704 lines
29 KiB
CSV
704 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,204100,9481871,720,720,720,720,608
|
|
20241120,204000,9481871,720,720,720,720,0
|
|
20241120,203900,9481871,720,720,720,720,0
|
|
20241120,203800,9481871,720,720,720,720,0
|
|
20241120,203700,9481871,720,720,720,720,0
|
|
20241120,203600,9481871,720,720,720,720,0
|
|
20241120,203500,9481871,720,720,720,720,0
|
|
20241120,203400,9481871,720,720,720,720,0
|
|
20241120,203300,9481871,720,720,720,720,0
|
|
20241120,203200,9481871,720,720,720,720,0
|
|
20241120,203100,9481871,720,720,720,720,0
|
|
20241120,203000,9481871,720,720,720,720,0
|
|
20241120,202900,9481871,720,720,720,720,0
|
|
20241120,202800,9481871,720,720,720,720,0
|
|
20241120,202700,9481871,720,720,720,720,0
|
|
20241120,202600,9481871,720,720,720,720,0
|
|
20241120,202500,9481871,720,720,720,720,0
|
|
20241120,202400,9481871,720,720,720,720,0
|
|
20241120,202300,9481871,720,720,720,720,0
|
|
20241120,202200,9481871,720,720,720,720,0
|
|
20241120,202100,9481871,720,720,720,720,0
|
|
20241120,202000,9481871,720,720,720,720,0
|
|
20241120,201900,9481871,720,720,720,720,0
|
|
20241120,201800,9481871,720,720,720,720,0
|
|
20241120,201700,9481871,720,720,720,720,0
|
|
20241120,201600,9481871,720,720,720,720,0
|
|
20241120,201500,9481871,720,720,720,720,0
|
|
20241120,201400,9481871,720,720,720,720,0
|
|
20241120,201300,9481871,720,720,720,720,0
|
|
20241120,201200,9481871,720,720,720,720,0
|
|
20241120,201100,9481871,720,720,720,720,608
|
|
20241120,201000,9481871,720,720,720,720,0
|
|
20241120,200900,9481871,720,720,720,720,0
|
|
20241120,200800,9481871,720,720,720,720,0
|
|
20241120,200700,9481871,720,720,720,720,0
|
|
20241120,200600,9481871,720,720,720,720,0
|
|
20241120,200500,9481871,720,720,720,720,0
|
|
20241120,200400,9481871,720,720,720,720,0
|
|
20241120,200300,9481871,720,720,720,720,0
|
|
20241120,200200,9481871,720,720,720,720,0
|
|
20241120,200100,9481871,720,720,720,720,0
|
|
20241120,200000,9481871,720,720,720,720,0
|
|
20241120,195900,9481871,720,720,720,720,0
|
|
20241120,195800,9481871,720,720,720,720,0
|
|
20241120,195700,9481871,720,720,720,720,0
|
|
20241120,195600,9481871,720,720,720,720,0
|
|
20241120,195500,9481871,720,720,720,720,0
|
|
20241120,195400,9481871,720,720,720,720,0
|
|
20241120,195300,9481871,720,720,720,720,0
|
|
20241120,195200,9481871,720,720,720,720,0
|
|
20241120,195100,9481871,720,720,720,720,0
|
|
20241120,195000,9481871,720,720,720,720,0
|
|
20241120,194900,9481871,720,720,720,720,0
|
|
20241120,194800,9481871,720,720,720,720,0
|
|
20241120,194700,9481871,720,720,720,720,0
|
|
20241120,194600,9481871,720,720,720,720,0
|
|
20241120,194500,9481871,720,720,720,720,0
|
|
20241120,194400,9481871,720,720,720,720,0
|
|
20241120,194300,9481871,720,720,720,720,0
|
|
20241120,194200,9481871,720,720,720,720,0
|
|
20241120,194100,9481871,720,720,720,720,608
|
|
20241120,194000,9481871,720,720,720,720,0
|
|
20241120,193900,9481871,720,720,720,720,0
|
|
20241120,193800,9481871,720,720,720,720,0
|
|
20241120,193700,9481871,720,720,720,720,0
|
|
20241120,193600,9481871,720,720,720,720,0
|
|
20241120,193500,9481871,720,720,720,720,0
|
|
20241120,193400,9481871,720,720,720,720,0
|
|
20241120,193300,9481871,720,720,720,720,0
|
|
20241120,193200,9481871,720,720,720,720,0
|
|
20241120,193100,9481871,720,720,720,720,0
|
|
20241120,193000,9481871,720,720,720,720,0
|
|
20241120,192900,9481871,720,720,720,720,0
|
|
20241120,192800,9481871,720,720,720,720,0
|
|
20241120,192700,9481871,720,720,720,720,0
|
|
20241120,192600,9481871,720,720,720,720,0
|
|
20241120,192500,9481871,720,720,720,720,0
|
|
20241120,192400,9481871,720,720,720,720,0
|
|
20241120,192300,9481871,720,720,720,720,0
|
|
20241120,192200,9481871,720,720,720,720,0
|
|
20241120,192100,9481871,720,720,720,720,0
|
|
20241120,192000,9481871,720,720,720,720,0
|
|
20241120,191900,9481871,720,720,720,720,0
|
|
20241120,191800,9481871,720,720,720,720,0
|
|
20241120,191700,9481871,720,720,720,720,0
|
|
20241120,191600,9481871,720,720,720,720,0
|
|
20241120,191500,9481871,720,720,720,720,0
|
|
20241120,191400,9481871,720,720,720,720,0
|
|
20241120,191300,9481871,720,720,720,720,0
|
|
20241120,191200,9481871,720,720,720,720,0
|
|
20241120,191100,9481871,720,720,720,720,608
|
|
20241120,191000,9481871,720,720,720,720,0
|
|
20241120,190900,9481871,720,720,720,720,0
|
|
20241120,190800,9481871,720,720,720,720,0
|
|
20241120,190700,9481871,720,720,720,720,0
|
|
20241120,190600,9481871,720,720,720,720,0
|
|
20241120,190500,9481871,720,720,720,720,0
|
|
20241120,190400,9481871,720,720,720,720,0
|
|
20241120,190300,9481871,720,720,720,720,0
|
|
20241120,190200,9481871,720,720,720,720,0
|
|
20241120,190100,9481871,720,720,720,720,0
|
|
20241120,190000,9481871,720,720,720,720,0
|
|
20241120,185900,9481871,720,720,720,720,0
|
|
20241120,185800,9481871,720,720,720,720,0
|
|
20241120,185700,9481871,720,720,720,720,0
|
|
20241120,185600,9481871,720,720,720,720,0
|
|
20241120,185500,9481871,720,720,720,720,0
|
|
20241120,185400,9481871,720,720,720,720,0
|
|
20241120,185300,9481871,720,720,720,720,0
|
|
20241120,185200,9481871,720,720,720,720,0
|
|
20241120,185100,9481871,720,720,720,720,0
|
|
20241120,185000,9481871,720,720,720,720,0
|
|
20241120,184900,9481871,720,720,720,720,0
|
|
20241120,184800,9481871,720,720,720,720,0
|
|
20241120,184700,9481871,720,720,720,720,0
|
|
20241120,184600,9481871,720,720,720,720,0
|
|
20241120,184500,9481871,720,720,720,720,0
|
|
20241120,184400,9481871,720,720,720,720,0
|
|
20241120,184300,9481871,720,720,720,720,0
|
|
20241120,184200,9481871,720,720,720,720,0
|
|
20241120,184100,9481871,720,720,720,720,608
|
|
20241120,184000,9481871,720,720,720,720,0
|
|
20241120,183900,9481871,720,720,720,720,0
|
|
20241120,183800,9481871,720,720,720,720,0
|
|
20241120,183700,9481871,720,720,720,720,0
|
|
20241120,183600,9481871,720,720,720,720,0
|
|
20241120,183500,9481871,720,720,720,720,0
|
|
20241120,183400,9481871,720,720,720,720,0
|
|
20241120,183300,9481871,720,720,720,720,0
|
|
20241120,183200,9481871,720,720,720,720,0
|
|
20241120,183100,9481871,720,720,720,720,0
|
|
20241120,183000,9481871,720,720,720,720,0
|
|
20241120,182900,9481871,720,720,720,720,0
|
|
20241120,182800,9481871,720,720,720,720,0
|
|
20241120,182700,9481871,720,720,720,720,0
|
|
20241120,182600,9481871,720,720,720,720,0
|
|
20241120,182500,9481871,720,720,720,720,0
|
|
20241120,182400,9481871,720,720,720,720,0
|
|
20241120,182300,9481871,720,720,720,720,0
|
|
20241120,182200,9481871,720,720,720,720,0
|
|
20241120,182100,9481871,720,720,720,720,0
|
|
20241120,182000,9481871,720,720,720,720,0
|
|
20241120,181900,9481871,720,720,720,720,0
|
|
20241120,181800,9481871,720,720,720,720,0
|
|
20241120,181700,9481871,720,720,720,720,0
|
|
20241120,181600,9481871,720,720,720,720,0
|
|
20241120,181500,9481871,720,720,720,720,0
|
|
20241120,181400,9481871,720,720,720,720,0
|
|
20241120,181300,9481871,720,720,720,720,0
|
|
20241120,181200,9481871,720,720,720,720,0
|
|
20241120,181100,9481871,720,720,720,720,608
|
|
20241120,181000,9481871,720,720,720,720,0
|
|
20241120,180900,9481871,720,720,720,720,0
|
|
20241120,180800,9481871,720,720,720,720,0
|
|
20241120,180700,9481871,720,720,720,720,0
|
|
20241120,180600,9481871,720,720,720,720,0
|
|
20241120,180500,9481871,720,720,720,720,0
|
|
20241120,180400,9481871,720,720,720,720,0
|
|
20241120,180300,9481871,720,720,720,720,0
|
|
20241120,180200,9481871,720,720,720,720,0
|
|
20241120,180100,9481871,720,720,720,720,0
|
|
20241120,180000,9481871,720,720,720,720,0
|
|
20241120,175900,9481871,720,720,720,720,0
|
|
20241120,175800,9481871,720,720,720,720,0
|
|
20241120,175700,9481871,720,720,720,720,0
|
|
20241120,175600,9481871,720,720,720,720,0
|
|
20241120,175500,9481871,720,720,720,720,0
|
|
20241120,175400,9481871,720,720,720,720,0
|
|
20241120,175300,9481871,720,720,720,720,0
|
|
20241120,175200,9481871,720,720,720,720,0
|
|
20241120,175100,9481871,720,720,720,720,0
|
|
20241120,175000,9481871,720,720,720,720,0
|
|
20241120,174900,9481871,720,720,720,720,0
|
|
20241120,174800,9481871,720,720,720,720,0
|
|
20241120,174700,9481871,720,720,720,720,0
|
|
20241120,174600,9481871,720,720,720,720,0
|
|
20241120,174500,9481871,720,720,720,720,0
|
|
20241120,174400,9481871,720,720,720,720,0
|
|
20241120,174300,9481871,720,720,720,720,0
|
|
20241120,174200,9481871,720,720,720,720,0
|
|
20241120,174100,9481871,720,720,720,720,608
|
|
20241120,174000,9481871,720,720,720,720,0
|
|
20241120,173900,9481871,720,720,720,720,0
|
|
20241120,173800,9481871,720,720,720,720,0
|
|
20241120,173700,9481871,720,720,720,720,0
|
|
20241120,173600,9481871,720,720,720,720,0
|
|
20241120,173500,9481871,720,720,720,720,0
|
|
20241120,173400,9481871,720,720,720,720,0
|
|
20241120,173300,9481871,720,720,720,720,0
|
|
20241120,173200,9481871,720,720,720,720,0
|
|
20241120,173100,9481871,720,720,720,720,0
|
|
20241120,173000,9481871,720,720,720,720,0
|
|
20241120,172900,9481871,720,720,720,720,0
|
|
20241120,172800,9481871,720,720,720,720,0
|
|
20241120,172700,9481871,720,720,720,720,0
|
|
20241120,172600,9481871,720,720,720,720,0
|
|
20241120,172500,9481871,720,720,720,720,0
|
|
20241120,172400,9481871,720,720,720,720,0
|
|
20241120,172300,9481871,720,720,720,720,0
|
|
20241120,172200,9481871,720,720,720,720,0
|
|
20241120,172100,9481871,720,720,720,720,0
|
|
20241120,172000,9481871,720,720,720,720,0
|
|
20241120,171900,9481871,720,720,720,720,0
|
|
20241120,171800,9481871,720,720,720,720,0
|
|
20241120,171700,9481871,720,720,720,720,0
|
|
20241120,171600,9481871,720,720,720,720,0
|
|
20241120,171500,9481871,720,720,720,720,0
|
|
20241120,171400,9481871,720,720,720,720,0
|
|
20241120,171300,9481871,720,720,720,720,0
|
|
20241120,171200,9481871,720,720,720,720,0
|
|
20241120,171100,9481871,720,720,720,720,608
|
|
20241120,171000,9481871,720,720,720,720,0
|
|
20241120,170900,9481871,720,720,720,720,0
|
|
20241120,170800,9481871,720,720,720,720,0
|
|
20241120,170700,9481871,720,720,720,720,0
|
|
20241120,170600,9481871,720,720,720,720,0
|
|
20241120,170500,9481871,720,720,720,720,0
|
|
20241120,170400,9481871,720,720,720,720,0
|
|
20241120,170300,9481871,720,720,720,720,0
|
|
20241120,170200,9481871,720,720,720,720,0
|
|
20241120,170100,9481871,720,720,720,720,0
|
|
20241120,170000,9481871,720,720,720,720,0
|
|
20241120,165900,9481871,720,720,720,720,0
|
|
20241120,165800,9481871,720,720,720,720,0
|
|
20241120,165700,9481871,720,720,720,720,0
|
|
20241120,165600,9481871,720,720,720,720,0
|
|
20241120,165500,9481871,720,720,720,720,0
|
|
20241120,165400,9481871,720,720,720,720,0
|
|
20241120,165300,9481871,720,720,720,720,0
|
|
20241120,165200,9481871,720,720,720,720,0
|
|
20241120,165100,9481871,720,720,720,720,0
|
|
20241120,165000,9481871,720,720,720,720,0
|
|
20241120,164900,9481871,720,720,720,720,0
|
|
20241120,164800,9481871,720,720,720,720,0
|
|
20241120,164700,9481871,720,720,720,720,0
|
|
20241120,164600,9481871,720,720,720,720,0
|
|
20241120,164500,9481871,720,720,720,720,0
|
|
20241120,164400,9481871,720,720,720,720,0
|
|
20241120,164300,9481871,720,720,720,720,0
|
|
20241120,164200,9481871,720,720,720,720,0
|
|
20241120,164100,9481871,720,720,720,720,608
|
|
20241120,164000,9481871,720,720,720,720,0
|
|
20241120,163900,9481871,720,720,720,720,0
|
|
20241120,163800,9481871,720,720,720,720,0
|
|
20241120,163700,9481871,720,720,720,720,0
|
|
20241120,163600,9481871,720,720,720,720,0
|
|
20241120,163500,9481871,720,720,720,720,0
|
|
20241120,163400,9481871,720,720,720,720,0
|
|
20241120,163300,9481871,720,720,720,720,0
|
|
20241120,163200,9481871,720,720,720,720,0
|
|
20241120,163100,9481871,720,720,720,720,0
|
|
20241120,163000,9481871,720,720,720,720,0
|
|
20241120,162900,9481871,720,720,720,720,0
|
|
20241120,162800,9481871,720,720,720,720,0
|
|
20241120,162700,9481871,720,720,720,720,0
|
|
20241120,162600,9481871,720,720,720,720,0
|
|
20241120,162500,9481871,720,720,720,720,0
|
|
20241120,162400,9481871,720,720,720,720,0
|
|
20241120,162300,9481871,720,720,720,720,0
|
|
20241120,162200,9481871,720,720,720,720,0
|
|
20241120,162100,9481871,720,720,720,720,0
|
|
20241120,162000,9481871,720,720,720,720,0
|
|
20241120,161900,9481871,720,720,720,720,0
|
|
20241120,161800,9481871,720,720,720,720,0
|
|
20241120,161700,9481871,720,720,720,720,0
|
|
20241120,161600,9481871,720,720,720,720,0
|
|
20241120,161500,9481871,720,720,720,720,0
|
|
20241120,161400,9481871,720,720,720,720,0
|
|
20241120,161300,9481871,720,720,720,720,0
|
|
20241120,161200,9481871,720,720,720,720,0
|
|
20241120,161100,9481871,720,720,720,720,608
|
|
20241120,161000,9481871,720,720,720,720,0
|
|
20241120,160900,9481871,720,720,720,720,0
|
|
20241120,160800,9481871,720,720,720,720,0
|
|
20241120,160700,9481871,720,720,720,720,0
|
|
20241120,160600,9481871,720,720,720,720,0
|
|
20241120,160500,9481871,720,720,720,720,0
|
|
20241120,160400,9481871,720,720,720,720,0
|
|
20241120,160300,9481871,720,720,720,720,0
|
|
20241120,160200,9481871,720,720,720,720,0
|
|
20241120,160100,9481871,720,720,720,720,0
|
|
20241120,160000,9481871,720,720,720,720,0
|
|
20241120,155900,9481871,720,720,720,720,0
|
|
20241120,155800,9481871,720,720,720,720,0
|
|
20241120,155700,9481871,720,720,720,720,0
|
|
20241120,155600,9481871,720,720,720,720,0
|
|
20241120,155500,9481871,720,720,720,720,0
|
|
20241120,155400,9481871,720,720,720,720,0
|
|
20241120,155300,9481871,720,720,720,720,0
|
|
20241120,155200,9481871,720,720,720,720,0
|
|
20241120,155100,9481871,720,720,720,720,0
|
|
20241120,155000,9481871,720,720,720,720,0
|
|
20241120,154900,9481871,720,720,720,720,0
|
|
20241120,154800,9481871,720,720,720,720,0
|
|
20241120,154700,9481871,720,720,720,720,0
|
|
20241120,154600,9481871,720,720,720,720,0
|
|
20241120,154500,9481871,720,720,720,720,0
|
|
20241120,154400,9481871,720,720,720,720,0
|
|
20241120,154300,9481871,720,720,720,720,0
|
|
20241120,154200,9481871,720,720,720,720,0
|
|
20241120,154100,9481871,720,720,720,720,608
|
|
20241120,154000,9481871,720,720,720,720,0
|
|
20241120,153900,9481871,720,720,720,720,0
|
|
20241120,153800,9481871,720,720,720,720,0
|
|
20241120,153700,9481871,720,720,720,720,0
|
|
20241120,153600,9481871,720,720,720,720,0
|
|
20241120,153500,9481871,720,720,720,720,0
|
|
20241120,153400,9481871,720,720,720,720,0
|
|
20241120,153300,9481871,720,720,720,720,0
|
|
20241120,153200,9481871,720,720,720,720,0
|
|
20241120,153100,9481871,720,720,720,720,0
|
|
20241120,153000,9481871,720,720,720,720,608
|
|
20241120,152900,9044111,720,720,720,720,0
|
|
20241120,152800,9044111,720,720,720,720,0
|
|
20241120,152700,9044111,720,720,720,720,0
|
|
20241120,152600,9044111,720,720,720,720,0
|
|
20241120,152500,9044111,720,720,720,720,0
|
|
20241120,152400,9044111,720,720,720,720,0
|
|
20241120,152300,9044111,720,720,720,720,0
|
|
20241120,152200,9044111,720,720,720,720,0
|
|
20241120,152100,9044111,720,720,720,720,0
|
|
20241120,152000,9044111,720,720,720,720,0
|
|
20241120,151900,9044111,720,720,720,720,180
|
|
20241120,151800,8914511,720,718,720,718,1001
|
|
20241120,151700,8193951,718,711,718,711,4880
|
|
20241120,151600,4717513,711,707,711,707,2482
|
|
20241120,151500,2958640,707,706,707,706,100
|
|
20241120,151400,2887950,706,706,706,706,0
|
|
20241120,151300,2887950,706,706,706,706,0
|
|
20241120,151200,2887950,706,706,706,706,0
|
|
20241120,151100,2887950,706,706,706,706,0
|
|
20241120,151000,2887950,706,706,706,706,0
|
|
20241120,150900,2887950,706,706,706,706,1
|
|
20241120,150800,2887244,709,709,709,709,0
|
|
20241120,150700,2887244,709,709,709,709,0
|
|
20241120,150600,2887244,709,709,709,709,0
|
|
20241120,150500,2887244,709,709,709,709,0
|
|
20241120,150400,2887244,709,709,709,709,0
|
|
20241120,150300,2887244,709,709,709,709,0
|
|
20241120,150200,2887244,709,709,709,709,0
|
|
20241120,150100,2887244,709,709,709,709,0
|
|
20241120,150000,2887244,709,709,709,709,0
|
|
20241120,145900,2887244,709,709,709,709,0
|
|
20241120,145800,2887244,709,709,709,709,0
|
|
20241120,145700,2887244,709,709,709,709,0
|
|
20241120,145600,2887244,709,709,709,709,0
|
|
20241120,145500,2887244,709,709,709,709,0
|
|
20241120,145400,2887244,709,709,709,709,0
|
|
20241120,145300,2887244,709,709,709,709,0
|
|
20241120,145200,2887244,709,709,709,709,0
|
|
20241120,145100,2887244,709,709,709,709,0
|
|
20241120,145000,2887244,709,709,709,709,0
|
|
20241120,144900,2887244,709,709,709,709,0
|
|
20241120,144800,2887244,709,709,709,709,0
|
|
20241120,144700,2887244,709,709,709,709,0
|
|
20241120,144600,2887244,709,709,709,709,0
|
|
20241120,144500,2887244,709,709,709,709,0
|
|
20241120,144400,2887244,709,709,709,709,0
|
|
20241120,144300,2887244,709,709,709,709,0
|
|
20241120,144200,2887244,709,709,709,709,0
|
|
20241120,144100,2887244,709,709,709,709,0
|
|
20241120,144000,2887244,709,709,709,709,0
|
|
20241120,143900,2887244,709,709,709,709,0
|
|
20241120,143800,2887244,709,709,709,709,0
|
|
20241120,143700,2887244,709,709,709,709,0
|
|
20241120,143600,2887244,709,709,709,709,0
|
|
20241120,143500,2887244,709,709,709,709,0
|
|
20241120,143400,2887244,709,709,709,709,0
|
|
20241120,143300,2887244,709,709,709,709,0
|
|
20241120,143200,2887244,709,709,709,709,0
|
|
20241120,143100,2887244,709,709,709,709,0
|
|
20241120,143000,2887244,709,708,709,708,5
|
|
20241120,142900,2883700,700,700,700,700,0
|
|
20241120,142800,2883700,700,700,700,700,0
|
|
20241120,142700,2883700,700,700,700,700,0
|
|
20241120,142600,2883700,700,700,700,700,0
|
|
20241120,142500,2883700,700,700,700,700,0
|
|
20241120,142400,2883700,700,700,700,700,0
|
|
20241120,142300,2883700,700,700,700,700,0
|
|
20241120,142200,2883700,700,700,700,700,0
|
|
20241120,142100,2883700,700,700,700,700,0
|
|
20241120,142000,2883700,700,700,700,700,0
|
|
20241120,141900,2883700,700,700,700,700,0
|
|
20241120,141800,2883700,700,700,700,700,0
|
|
20241120,141700,2883700,700,700,700,700,0
|
|
20241120,141600,2883700,700,700,700,700,0
|
|
20241120,141500,2883700,700,700,700,700,0
|
|
20241120,141400,2883700,700,700,700,700,0
|
|
20241120,141300,2883700,700,700,700,700,0
|
|
20241120,141200,2883700,700,700,700,700,0
|
|
20241120,141100,2883700,700,700,700,700,0
|
|
20241120,141000,2883700,700,705,705,700,10
|
|
20241120,140900,2876695,702,702,702,702,0
|
|
20241120,140800,2876695,702,702,702,702,0
|
|
20241120,140700,2876695,702,702,702,702,0
|
|
20241120,140600,2876695,702,702,702,702,0
|
|
20241120,140500,2876695,702,706,706,700,375
|
|
20241120,140400,2613785,710,710,710,710,0
|
|
20241120,140300,2613785,710,710,710,710,0
|
|
20241120,140200,2613785,710,710,710,710,0
|
|
20241120,140100,2613785,710,710,710,710,0
|
|
20241120,140000,2613785,710,710,710,710,0
|
|
20241120,135900,2613785,710,710,710,710,0
|
|
20241120,135800,2613785,710,710,710,710,0
|
|
20241120,135700,2613785,710,710,710,710,0
|
|
20241120,135600,2613785,710,710,710,710,0
|
|
20241120,135500,2613785,710,710,710,710,0
|
|
20241120,135400,2613785,710,710,710,710,1
|
|
20241120,135300,2613075,710,710,710,710,0
|
|
20241120,135200,2613075,710,710,710,710,0
|
|
20241120,135100,2613075,710,710,710,710,0
|
|
20241120,135000,2613075,710,710,710,710,0
|
|
20241120,134900,2613075,710,710,710,710,0
|
|
20241120,134800,2613075,710,710,710,710,0
|
|
20241120,134700,2613075,710,710,710,710,0
|
|
20241120,134600,2613075,710,710,710,710,0
|
|
20241120,134500,2613075,710,710,710,710,0
|
|
20241120,134400,2613075,710,710,710,710,0
|
|
20241120,134300,2613075,710,710,710,710,0
|
|
20241120,134200,2613075,710,710,710,710,0
|
|
20241120,134100,2613075,710,710,710,710,0
|
|
20241120,134000,2613075,710,710,710,710,0
|
|
20241120,133900,2613075,710,710,710,710,0
|
|
20241120,133800,2613075,710,710,710,710,0
|
|
20241120,133700,2613075,710,710,710,710,0
|
|
20241120,133600,2613075,710,710,710,710,0
|
|
20241120,133500,2613075,710,710,710,710,0
|
|
20241120,133400,2613075,710,710,710,710,0
|
|
20241120,133300,2613075,710,710,710,710,0
|
|
20241120,133200,2613075,710,710,710,710,0
|
|
20241120,133100,2613075,710,710,710,710,0
|
|
20241120,133000,2613075,710,710,710,710,0
|
|
20241120,132900,2613075,710,710,710,710,0
|
|
20241120,132800,2613075,710,710,710,710,0
|
|
20241120,132700,2613075,710,710,710,710,0
|
|
20241120,132600,2613075,710,710,710,710,0
|
|
20241120,132500,2613075,710,710,710,710,0
|
|
20241120,132400,2613075,710,710,710,710,0
|
|
20241120,132300,2613075,710,710,710,710,0
|
|
20241120,132200,2613075,710,710,710,710,0
|
|
20241120,132100,2613075,710,710,710,710,0
|
|
20241120,132000,2613075,710,710,710,710,0
|
|
20241120,131900,2613075,710,710,710,710,0
|
|
20241120,131800,2613075,710,710,710,710,0
|
|
20241120,131700,2613075,710,710,710,710,0
|
|
20241120,131600,2613075,710,710,710,710,0
|
|
20241120,131500,2613075,710,710,710,710,0
|
|
20241120,131400,2613075,710,710,710,710,0
|
|
20241120,131300,2613075,710,710,710,710,0
|
|
20241120,131200,2613075,710,710,710,710,0
|
|
20241120,131100,2613075,710,710,710,710,0
|
|
20241120,131000,2613075,710,710,710,710,0
|
|
20241120,130900,2613075,710,710,710,710,0
|
|
20241120,130800,2613075,710,710,710,710,0
|
|
20241120,130700,2613075,710,710,710,710,0
|
|
20241120,130600,2613075,710,710,710,710,0
|
|
20241120,130500,2613075,710,710,710,710,0
|
|
20241120,130400,2613075,710,710,710,710,0
|
|
20241120,130300,2613075,710,710,710,710,0
|
|
20241120,130200,2613075,710,710,710,710,0
|
|
20241120,130100,2613075,710,710,710,710,0
|
|
20241120,130000,2613075,710,710,710,710,0
|
|
20241120,125900,2613075,710,710,710,710,0
|
|
20241120,125800,2613075,710,710,710,710,0
|
|
20241120,125700,2613075,710,710,710,710,0
|
|
20241120,125600,2613075,710,710,710,710,0
|
|
20241120,125500,2613075,710,710,710,710,0
|
|
20241120,125400,2613075,710,710,710,710,0
|
|
20241120,125300,2613075,710,710,710,710,0
|
|
20241120,125200,2613075,710,710,710,710,0
|
|
20241120,125100,2613075,710,710,710,710,0
|
|
20241120,125000,2613075,710,710,710,710,0
|
|
20241120,124900,2613075,710,710,710,710,0
|
|
20241120,124800,2613075,710,710,710,710,0
|
|
20241120,124700,2613075,710,710,710,710,0
|
|
20241120,124600,2613075,710,710,710,710,0
|
|
20241120,124500,2613075,710,710,710,710,0
|
|
20241120,124400,2613075,710,710,710,710,0
|
|
20241120,124300,2613075,710,710,710,710,0
|
|
20241120,124200,2613075,710,710,710,710,0
|
|
20241120,124100,2613075,710,710,710,710,0
|
|
20241120,124000,2613075,710,710,710,710,0
|
|
20241120,123900,2613075,710,710,710,710,0
|
|
20241120,123800,2613075,710,710,710,710,0
|
|
20241120,123700,2613075,710,710,710,710,0
|
|
20241120,123600,2613075,710,710,710,710,0
|
|
20241120,123500,2613075,710,710,710,710,0
|
|
20241120,123400,2613075,710,710,710,710,0
|
|
20241120,123300,2613075,710,710,710,710,0
|
|
20241120,123200,2613075,710,710,710,710,0
|
|
20241120,123100,2613075,710,710,710,710,0
|
|
20241120,123000,2613075,710,710,710,710,0
|
|
20241120,122900,2613075,710,710,710,710,0
|
|
20241120,122800,2613075,710,710,710,710,0
|
|
20241120,122700,2613075,710,710,710,710,0
|
|
20241120,122600,2613075,710,710,710,710,0
|
|
20241120,122500,2613075,710,710,710,710,0
|
|
20241120,122400,2613075,710,710,710,710,0
|
|
20241120,122300,2613075,710,710,710,710,0
|
|
20241120,122200,2613075,710,710,710,710,0
|
|
20241120,122100,2613075,710,710,710,710,0
|
|
20241120,122000,2613075,710,710,710,710,0
|
|
20241120,121900,2613075,710,710,710,710,0
|
|
20241120,121800,2613075,710,710,710,710,0
|
|
20241120,121700,2613075,710,710,710,710,0
|
|
20241120,121600,2613075,710,710,710,710,0
|
|
20241120,121500,2613075,710,710,710,710,0
|
|
20241120,121400,2613075,710,710,710,710,0
|
|
20241120,121300,2613075,710,710,710,710,0
|
|
20241120,121200,2613075,710,710,710,710,0
|
|
20241120,121100,2613075,710,710,710,710,0
|
|
20241120,121000,2613075,710,710,710,710,0
|
|
20241120,120900,2613075,710,710,710,710,0
|
|
20241120,120800,2613075,710,710,710,710,0
|
|
20241120,120700,2613075,710,710,710,710,0
|
|
20241120,120600,2613075,710,710,710,710,0
|
|
20241120,120500,2613075,710,710,710,710,0
|
|
20241120,120400,2613075,710,710,710,710,0
|
|
20241120,120300,2613075,710,710,710,710,0
|
|
20241120,120200,2613075,710,710,710,710,0
|
|
20241120,120100,2613075,710,710,710,710,0
|
|
20241120,120000,2613075,710,710,710,710,0
|
|
20241120,115900,2613075,710,710,710,710,0
|
|
20241120,115800,2613075,710,710,710,710,0
|
|
20241120,115700,2613075,710,710,710,710,0
|
|
20241120,115600,2613075,710,710,710,710,0
|
|
20241120,115500,2613075,710,710,710,710,0
|
|
20241120,115400,2613075,710,710,710,710,0
|
|
20241120,115300,2613075,710,710,710,710,0
|
|
20241120,115200,2613075,710,710,710,710,0
|
|
20241120,115100,2613075,710,710,710,710,0
|
|
20241120,115000,2613075,710,710,710,710,0
|
|
20241120,114900,2613075,710,710,710,710,0
|
|
20241120,114800,2613075,710,710,710,710,0
|
|
20241120,114700,2613075,710,710,710,710,0
|
|
20241120,114600,2613075,710,710,710,710,0
|
|
20241120,114500,2613075,710,710,710,710,0
|
|
20241120,114400,2613075,710,710,710,710,0
|
|
20241120,114300,2613075,710,710,710,710,0
|
|
20241120,114200,2613075,710,710,710,710,0
|
|
20241120,114100,2613075,710,710,710,710,0
|
|
20241120,114000,2613075,710,710,710,710,0
|
|
20241120,113900,2613075,710,710,710,710,0
|
|
20241120,113800,2613075,710,710,710,710,0
|
|
20241120,113700,2613075,710,710,710,710,49
|
|
20241120,113600,2578285,710,710,710,710,17
|
|
20241120,113500,2566215,711,711,711,711,0
|
|
20241120,113400,2566215,711,711,711,711,0
|
|
20241120,113300,2566215,711,711,711,711,0
|
|
20241120,113200,2566215,711,711,711,711,0
|
|
20241120,113100,2566215,711,711,711,711,0
|
|
20241120,113000,2566215,711,711,711,711,0
|
|
20241120,112900,2566215,711,711,711,711,0
|
|
20241120,112800,2566215,711,711,711,711,0
|
|
20241120,112700,2566215,711,711,711,711,0
|
|
20241120,112600,2566215,711,711,711,711,0
|
|
20241120,112500,2566215,711,711,711,711,0
|
|
20241120,112400,2566215,711,711,711,711,0
|
|
20241120,112300,2566215,711,711,711,711,3
|
|
20241120,112200,2564082,712,712,712,712,0
|
|
20241120,112100,2564082,712,712,712,712,0
|
|
20241120,112000,2564082,712,712,712,712,0
|
|
20241120,111900,2564082,712,712,712,712,0
|
|
20241120,111800,2564082,712,712,712,712,0
|
|
20241120,111700,2564082,712,712,712,712,0
|
|
20241120,111600,2564082,712,712,712,712,0
|
|
20241120,111500,2564082,712,712,712,712,0
|
|
20241120,111400,2564082,712,712,712,712,0
|
|
20241120,111300,2564082,712,712,712,712,0
|
|
20241120,111200,2564082,712,712,712,712,0
|
|
20241120,111100,2564082,712,712,712,712,0
|
|
20241120,111000,2564082,712,712,712,712,0
|
|
20241120,110900,2564082,712,712,712,712,0
|
|
20241120,110800,2564082,712,712,712,712,0
|
|
20241120,110700,2564082,712,712,712,712,0
|
|
20241120,110600,2564082,712,712,712,712,0
|
|
20241120,110500,2564082,712,712,712,712,0
|
|
20241120,110400,2564082,712,712,712,712,0
|
|
20241120,110300,2564082,712,712,712,712,0
|
|
20241120,110200,2564082,712,712,712,712,0
|
|
20241120,110100,2564082,712,712,712,712,0
|
|
20241120,110000,2564082,712,712,712,712,0
|
|
20241120,105900,2564082,712,712,712,712,0
|
|
20241120,105800,2564082,712,712,712,712,0
|
|
20241120,105700,2564082,712,712,712,712,0
|
|
20241120,105600,2564082,712,712,712,712,0
|
|
20241120,105500,2564082,712,712,712,712,0
|
|
20241120,105400,2564082,712,712,712,712,0
|
|
20241120,105300,2564082,712,712,712,712,0
|
|
20241120,105200,2564082,712,712,712,712,0
|
|
20241120,105100,2564082,712,712,712,712,0
|
|
20241120,105000,2564082,712,712,712,712,0
|
|
20241120,104900,2564082,712,712,712,712,0
|
|
20241120,104800,2564082,712,712,712,712,0
|
|
20241120,104700,2564082,712,711,712,711,5
|
|
20241120,104600,2560525,706,706,706,706,0
|
|
20241120,104500,2560525,706,706,706,706,0
|
|
20241120,104400,2560525,706,706,706,706,0
|
|
20241120,104300,2560525,706,706,706,706,0
|
|
20241120,104200,2560525,706,706,706,706,0
|
|
20241120,104100,2560525,706,706,706,706,0
|
|
20241120,104000,2560525,706,706,706,706,0
|
|
20241120,103900,2560525,706,706,706,706,0
|
|
20241120,103800,2560525,706,706,706,706,0
|
|
20241120,103700,2560525,706,706,706,706,0
|
|
20241120,103600,2560525,706,706,706,706,0
|
|
20241120,103500,2560525,706,706,706,706,1
|
|
20241120,103400,2559819,712,712,712,712,0
|
|
20241120,103300,2559819,712,712,712,712,0
|
|
20241120,103200,2559819,712,712,712,712,0
|
|
20241120,103100,2559819,712,712,712,712,0
|
|
20241120,103000,2559819,712,712,712,712,0
|
|
20241120,102900,2559819,712,712,712,712,0
|
|
20241120,102800,2559819,712,712,712,712,0
|
|
20241120,102700,2559819,712,712,712,712,0
|
|
20241120,102600,2559819,712,712,712,712,31
|
|
20241120,102500,2537747,712,712,712,712,0
|
|
20241120,102400,2537747,712,712,712,712,0
|
|
20241120,102300,2537747,712,712,712,712,0
|
|
20241120,102200,2537747,712,712,712,712,0
|
|
20241120,102100,2537747,712,712,712,712,0
|
|
20241120,102000,2537747,712,712,712,712,0
|
|
20241120,101900,2537747,712,712,712,712,0
|
|
20241120,101800,2537747,712,712,712,712,0
|
|
20241120,101700,2537747,712,712,712,712,0
|
|
20241120,101600,2537747,712,712,712,712,0
|
|
20241120,101500,2537747,712,712,712,712,0
|
|
20241120,101400,2537747,712,712,712,712,0
|
|
20241120,101300,2537747,712,712,712,712,0
|
|
20241120,101200,2537747,712,712,712,712,0
|
|
20241120,101100,2537747,712,712,712,712,0
|
|
20241120,101000,2537747,712,712,712,712,0
|
|
20241120,100900,2537747,712,712,712,712,0
|
|
20241120,100800,2537747,712,712,712,712,0
|
|
20241120,100700,2537747,712,712,712,712,0
|
|
20241120,100600,2537747,712,712,712,712,0
|
|
20241120,100500,2537747,712,712,712,712,1
|
|
20241120,100400,2537035,712,712,712,712,0
|
|
20241120,100300,2537035,712,712,712,712,0
|
|
20241120,100200,2537035,712,712,712,712,0
|
|
20241120,100100,2537035,712,712,712,712,0
|
|
20241120,100000,2537035,712,712,712,712,0
|
|
20241120,095900,2537035,712,712,712,712,0
|
|
20241120,095800,2537035,712,712,712,712,0
|
|
20241120,095700,2537035,712,712,712,712,0
|
|
20241120,095600,2537035,712,712,712,712,0
|
|
20241120,095500,2537035,712,712,712,712,0
|
|
20241120,095400,2537035,712,712,712,712,1
|
|
20241120,095300,2536323,713,713,713,713,0
|
|
20241120,095200,2536323,713,713,713,713,0
|
|
20241120,095100,2536323,713,713,713,713,0
|
|
20241120,095000,2536323,713,713,713,713,0
|
|
20241120,094900,2536323,713,713,713,713,0
|
|
20241120,094800,2536323,713,713,713,713,0
|
|
20241120,094700,2536323,713,713,713,713,0
|
|
20241120,094600,2536323,713,713,713,713,0
|
|
20241120,094500,2536323,713,713,713,713,100
|
|
20241120,094400,2465023,713,713,713,713,0
|
|
20241120,094300,2465023,713,713,713,713,1
|
|
20241120,094200,2464310,713,712,713,712,5
|
|
20241120,094100,2460747,713,713,713,713,0
|
|
20241120,094000,2460747,713,713,713,713,0
|
|
20241120,093900,2460747,713,713,713,713,0
|
|
20241120,093800,2460747,713,713,713,713,0
|
|
20241120,093700,2460747,713,713,713,713,0
|
|
20241120,093600,2460747,713,713,713,713,0
|
|
20241120,093500,2460747,713,713,713,713,0
|
|
20241120,093400,2460747,713,713,713,713,0
|
|
20241120,093300,2460747,713,713,713,713,0
|
|
20241120,093200,2460747,713,713,713,713,0
|
|
20241120,093100,2460747,713,713,713,713,0
|
|
20241120,093000,2460747,713,713,713,713,0
|
|
20241120,092900,2460747,713,713,713,713,0
|
|
20241120,092800,2460747,713,713,713,713,0
|
|
20241120,092700,2460747,713,713,713,713,0
|
|
20241120,092600,2460747,713,713,713,713,0
|
|
20241120,092500,2460747,713,713,713,713,0
|
|
20241120,092400,2460747,713,713,713,713,0
|
|
20241120,092300,2460747,713,713,713,713,0
|
|
20241120,092200,2460747,713,713,713,713,0
|
|
20241120,092100,2460747,713,713,713,713,1
|
|
20241120,092000,2460034,713,713,713,713,0
|
|
20241120,091900,2460034,713,713,713,713,0
|
|
20241120,091800,2460034,713,713,713,713,0
|
|
20241120,091700,2460034,713,713,713,713,0
|
|
20241120,091600,2460034,713,713,713,713,0
|
|
20241120,091500,2460034,713,713,713,713,0
|
|
20241120,091400,2460034,713,713,713,713,0
|
|
20241120,091300,2460034,713,713,713,713,0
|
|
20241120,091200,2460034,713,713,713,713,0
|
|
20241120,091100,2460034,713,713,713,713,0
|
|
20241120,091000,2460034,713,713,713,713,0
|
|
20241120,090900,2460034,713,713,713,713,0
|
|
20241120,090800,2460034,713,713,713,713,0
|
|
20241120,090700,2460034,713,713,713,713,0
|
|
20241120,090600,2460034,713,713,713,713,0
|
|
20241120,090500,2460034,713,712,713,712,200
|
|
20241120,090400,2317576,710,714,714,710,221
|
|
20241120,090300,2160562,714,712,714,712,7
|
|
20241120,090200,2155574,712,712,712,712,0
|
|
20241120,090100,2155574,712,712,712,712,6
|
|
20241120,090000,2151302,712,710,712,710,3030
|