720,720,0
|
|
20241119,094900,4467728,720,720,720,720,0
|
|
20241119,094800,4467728,720,720,720,720,0
|
|
20241119,094700,4467728,720,720,720,720,0
|
|
20241119,094600,4467728,720,720,720,720,0
|
|
20241119,094500,4467728,720,720,720,720,0
|
|
20241119,094400,4467728,720,720,720,720,0
|
|
20241119,094300,4467728,720,720,720,720,196
|
|
20241119,094200,4326608,720,720,720,720,6
|
|
20241119,094100,4322288,720,720,720,720,100
|
|
20241119,094000,4250288,720,720,720,720,100
|
|
20241119,093900,4178288,715,715,715,715,0
|
|
20241119,093800,4178288,715,715,715,715,0
|
|
20241119,093700,4178288,715,715,715,715,0
|
|
20241119,093600,4178288,715,715,715,715,0
|
|
20241119,093500,4178288,715,715,715,715,0
|
|
20241119,093400,4178288,715,715,715,715,300
|
|
20241119,093300,3963788,715,715,715,715,0
|
|
20241119,093200,3963788,715,715,715,715,0
|
|
20241119,093100,3963788,715,715,715,715,27
|
|
20241119,093000,3944483,722,722,722,722,0
|
|
20241119,092900,3944483,722,722,722,722,250
|
|
20241119,092800,3763983,723,723,723,723,0
|
|
20241119,092700,3763983,723,723,723,723,0
|
|
20241119,092600,3763983,723,723,723,723,0
|
|
20241119,092500,3763983,723,723,723,723,0
|
|
20241119,092400,3763983,723,723,723,723,0
|
|
20241119,092300,3763983,723,723,723,723,0
|
|
20241119,092200,3763983,723,723,723,723,0
|
|
20241119,092100,3763983,723,723,723,723,0
|
|
20241119,092000,3763983,723,723,723,723,0
|
|
20241119,091900,3763983,723,723,723,723,0
|
|
20241119,091800,3763983,723,723,723,723,0
|
|
20241119,091700,3763983,723,723,723,723,0
|
|
20241119,091600,3763983,723,723,723,723,0
|
|
20241119,091500,3763983,723,723,723,723,0
|
|
20241119,091400,3763983,723,723,723,723,0
|
|
20241119,091300,3763983,723,723,723,723,0
|
|
20241119,091200,3763983,723,723,723,723,0
|
|
20241119,091100,3763983,723,723,723,723,2
|
|
20241119,091000,3762537,723,723,723,723,5
|
|
20241119,090900,3758922,723,723,723,723,0
|
|
20241119,090800,3758922,723,723,723,723,1
|
|
20241119,090700,3758199,715,715,715,715,0
|
|
20241119,090600,3758199,715,715,715,715,0
|
|
20241119,090500,3758199,715,715,715,715,376
|
|
20241119,090400,3489359,715,715,715,715,0
|
|
20241119,090300,3489359,715,715,715,715,1004
|
|
20241119,090200,2771499,715,715,715,715,0
|
|
20241119,090100,2771499,715,720,723,715,1005
|
|
20241119,090000,2052888,715,719,719,715,2856
|