713 lines
30 KiB
CSV
713 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,205000,33697018,713,713,713,713,180
|
|
20241126,204900,33697018,713,713,713,713,0
|
|
20241126,204800,33697018,713,713,713,713,0
|
|
20241126,204700,33697018,713,713,713,713,0
|
|
20241126,204600,33697018,713,713,713,713,0
|
|
20241126,204500,33697018,713,713,713,713,0
|
|
20241126,204400,33697018,713,713,713,713,0
|
|
20241126,204300,33697018,713,713,713,713,0
|
|
20241126,204200,33697018,713,713,713,713,0
|
|
20241126,204100,33697018,713,713,713,713,0
|
|
20241126,204000,33697018,713,713,713,713,0
|
|
20241126,203900,33697018,713,713,713,713,0
|
|
20241126,203800,33697018,713,713,713,713,0
|
|
20241126,203700,33697018,713,713,713,713,0
|
|
20241126,203600,33697018,713,713,713,713,0
|
|
20241126,203500,33697018,713,713,713,713,0
|
|
20241126,203400,33697018,713,713,713,713,0
|
|
20241126,203300,33697018,713,713,713,713,0
|
|
20241126,203200,33697018,713,713,713,713,0
|
|
20241126,203100,33697018,713,713,713,713,0
|
|
20241126,203000,33697018,713,713,713,713,0
|
|
20241126,202900,33697018,713,713,713,713,0
|
|
20241126,202800,33697018,713,713,713,713,0
|
|
20241126,202700,33697018,713,713,713,713,0
|
|
20241126,202600,33697018,713,713,713,713,0
|
|
20241126,202500,33697018,713,713,713,713,0
|
|
20241126,202400,33697018,713,713,713,713,0
|
|
20241126,202300,33697018,713,713,713,713,0
|
|
20241126,202200,33697018,713,713,713,713,0
|
|
20241126,202100,33697018,713,713,713,713,0
|
|
20241126,202000,33697018,713,713,713,713,180
|
|
20241126,201900,33697018,713,713,713,713,0
|
|
20241126,201800,33697018,713,713,713,713,0
|
|
20241126,201700,33697018,713,713,713,713,0
|
|
20241126,201600,33697018,713,713,713,713,0
|
|
20241126,201500,33697018,713,713,713,713,0
|
|
20241126,201400,33697018,713,713,713,713,0
|
|
20241126,201300,33697018,713,713,713,713,0
|
|
20241126,201200,33697018,713,713,713,713,0
|
|
20241126,201100,33697018,713,713,713,713,0
|
|
20241126,201000,33697018,713,713,713,713,0
|
|
20241126,200900,33697018,713,713,713,713,0
|
|
20241126,200800,33697018,713,713,713,713,0
|
|
20241126,200700,33697018,713,713,713,713,0
|
|
20241126,200600,33697018,713,713,713,713,0
|
|
20241126,200500,33697018,713,713,713,713,0
|
|
20241126,200400,33697018,713,713,713,713,0
|
|
20241126,200300,33697018,713,713,713,713,0
|
|
20241126,200200,33697018,713,713,713,713,0
|
|
20241126,200100,33697018,713,713,713,713,0
|
|
20241126,200000,33697018,713,713,713,713,0
|
|
20241126,195900,33697018,713,713,713,713,0
|
|
20241126,195800,33697018,713,713,713,713,0
|
|
20241126,195700,33697018,713,713,713,713,0
|
|
20241126,195600,33697018,713,713,713,713,0
|
|
20241126,195500,33697018,713,713,713,713,0
|
|
20241126,195400,33697018,713,713,713,713,0
|
|
20241126,195300,33697018,713,713,713,713,0
|
|
20241126,195200,33697018,713,713,713,713,0
|
|
20241126,195100,33697018,713,713,713,713,0
|
|
20241126,195000,33697018,713,713,713,713,180
|
|
20241126,194900,33697018,713,713,713,713,0
|
|
20241126,194800,33697018,713,713,713,713,0
|
|
20241126,194700,33697018,713,713,713,713,0
|
|
20241126,194600,33697018,713,713,713,713,0
|
|
20241126,194500,33697018,713,713,713,713,0
|
|
20241126,194400,33697018,713,713,713,713,0
|
|
20241126,194300,33697018,713,713,713,713,0
|
|
20241126,194200,33697018,713,713,713,713,0
|
|
20241126,194100,33697018,713,713,713,713,0
|
|
20241126,194000,33697018,713,713,713,713,0
|
|
20241126,193900,33697018,713,713,713,713,0
|
|
20241126,193800,33697018,713,713,713,713,0
|
|
20241126,193700,33697018,713,713,713,713,0
|
|
20241126,193600,33697018,713,713,713,713,0
|
|
20241126,193500,33697018,713,713,713,713,0
|
|
20241126,193400,33697018,713,713,713,713,0
|
|
20241126,193300,33697018,713,713,713,713,0
|
|
20241126,193200,33697018,713,713,713,713,0
|
|
20241126,193100,33697018,713,713,713,713,0
|
|
20241126,193000,33697018,713,713,713,713,0
|
|
20241126,192900,33697018,713,713,713,713,0
|
|
20241126,192800,33697018,713,713,713,713,0
|
|
20241126,192700,33697018,713,713,713,713,0
|
|
20241126,192600,33697018,713,713,713,713,0
|
|
20241126,192500,33697018,713,713,713,713,0
|
|
20241126,192400,33697018,713,713,713,713,0
|
|
20241126,192300,33697018,713,713,713,713,0
|
|
20241126,192200,33697018,713,713,713,713,0
|
|
20241126,192100,33697018,713,713,713,713,0
|
|
20241126,192000,33697018,713,713,713,713,180
|
|
20241126,191900,33697018,713,713,713,713,0
|
|
20241126,191800,33697018,713,713,713,713,0
|
|
20241126,191700,33697018,713,713,713,713,0
|
|
20241126,191600,33697018,713,713,713,713,0
|
|
20241126,191500,33697018,713,713,713,713,0
|
|
20241126,191400,33697018,713,713,713,713,0
|
|
20241126,191300,33697018,713,713,713,713,0
|
|
20241126,191200,33697018,713,713,713,713,0
|
|
20241126,191100,33697018,713,713,713,713,0
|
|
20241126,191000,33697018,713,713,713,713,0
|
|
20241126,190900,33697018,713,713,713,713,0
|
|
20241126,190800,33697018,713,713,713,713,0
|
|
20241126,190700,33697018,713,713,713,713,0
|
|
20241126,190600,33697018,713,713,713,713,0
|
|
20241126,190500,33697018,713,713,713,713,0
|
|
20241126,190400,33697018,713,713,713,713,0
|
|
20241126,190300,33697018,713,713,713,713,0
|
|
20241126,190200,33697018,713,713,713,713,0
|
|
20241126,190100,33697018,713,713,713,713,0
|
|
20241126,190000,33697018,713,713,713,713,0
|
|
20241126,185900,33697018,713,713,713,713,0
|
|
20241126,185800,33697018,713,713,713,713,0
|
|
20241126,185700,33697018,713,713,713,713,0
|
|
20241126,185600,33697018,713,713,713,713,0
|
|
20241126,185500,33697018,713,713,713,713,0
|
|
20241126,185400,33697018,713,713,713,713,0
|
|
20241126,185300,33697018,713,713,713,713,0
|
|
20241126,185200,33697018,713,713,713,713,0
|
|
20241126,185100,33697018,713,713,713,713,0
|
|
20241126,185000,33697018,713,713,713,713,180
|
|
20241126,184900,33697018,713,713,713,713,0
|
|
20241126,184800,33697018,713,713,713,713,0
|
|
20241126,184700,33697018,713,713,713,713,0
|
|
20241126,184600,33697018,713,713,713,713,0
|
|
20241126,184500,33697018,713,713,713,713,0
|
|
20241126,184400,33697018,713,713,713,713,0
|
|
20241126,184300,33697018,713,713,713,713,0
|
|
20241126,184200,33697018,713,713,713,713,0
|
|
20241126,184100,33697018,713,713,713,713,0
|
|
20241126,184000,33697018,713,713,713,713,0
|
|
20241126,183900,33697018,713,713,713,713,0
|
|
20241126,183800,33697018,713,713,713,713,0
|
|
20241126,183700,33697018,713,713,713,713,0
|
|
20241126,183600,33697018,713,713,713,713,0
|
|
20241126,183500,33697018,713,713,713,713,0
|
|
20241126,183400,33697018,713,713,713,713,0
|
|
20241126,183300,33697018,713,713,713,713,0
|
|
20241126,183200,33697018,713,713,713,713,0
|
|
20241126,183100,33697018,713,713,713,713,0
|
|
20241126,183000,33697018,713,713,713,713,0
|
|
20241126,182900,33697018,713,713,713,713,0
|
|
20241126,182800,33697018,713,713,713,713,0
|
|
20241126,182700,33697018,713,713,713,713,0
|
|
20241126,182600,33697018,713,713,713,713,0
|
|
20241126,182500,33697018,713,713,713,713,0
|
|
20241126,182400,33697018,713,713,713,713,0
|
|
20241126,182300,33697018,713,713,713,713,0
|
|
20241126,182200,33697018,713,713,713,713,0
|
|
20241126,182100,33697018,713,713,713,713,0
|
|
20241126,182000,33697018,713,713,713,713,180
|
|
20241126,181900,33697018,713,713,713,713,0
|
|
20241126,181800,33697018,713,713,713,713,0
|
|
20241126,181700,33697018,713,713,713,713,0
|
|
20241126,181600,33697018,713,713,713,713,0
|
|
20241126,181500,33697018,713,713,713,713,0
|
|
20241126,181400,33697018,713,713,713,713,0
|
|
20241126,181300,33697018,713,713,713,713,0
|
|
20241126,181200,33697018,713,713,713,713,0
|
|
20241126,181100,33697018,713,713,713,713,0
|
|
20241126,181000,33697018,713,713,713,713,0
|
|
20241126,180900,33697018,713,713,713,713,0
|
|
20241126,180800,33697018,713,713,713,713,0
|
|
20241126,180700,33697018,713,713,713,713,0
|
|
20241126,180600,33697018,713,713,713,713,0
|
|
20241126,180500,33697018,713,713,713,713,0
|
|
20241126,180400,33697018,713,713,713,713,0
|
|
20241126,180300,33697018,713,713,713,713,0
|
|
20241126,180200,33697018,713,713,713,713,0
|
|
20241126,180100,33697018,713,713,713,713,0
|
|
20241126,180000,33697018,713,713,713,713,0
|
|
20241126,175900,33697018,713,713,713,713,0
|
|
20241126,175800,33697018,713,713,713,713,0
|
|
20241126,175700,33697018,713,713,713,713,0
|
|
20241126,175600,33697018,713,713,713,713,0
|
|
20241126,175500,33697018,713,713,713,713,0
|
|
20241126,175400,33697018,713,713,713,713,0
|
|
20241126,175300,33697018,713,713,713,713,0
|
|
20241126,175200,33697018,713,713,713,713,0
|
|
20241126,175100,33697018,713,713,713,713,0
|
|
20241126,175000,33697018,713,713,713,713,180
|
|
20241126,174900,33697018,713,713,713,713,0
|
|
20241126,174800,33697018,713,713,713,713,0
|
|
20241126,174700,33697018,713,713,713,713,0
|
|
20241126,174600,33697018,713,713,713,713,0
|
|
20241126,174500,33697018,713,713,713,713,0
|
|
20241126,174400,33697018,713,713,713,713,0
|
|
20241126,174300,33697018,713,713,713,713,0
|
|
20241126,174200,33697018,713,713,713,713,0
|
|
20241126,174100,33697018,713,713,713,713,0
|
|
20241126,174000,33697018,713,713,713,713,0
|
|
20241126,173900,33697018,713,713,713,713,0
|
|
20241126,173800,33697018,713,713,713,713,0
|
|
20241126,173700,33697018,713,713,713,713,0
|
|
20241126,173600,33697018,713,713,713,713,0
|
|
20241126,173500,33697018,713,713,713,713,0
|
|
20241126,173400,33697018,713,713,713,713,0
|
|
20241126,173300,33697018,713,713,713,713,0
|
|
20241126,173200,33697018,713,713,713,713,0
|
|
20241126,173100,33697018,713,713,713,713,0
|
|
20241126,173000,33697018,713,713,713,713,0
|
|
20241126,172900,33697018,713,713,713,713,0
|
|
20241126,172800,33697018,713,713,713,713,0
|
|
20241126,172700,33697018,713,713,713,713,0
|
|
20241126,172600,33697018,713,713,713,713,0
|
|
20241126,172500,33697018,713,713,713,713,0
|
|
20241126,172400,33697018,713,713,713,713,0
|
|
20241126,172300,33697018,713,713,713,713,0
|
|
20241126,172200,33697018,713,713,713,713,0
|
|
20241126,172100,33697018,713,713,713,713,0
|
|
20241126,172000,33697018,713,713,713,713,180
|
|
20241126,171900,33697018,713,713,713,713,0
|
|
20241126,171800,33697018,713,713,713,713,0
|
|
20241126,171700,33697018,713,713,713,713,0
|
|
20241126,171600,33697018,713,713,713,713,0
|
|
20241126,171500,33697018,713,713,713,713,0
|
|
20241126,171400,33697018,713,713,713,713,0
|
|
20241126,171300,33697018,713,713,713,713,0
|
|
20241126,171200,33697018,713,713,713,713,0
|
|
20241126,171100,33697018,713,713,713,713,0
|
|
20241126,171000,33697018,713,713,713,713,0
|
|
20241126,170900,33697018,713,713,713,713,0
|
|
20241126,170800,33697018,713,713,713,713,0
|
|
20241126,170700,33697018,713,713,713,713,0
|
|
20241126,170600,33697018,713,713,713,713,0
|
|
20241126,170500,33697018,713,713,713,713,0
|
|
20241126,170400,33697018,713,713,713,713,0
|
|
20241126,170300,33697018,713,713,713,713,0
|
|
20241126,170200,33697018,713,713,713,713,0
|
|
20241126,170100,33697018,713,713,713,713,0
|
|
20241126,170000,33697018,713,713,713,713,0
|
|
20241126,165900,33697018,713,713,713,713,0
|
|
20241126,165800,33697018,713,713,713,713,0
|
|
20241126,165700,33697018,713,713,713,713,0
|
|
20241126,165600,33697018,713,713,713,713,0
|
|
20241126,165500,33697018,713,713,713,713,0
|
|
20241126,165400,33697018,713,713,713,713,0
|
|
20241126,165300,33697018,713,713,713,713,0
|
|
20241126,165200,33697018,713,713,713,713,0
|
|
20241126,165100,33697018,713,713,713,713,0
|
|
20241126,165000,33697018,713,713,713,713,180
|
|
20241126,164900,33697018,713,713,713,713,0
|
|
20241126,164800,33697018,713,713,713,713,0
|
|
20241126,164700,33697018,713,713,713,713,0
|
|
20241126,164600,33697018,713,713,713,713,0
|
|
20241126,164500,33697018,713,713,713,713,0
|
|
20241126,164400,33697018,713,713,713,713,0
|
|
20241126,164300,33697018,713,713,713,713,0
|
|
20241126,164200,33697018,713,713,713,713,0
|
|
20241126,164100,33697018,713,713,713,713,0
|
|
20241126,164000,33697018,713,713,713,713,0
|
|
20241126,163900,33697018,713,713,713,713,0
|
|
20241126,163800,33697018,713,713,713,713,0
|
|
20241126,163700,33697018,713,713,713,713,0
|
|
20241126,163600,33697018,713,713,713,713,0
|
|
20241126,163500,33697018,713,713,713,713,0
|
|
20241126,163400,33697018,713,713,713,713,0
|
|
20241126,163300,33697018,713,713,713,713,0
|
|
20241126,163200,33697018,713,713,713,713,0
|
|
20241126,163100,33697018,713,713,713,713,0
|
|
20241126,163000,33697018,713,713,713,713,0
|
|
20241126,162900,33697018,713,713,713,713,0
|
|
20241126,162800,33697018,713,713,713,713,0
|
|
20241126,162700,33697018,713,713,713,713,0
|
|
20241126,162600,33697018,713,713,713,713,0
|
|
20241126,162500,33697018,713,713,713,713,0
|
|
20241126,162400,33697018,713,713,713,713,0
|
|
20241126,162300,33697018,713,713,713,713,0
|
|
20241126,162200,33697018,713,713,713,713,0
|
|
20241126,162100,33697018,713,713,713,713,0
|
|
20241126,162000,33697018,713,713,713,713,180
|
|
20241126,161900,33697018,713,713,713,713,0
|
|
20241126,161800,33697018,713,713,713,713,0
|
|
20241126,161700,33697018,713,713,713,713,0
|
|
20241126,161600,33697018,713,713,713,713,0
|
|
20241126,161500,33697018,713,713,713,713,0
|
|
20241126,161400,33697018,713,713,713,713,0
|
|
20241126,161300,33697018,713,713,713,713,0
|
|
20241126,161200,33697018,713,713,713,713,0
|
|
20241126,161100,33697018,713,713,713,713,0
|
|
20241126,161000,33697018,713,713,713,713,0
|
|
20241126,160900,33697018,713,713,713,713,0
|
|
20241126,160800,33697018,713,713,713,713,0
|
|
20241126,160700,33697018,713,713,713,713,0
|
|
20241126,160600,33697018,713,713,713,713,0
|
|
20241126,160500,33697018,713,713,713,713,0
|
|
20241126,160400,33697018,713,713,713,713,0
|
|
20241126,160300,33697018,713,713,713,713,0
|
|
20241126,160200,33697018,713,713,713,713,0
|
|
20241126,160100,33697018,713,713,713,713,0
|
|
20241126,160000,33697018,713,713,713,713,0
|
|
20241126,155900,33697018,713,713,713,713,0
|
|
20241126,155800,33697018,713,713,713,713,0
|
|
20241126,155700,33697018,713,713,713,713,0
|
|
20241126,155600,33697018,713,713,713,713,0
|
|
20241126,155500,33697018,713,713,713,713,0
|
|
20241126,155400,33697018,713,713,713,713,0
|
|
20241126,155300,33697018,713,713,713,713,0
|
|
20241126,155200,33697018,713,713,713,713,0
|
|
20241126,155100,33697018,713,713,713,713,0
|
|
20241126,155000,33697018,713,713,713,713,180
|
|
20241126,154900,33697018,713,713,713,713,0
|
|
20241126,154800,33697018,713,713,713,713,0
|
|
20241126,154700,33697018,713,713,713,713,0
|
|
20241126,154600,33697018,713,713,713,713,0
|
|
20241126,154500,33697018,713,713,713,713,0
|
|
20241126,154400,33697018,713,713,713,713,0
|
|
20241126,154300,33697018,713,713,713,713,0
|
|
20241126,154200,33697018,713,713,713,713,0
|
|
20241126,154100,33697018,713,713,713,713,0
|
|
20241126,154000,33697018,713,713,713,713,0
|
|
20241126,153900,33697018,713,713,713,713,0
|
|
20241126,153800,33697018,713,713,713,713,0
|
|
20241126,153700,33697018,713,713,713,713,0
|
|
20241126,153600,33697018,713,713,713,713,0
|
|
20241126,153500,33697018,713,713,713,713,0
|
|
20241126,153400,33697018,713,713,713,713,0
|
|
20241126,153300,33697018,713,713,713,713,0
|
|
20241126,153200,33697018,713,713,713,713,0
|
|
20241126,153100,33697018,713,713,713,713,0
|
|
20241126,153000,33697018,713,713,713,713,180
|
|
20241126,152900,33568678,705,705,705,705,0
|
|
20241126,152800,33568678,705,705,705,705,0
|
|
20241126,152700,33568678,705,705,705,705,0
|
|
20241126,152600,33568678,705,705,705,705,0
|
|
20241126,152500,33568678,705,705,705,705,0
|
|
20241126,152400,33568678,705,705,705,705,0
|
|
20241126,152300,33568678,705,705,705,705,0
|
|
20241126,152200,33568678,705,705,705,705,0
|
|
20241126,152100,33568678,705,705,705,705,0
|
|
20241126,152000,33568678,705,705,705,705,0
|
|
20241126,151900,33568678,705,705,705,705,1
|
|
20241126,151800,33567973,712,707,712,707,30000
|
|
20241126,151700,12228787,707,706,707,706,2300
|
|
20241126,151600,10602882,706,706,706,706,0
|
|
20241126,151500,10602882,706,706,706,706,0
|
|
20241126,151400,10602882,706,706,706,706,1
|
|
20241126,151300,10602176,702,702,702,702,0
|
|
20241126,151200,10602176,702,702,702,702,0
|
|
20241126,151100,10602176,702,702,702,702,0
|
|
20241126,151000,10602176,702,702,702,702,0
|
|
20241126,150900,10602176,702,702,702,702,0
|
|
20241126,150800,10602176,702,702,702,702,30
|
|
20241126,150700,10581116,708,708,708,708,0
|
|
20241126,150600,10581116,708,708,708,708,0
|
|
20241126,150500,10581116,708,708,708,708,0
|
|
20241126,150400,10581116,708,708,708,708,0
|
|
20241126,150300,10581116,708,708,708,708,9
|
|
20241126,150200,10574744,708,708,708,708,0
|
|
20241126,150100,10574744,708,708,708,708,20
|
|
20241126,150000,10560584,708,708,708,708,0
|
|
20241126,145900,10560584,708,708,708,708,0
|
|
20241126,145800,10560584,708,708,708,708,0
|
|
20241126,145700,10560584,708,708,708,708,0
|
|
20241126,145600,10560584,708,708,708,708,0
|
|
20241126,145500,10560584,708,708,708,708,0
|
|
20241126,145400,10560584,708,708,708,708,0
|
|
20241126,145300,10560584,708,708,708,708,0
|
|
20241126,145200,10560584,708,708,708,708,0
|
|
20241126,145100,10560584,708,708,708,708,0
|
|
20241126,145000,10560584,708,708,708,708,0
|
|
20241126,144900,10560584,708,708,708,708,0
|
|
20241126,144800,10560584,708,708,708,708,0
|
|
20241126,144700,10560584,708,708,708,708,0
|
|
20241126,144600,10560584,708,708,708,708,0
|
|
20241126,144500,10560584,708,708,708,708,0
|
|
20241126,144400,10560584,708,708,708,708,0
|
|
20241126,144300,10560584,708,708,708,708,0
|
|
20241126,144200,10560584,708,708,708,708,0
|
|
20241126,144100,10560584,708,708,708,708,0
|
|
20241126,144000,10560584,708,708,708,708,0
|
|
20241126,143900,10560584,708,708,708,708,0
|
|
20241126,143800,10560584,708,708,708,708,0
|
|
20241126,143700,10560584,708,708,708,708,0
|
|
20241126,143600,10560584,708,708,708,708,0
|
|
20241126,143500,10560584,708,708,708,708,0
|
|
20241126,143400,10560584,708,708,708,708,0
|
|
20241126,143300,10560584,708,708,708,708,0
|
|
20241126,143200,10560584,708,708,708,708,0
|
|
20241126,143100,10560584,708,708,708,708,0
|
|
20241126,143000,10560584,708,708,708,708,0
|
|
20241126,142900,10560584,708,708,708,708,0
|
|
20241126,142800,10560584,708,708,708,708,0
|
|
20241126,142700,10560584,708,708,708,708,0
|
|
20241126,142600,10560584,708,708,708,708,0
|
|
20241126,142500,10560584,708,708,708,708,0
|
|
20241126,142400,10560584,708,708,708,708,0
|
|
20241126,142300,10560584,708,708,708,708,0
|
|
20241126,142200,10560584,708,708,708,708,0
|
|
20241126,142100,10560584,708,708,708,708,0
|
|
20241126,142000,10560584,708,708,708,708,0
|
|
20241126,141900,10560584,708,708,708,708,0
|
|
20241126,141800,10560584,708,708,708,708,0
|
|
20241126,141700,10560584,708,708,708,708,0
|
|
20241126,141600,10560584,708,708,708,708,0
|
|
20241126,141500,10560584,708,708,708,708,0
|
|
20241126,141400,10560584,708,708,708,708,0
|
|
20241126,141300,10560584,708,708,708,708,0
|
|
20241126,141200,10560584,708,708,708,708,0
|
|
20241126,141100,10560584,708,708,708,708,0
|
|
20241126,141000,10560584,708,708,708,708,0
|
|
20241126,140900,10560584,708,708,708,708,0
|
|
20241126,140800,10560584,708,708,708,708,0
|
|
20241126,140700,10560584,708,708,708,708,0
|
|
20241126,140600,10560584,708,708,708,708,20
|
|
20241126,140500,10546424,702,702,702,702,0
|
|
20241126,140400,10546424,702,702,702,702,0
|
|
20241126,140300,10546424,702,702,702,702,0
|
|
20241126,140200,10546424,702,702,702,702,0
|
|
20241126,140100,10546424,702,702,702,702,0
|
|
20241126,140000,10546424,702,702,702,702,0
|
|
20241126,135900,10546424,702,702,702,702,0
|
|
20241126,135800,10546424,702,702,702,702,0
|
|
20241126,135700,10546424,702,702,702,702,0
|
|
20241126,135600,10546424,702,702,702,702,0
|
|
20241126,135500,10546424,702,702,702,702,0
|
|
20241126,135400,10546424,702,702,702,702,0
|
|
20241126,135300,10546424,702,702,702,702,0
|
|
20241126,135200,10546424,702,702,702,702,0
|
|
20241126,135100,10546424,702,702,702,702,0
|
|
20241126,135000,10546424,702,702,702,702,0
|
|
20241126,134900,10546424,702,702,702,702,0
|
|
20241126,134800,10546424,702,702,702,702,0
|
|
20241126,134700,10546424,702,702,702,702,0
|
|
20241126,134600,10546424,702,702,702,702,0
|
|
20241126,134500,10546424,702,702,702,702,0
|
|
20241126,134400,10546424,702,702,702,702,0
|
|
20241126,134300,10546424,702,702,702,702,0
|
|
20241126,134200,10546424,702,702,702,702,0
|
|
20241126,134100,10546424,702,702,702,702,3196
|
|
20241126,134000,8302832,702,702,702,702,0
|
|
20241126,133900,8302832,702,702,702,702,0
|
|
20241126,133800,8302832,702,702,702,702,0
|
|
20241126,133700,8302832,702,702,702,702,0
|
|
20241126,133600,8302832,702,702,702,702,1709
|
|
20241126,133500,7103114,701,704,704,701,338
|
|
20241126,133400,6865361,703,703,703,703,107
|
|
20241126,133300,6790140,705,706,706,705,268
|
|
20241126,133200,6601043,711,711,711,711,0
|
|
20241126,133100,6601043,711,711,711,711,0
|
|
20241126,133000,6601043,711,711,711,711,0
|
|
20241126,132900,6601043,711,711,711,711,0
|
|
20241126,132800,6601043,711,711,711,711,0
|
|
20241126,132700,6601043,711,711,711,711,0
|
|
20241126,132600,6601043,711,711,711,711,0
|
|
20241126,132500,6601043,711,711,711,711,0
|
|
20241126,132400,6601043,711,711,711,711,0
|
|
20241126,132300,6601043,711,711,711,711,0
|
|
20241126,132200,6601043,711,711,711,711,0
|
|
20241126,132100,6601043,711,711,711,711,0
|
|
20241126,132000,6601043,711,711,711,711,0
|
|
20241126,131900,6601043,711,711,711,711,0
|
|
20241126,131800,6601043,711,711,711,711,0
|
|
20241126,131700,6601043,711,711,711,711,0
|
|
20241126,131600,6601043,711,711,711,711,0
|
|
20241126,131500,6601043,711,711,711,711,0
|
|
20241126,131400,6601043,711,711,711,711,0
|
|
20241126,131300,6601043,711,711,711,711,0
|
|
20241126,131200,6601043,711,711,711,711,0
|
|
20241126,131100,6601043,711,711,711,711,0
|
|
20241126,131000,6601043,711,711,711,711,0
|
|
20241126,130900,6601043,711,711,711,711,0
|
|
20241126,130800,6601043,711,711,711,711,0
|
|
20241126,130700,6601043,711,711,711,711,0
|
|
20241126,130600,6601043,711,711,711,711,0
|
|
20241126,130500,6601043,711,711,711,711,0
|
|
20241126,130400,6601043,711,711,711,711,0
|
|
20241126,130300,6601043,711,711,711,711,0
|
|
20241126,130200,6601043,711,711,711,711,0
|
|
20241126,130100,6601043,711,711,711,711,0
|
|
20241126,130000,6601043,711,711,711,711,0
|
|
20241126,125900,6601043,711,711,711,711,80
|
|
20241126,125800,6544163,711,711,711,711,0
|
|
20241126,125700,6544163,711,711,711,711,0
|
|
20241126,125600,6544163,711,711,711,711,0
|
|
20241126,125500,6544163,711,711,711,711,0
|
|
20241126,125400,6544163,711,711,711,711,0
|
|
20241126,125300,6544163,711,711,711,711,0
|
|
20241126,125200,6544163,711,711,711,711,0
|
|
20241126,125100,6544163,711,711,711,711,0
|
|
20241126,125000,6544163,711,711,711,711,0
|
|
20241126,124900,6544163,711,711,711,711,0
|
|
20241126,124800,6544163,711,711,711,711,0
|
|
20241126,124700,6544163,711,711,711,711,0
|
|
20241126,124600,6544163,711,711,711,711,0
|
|
20241126,124500,6544163,711,711,711,711,0
|
|
20241126,124400,6544163,711,711,711,711,0
|
|
20241126,124300,6544163,711,711,711,711,0
|
|
20241126,124200,6544163,711,711,711,711,0
|
|
20241126,124100,6544163,711,711,711,711,0
|
|
20241126,124000,6544163,711,711,711,711,0
|
|
20241126,123900,6544163,711,711,711,711,0
|
|
20241126,123800,6544163,711,711,711,711,0
|
|
20241126,123700,6544163,711,711,711,711,0
|
|
20241126,123600,6544163,711,711,711,711,0
|
|
20241126,123500,6544163,711,711,711,711,0
|
|
20241126,123400,6544163,711,711,711,711,0
|
|
20241126,123300,6544163,711,711,711,711,0
|
|
20241126,123200,6544163,711,711,711,711,0
|
|
20241126,123100,6544163,711,711,711,711,0
|
|
20241126,123000,6544163,711,711,711,711,0
|
|
20241126,122900,6544163,711,711,711,711,0
|
|
20241126,122800,6544163,711,711,711,711,0
|
|
20241126,122700,6544163,711,711,711,711,0
|
|
20241126,122600,6544163,711,711,711,711,0
|
|
20241126,122500,6544163,711,711,711,711,0
|
|
20241126,122400,6544163,711,711,711,711,0
|
|
20241126,122300,6544163,711,711,711,711,0
|
|
20241126,122200,6544163,711,711,711,711,0
|
|
20241126,122100,6544163,711,711,711,711,0
|
|
20241126,122000,6544163,711,711,711,711,0
|
|
20241126,121900,6544163,711,711,711,711,0
|
|
20241126,121800,6544163,711,711,711,711,0
|
|
20241126,121700,6544163,711,711,711,711,0
|
|
20241126,121600,6544163,711,711,711,711,0
|
|
20241126,121500,6544163,711,711,711,711,0
|
|
20241126,121400,6544163,711,711,711,711,0
|
|
20241126,121300,6544163,711,711,711,711,0
|
|
20241126,121200,6544163,711,711,711,711,0
|
|
20241126,121100,6544163,711,711,711,711,0
|
|
20241126,121000,6544163,711,711,711,711,0
|
|
20241126,120900,6544163,711,711,711,711,0
|
|
20241126,120800,6544163,711,711,711,711,0
|
|
20241126,120700,6544163,711,711,711,711,0
|
|
20241126,120600,6544163,711,711,711,711,0
|
|
20241126,120500,6544163,711,711,711,711,0
|
|
20241126,120400,6544163,711,711,711,711,0
|
|
20241126,120300,6544163,711,711,711,711,0
|
|
20241126,120200,6544163,711,711,711,711,0
|
|
20241126,120100,6544163,711,711,711,711,0
|
|
20241126,120000,6544163,711,711,711,711,0
|
|
20241126,115900,6544163,711,711,711,711,0
|
|
20241126,115800,6544163,711,711,711,711,0
|
|
20241126,115700,6544163,711,711,711,711,0
|
|
20241126,115600,6544163,711,711,711,711,0
|
|
20241126,115500,6544163,711,711,711,711,0
|
|
20241126,115400,6544163,711,711,711,711,0
|
|
20241126,115300,6544163,711,711,711,711,0
|
|
20241126,115200,6544163,711,711,711,711,0
|
|
20241126,115100,6544163,711,711,711,711,0
|
|
20241126,115000,6544163,711,711,711,711,5
|
|
20241126,114900,6540608,707,707,707,707,0
|
|
20241126,114800,6540608,707,707,707,707,0
|
|
20241126,114700,6540608,707,707,707,707,0
|
|
20241126,114600,6540608,707,707,707,707,0
|
|
20241126,114500,6540608,707,709,709,707,3170
|
|
20241126,114400,4299414,709,709,709,709,0
|
|
20241126,114300,4299414,709,709,709,709,0
|
|
20241126,114200,4299414,709,709,709,709,0
|
|
20241126,114100,4299414,709,709,709,709,0
|
|
20241126,114000,4299414,709,709,709,709,0
|
|
20241126,113900,4299414,709,709,709,709,0
|
|
20241126,113800,4299414,709,709,709,709,0
|
|
20241126,113700,4299414,709,709,709,709,0
|
|
20241126,113600,4299414,709,709,709,709,0
|
|
20241126,113500,4299414,709,709,709,709,0
|
|
20241126,113400,4299414,709,709,709,709,1
|
|
20241126,113300,4298705,707,707,707,707,0
|
|
20241126,113200,4298705,707,707,707,707,0
|
|
20241126,113100,4298705,707,707,707,707,0
|
|
20241126,113000,4298705,707,707,707,707,0
|
|
20241126,112900,4298705,707,707,707,707,0
|
|
20241126,112800,4298705,707,707,707,707,0
|
|
20241126,112700,4298705,707,707,707,707,0
|
|
20241126,112600,4298705,707,707,707,707,0
|
|
20241126,112500,4298705,707,707,707,707,0
|
|
20241126,112400,4298705,707,707,707,707,0
|
|
20241126,112300,4298705,707,707,707,707,0
|
|
20241126,112200,4298705,707,707,707,707,0
|
|
20241126,112100,4298705,707,707,707,707,0
|
|
20241126,112000,4298705,707,707,707,707,292
|
|
20241126,111900,4092261,707,707,707,707,0
|
|
20241126,111800,4092261,707,707,707,707,0
|
|
20241126,111700,4092261,707,707,707,707,0
|
|
20241126,111600,4092261,707,707,707,707,0
|
|
20241126,111500,4092261,707,707,707,707,0
|
|
20241126,111400,4092261,707,707,707,707,0
|
|
20241126,111300,4092261,707,707,707,707,1
|
|
20241126,111200,4091554,707,707,707,707,0
|
|
20241126,111100,4091554,707,707,707,707,0
|
|
20241126,111000,4091554,707,707,707,707,0
|
|
20241126,110900,4091554,707,707,707,707,0
|
|
20241126,110800,4091554,707,707,707,707,0
|
|
20241126,110700,4091554,707,707,707,707,0
|
|
20241126,110600,4091554,707,707,707,707,0
|
|
20241126,110500,4091554,707,707,707,707,50
|
|
20241126,110400,4056204,707,707,707,707,0
|
|
20241126,110300,4056204,707,707,707,707,0
|
|
20241126,110200,4056204,707,707,707,707,0
|
|
20241126,110100,4056204,707,707,707,707,0
|
|
20241126,110000,4056204,707,707,707,707,0
|
|
20241126,105900,4056204,707,707,707,707,0
|
|
20241126,105800,4056204,707,707,707,707,0
|
|
20241126,105700,4056204,707,707,707,707,0
|
|
20241126,105600,4056204,707,707,707,707,0
|
|
20241126,105500,4056204,707,707,707,707,0
|
|
20241126,105400,4056204,707,707,707,707,0
|
|
20241126,105300,4056204,707,707,707,707,0
|
|
20241126,105200,4056204,707,707,707,707,0
|
|
20241126,105100,4056204,707,707,707,707,4
|
|
20241126,105000,4053376,708,708,708,708,0
|
|
20241126,104900,4053376,708,708,708,708,0
|
|
20241126,104800,4053376,708,708,708,708,0
|
|
20241126,104700,4053376,708,708,708,708,0
|
|
20241126,104600,4053376,708,708,708,708,0
|
|
20241126,104500,4053376,708,708,708,708,0
|
|
20241126,104400,4053376,708,708,708,708,0
|
|
20241126,104300,4053376,708,708,708,708,3
|
|
20241126,104200,4051252,708,708,708,708,42
|
|
20241126,104100,4021516,707,707,707,707,0
|
|
20241126,104000,4021516,707,707,707,707,0
|
|
20241126,103900,4021516,707,707,707,707,0
|
|
20241126,103800,4021516,707,707,707,707,0
|
|
20241126,103700,4021516,707,707,707,707,0
|
|
20241126,103600,4021516,707,707,707,707,0
|
|
20241126,103500,4021516,707,707,707,707,0
|
|
20241126,103400,4021516,707,707,707,707,0
|
|
20241126,103300,4021516,707,708,708,707,11
|
|
20241126,103200,4013729,707,707,707,707,0
|
|
20241126,103100,4013729,707,707,707,707,0
|
|
20241126,103000,4013729,707,707,707,707,0
|
|
20241126,102900,4013729,707,707,707,707,0
|
|
20241126,102800,4013729,707,707,707,707,0
|
|
20241126,102700,4013729,707,707,707,707,0
|
|
20241126,102600,4013729,707,707,707,707,0
|
|
20241126,102500,4013729,707,707,707,707,0
|
|
20241126,102400,4013729,707,707,707,707,0
|
|
20241126,102300,4013729,707,707,707,707,0
|
|
20241126,102200,4013729,707,707,707,707,0
|
|
20241126,102100,4013729,707,707,707,707,0
|
|
20241126,102000,4013729,707,707,707,707,0
|
|
20241126,101900,4013729,707,707,707,707,0
|
|
20241126,101800,4013729,707,707,707,707,0
|
|
20241126,101700,4013729,707,707,707,707,0
|
|
20241126,101600,4013729,707,707,707,707,0
|
|
20241126,101500,4013729,707,707,707,707,0
|
|
20241126,101400,4013729,707,707,707,707,0
|
|
20241126,101300,4013729,707,707,707,707,0
|
|
20241126,101200,4013729,707,707,707,707,0
|
|
20241126,101100,4013729,707,707,707,707,0
|
|
20241126,101000,4013729,707,707,707,707,0
|
|
20241126,100900,4013729,707,708,708,707,30
|
|
20241126,100800,3992494,708,708,708,708,0
|
|
20241126,100700,3992494,708,708,708,708,0
|
|
20241126,100600,3992494,708,708,708,708,0
|
|
20241126,100500,3992494,708,708,708,708,0
|
|
20241126,100400,3992494,708,708,708,708,0
|
|
20241126,100300,3992494,708,708,708,708,0
|
|
20241126,100200,3992494,708,708,708,708,1
|
|
20241126,100100,3991786,708,708,708,708,0
|
|
20241126,100000,3991786,708,708,708,708,30
|
|
20241126,095900,3970546,708,708,708,708,0
|
|
20241126,095800,3970546,708,708,708,708,567
|
|
20241126,095700,3569110,708,708,708,708,360
|
|
20241126,095600,3314230,708,708,708,708,0
|
|
20241126,095500,3314230,708,708,708,708,0
|
|
20241126,095400,3314230,708,708,708,708,0
|
|
20241126,095300,3314230,708,708,708,708,0
|
|
20241126,095200,3314230,708,708,708,708,0
|
|
20241126,095100,3314230,708,708,708,708,0
|
|
20241126,095000,3314230,708,708,708,708,0
|
|
20241126,094900,3314230,708,708,708,708,0
|
|
20241126,094800,3314230,708,708,708,708,50
|
|
20241126,094700,3278830,707,707,707,707,486
|
|
20241126,094600,2935228,707,707,707,707,0
|
|
20241126,094500,2935228,707,707,707,707,0
|
|
20241126,094400,2935228,707,707,707,707,0
|
|
20241126,094300,2935228,707,707,707,707,3
|
|
20241126,094200,2933107,707,707,707,707,6
|
|
20241126,094100,2928865,707,707,707,707,0
|
|
20241126,094000,2928865,707,708,708,707,81
|
|
20241126,093900,2871593,709,709,709,709,0
|
|
20241126,093800,2871593,709,709,709,709,16
|
|
20241126,093700,2860249,709,709,709,709,0
|
|
20241126,093600,2860249,709,709,709,709,0
|
|
20241126,093500,2860249,709,709,709,709,0
|
|
20241126,093400,2860249,709,709,709,709,0
|
|
20241126,093300,2860249,709,709,709,709,0
|
|
20241126,093200,2860249,709,709,709,709,0
|
|
20241126,093100,2860249,709,709,709,709,0
|
|
20241126,093000,2860249,709,709,709,709,0
|
|
20241126,092900,2860249,709,709,709,709,0
|
|
20241126,092800,2860249,709,709,709,709,0
|
|
20241126,092700,2860249,709,709,709,709,1
|
|
20241126,092600,2859540,709,709,709,709,0
|
|
20241126,092500,2859540,709,709,709,709,0
|
|
20241126,092400,2859540,709,709,709,709,1
|
|
20241126,092300,2858831,709,709,709,709,0
|
|
20241126,092200,2858831,709,709,709,709,0
|
|
20241126,092100,2858831,709,709,709,709,23
|
|
20241126,092000,2842524,709,709,709,709,0
|
|
20241126,091900,2842524,709,709,709,709,0
|
|
20241126,091800,2842524,709,709,709,709,0
|
|
20241126,091700,2842524,709,709,709,709,0
|
|
20241126,091600,2842524,709,709,709,709,0
|
|
20241126,091500,2842524,709,709,709,709,2
|
|
20241126,091400,2841106,711,711,711,711,0
|
|
20241126,091300,2841106,711,711,711,711,0
|
|
20241126,091200,2841106,711,711,711,711,0
|
|
20241126,091100,2841106,711,711,711,711,0
|
|
20241126,091000,2841106,711,711,711,711,0
|
|
20241126,090900,2841106,711,711,711,711,0
|
|
20241126,090800,2841106,711,711,711,711,0
|
|
20241126,090700,2841106,711,711,711,711,0
|
|
20241126,090600,2841106,711,709,711,709,26
|
|
20241126,090500,2822670,711,711,711,711,0
|
|
20241126,090400,2822670,711,711,711,711,0
|
|
20241126,090300,2822670,711,711,711,711,0
|
|
20241126,090200,2822670,711,711,711,711,0
|
|
20241126,090100,2822670,711,711,711,711,5
|
|
20241126,090000,2819115,711,711,711,711,3965
|