713 lines
30 KiB
CSV
713 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,205000,12179631,669,669,669,669,2593
|
|
20241205,204900,12179631,669,669,669,669,0
|
|
20241205,204800,12179631,669,669,669,669,0
|
|
20241205,204700,12179631,669,669,669,669,0
|
|
20241205,204600,12179631,669,669,669,669,0
|
|
20241205,204500,12179631,669,669,669,669,0
|
|
20241205,204400,12179631,669,669,669,669,0
|
|
20241205,204300,12179631,669,669,669,669,0
|
|
20241205,204200,12179631,669,669,669,669,0
|
|
20241205,204100,12179631,669,669,669,669,0
|
|
20241205,204000,12179631,669,669,669,669,0
|
|
20241205,203900,12179631,669,669,669,669,0
|
|
20241205,203800,12179631,669,669,669,669,0
|
|
20241205,203700,12179631,669,669,669,669,0
|
|
20241205,203600,12179631,669,669,669,669,0
|
|
20241205,203500,12179631,669,669,669,669,0
|
|
20241205,203400,12179631,669,669,669,669,0
|
|
20241205,203300,12179631,669,669,669,669,0
|
|
20241205,203200,12179631,669,669,669,669,0
|
|
20241205,203100,12179631,669,669,669,669,0
|
|
20241205,203000,12179631,669,669,669,669,0
|
|
20241205,202900,12179631,669,669,669,669,0
|
|
20241205,202800,12179631,669,669,669,669,0
|
|
20241205,202700,12179631,669,669,669,669,0
|
|
20241205,202600,12179631,669,669,669,669,0
|
|
20241205,202500,12179631,669,669,669,669,0
|
|
20241205,202400,12179631,669,669,669,669,0
|
|
20241205,202300,12179631,669,669,669,669,0
|
|
20241205,202200,12179631,669,669,669,669,0
|
|
20241205,202100,12179631,669,669,669,669,0
|
|
20241205,202000,12179631,669,669,669,669,2593
|
|
20241205,201900,12179631,669,669,669,669,0
|
|
20241205,201800,12179631,669,669,669,669,0
|
|
20241205,201700,12179631,669,669,669,669,0
|
|
20241205,201600,12179631,669,669,669,669,0
|
|
20241205,201500,12179631,669,669,669,669,0
|
|
20241205,201400,12179631,669,669,669,669,0
|
|
20241205,201300,12179631,669,669,669,669,0
|
|
20241205,201200,12179631,669,669,669,669,0
|
|
20241205,201100,12179631,669,669,669,669,0
|
|
20241205,201000,12179631,669,669,669,669,0
|
|
20241205,200900,12179631,669,669,669,669,0
|
|
20241205,200800,12179631,669,669,669,669,0
|
|
20241205,200700,12179631,669,669,669,669,0
|
|
20241205,200600,12179631,669,669,669,669,0
|
|
20241205,200500,12179631,669,669,669,669,0
|
|
20241205,200400,12179631,669,669,669,669,0
|
|
20241205,200300,12179631,669,669,669,669,0
|
|
20241205,200200,12179631,669,669,669,669,0
|
|
20241205,200100,12179631,669,669,669,669,0
|
|
20241205,200000,12179631,669,669,669,669,0
|
|
20241205,195900,12179631,669,669,669,669,0
|
|
20241205,195800,12179631,669,669,669,669,0
|
|
20241205,195700,12179631,669,669,669,669,0
|
|
20241205,195600,12179631,669,669,669,669,0
|
|
20241205,195500,12179631,669,669,669,669,0
|
|
20241205,195400,12179631,669,669,669,669,0
|
|
20241205,195300,12179631,669,669,669,669,0
|
|
20241205,195200,12179631,669,669,669,669,0
|
|
20241205,195100,12179631,669,669,669,669,0
|
|
20241205,195000,12179631,669,669,669,669,2593
|
|
20241205,194900,12179631,669,669,669,669,0
|
|
20241205,194800,12179631,669,669,669,669,0
|
|
20241205,194700,12179631,669,669,669,669,0
|
|
20241205,194600,12179631,669,669,669,669,0
|
|
20241205,194500,12179631,669,669,669,669,0
|
|
20241205,194400,12179631,669,669,669,669,0
|
|
20241205,194300,12179631,669,669,669,669,0
|
|
20241205,194200,12179631,669,669,669,669,0
|
|
20241205,194100,12179631,669,669,669,669,0
|
|
20241205,194000,12179631,669,669,669,669,0
|
|
20241205,193900,12179631,669,669,669,669,0
|
|
20241205,193800,12179631,669,669,669,669,0
|
|
20241205,193700,12179631,669,669,669,669,0
|
|
20241205,193600,12179631,669,669,669,669,0
|
|
20241205,193500,12179631,669,669,669,669,0
|
|
20241205,193400,12179631,669,669,669,669,0
|
|
20241205,193300,12179631,669,669,669,669,0
|
|
20241205,193200,12179631,669,669,669,669,0
|
|
20241205,193100,12179631,669,669,669,669,0
|
|
20241205,193000,12179631,669,669,669,669,0
|
|
20241205,192900,12179631,669,669,669,669,0
|
|
20241205,192800,12179631,669,669,669,669,0
|
|
20241205,192700,12179631,669,669,669,669,0
|
|
20241205,192600,12179631,669,669,669,669,0
|
|
20241205,192500,12179631,669,669,669,669,0
|
|
20241205,192400,12179631,669,669,669,669,0
|
|
20241205,192300,12179631,669,669,669,669,0
|
|
20241205,192200,12179631,669,669,669,669,0
|
|
20241205,192100,12179631,669,669,669,669,0
|
|
20241205,192000,12179631,669,669,669,669,2593
|
|
20241205,191900,12179631,669,669,669,669,0
|
|
20241205,191800,12179631,669,669,669,669,0
|
|
20241205,191700,12179631,669,669,669,669,0
|
|
20241205,191600,12179631,669,669,669,669,0
|
|
20241205,191500,12179631,669,669,669,669,0
|
|
20241205,191400,12179631,669,669,669,669,0
|
|
20241205,191300,12179631,669,669,669,669,0
|
|
20241205,191200,12179631,669,669,669,669,0
|
|
20241205,191100,12179631,669,669,669,669,0
|
|
20241205,191000,12179631,669,669,669,669,0
|
|
20241205,190900,12179631,669,669,669,669,0
|
|
20241205,190800,12179631,669,669,669,669,0
|
|
20241205,190700,12179631,669,669,669,669,0
|
|
20241205,190600,12179631,669,669,669,669,0
|
|
20241205,190500,12179631,669,669,669,669,0
|
|
20241205,190400,12179631,669,669,669,669,0
|
|
20241205,190300,12179631,669,669,669,669,0
|
|
20241205,190200,12179631,669,669,669,669,0
|
|
20241205,190100,12179631,669,669,669,669,0
|
|
20241205,190000,12179631,669,669,669,669,0
|
|
20241205,185900,12179631,669,669,669,669,0
|
|
20241205,185800,12179631,669,669,669,669,0
|
|
20241205,185700,12179631,669,669,669,669,0
|
|
20241205,185600,12179631,669,669,669,669,0
|
|
20241205,185500,12179631,669,669,669,669,0
|
|
20241205,185400,12179631,669,669,669,669,0
|
|
20241205,185300,12179631,669,669,669,669,0
|
|
20241205,185200,12179631,669,669,669,669,0
|
|
20241205,185100,12179631,669,669,669,669,0
|
|
20241205,185000,12179631,669,669,669,669,2593
|
|
20241205,184900,12179631,669,669,669,669,0
|
|
20241205,184800,12179631,669,669,669,669,0
|
|
20241205,184700,12179631,669,669,669,669,0
|
|
20241205,184600,12179631,669,669,669,669,0
|
|
20241205,184500,12179631,669,669,669,669,0
|
|
20241205,184400,12179631,669,669,669,669,0
|
|
20241205,184300,12179631,669,669,669,669,0
|
|
20241205,184200,12179631,669,669,669,669,0
|
|
20241205,184100,12179631,669,669,669,669,0
|
|
20241205,184000,12179631,669,669,669,669,0
|
|
20241205,183900,12179631,669,669,669,669,0
|
|
20241205,183800,12179631,669,669,669,669,0
|
|
20241205,183700,12179631,669,669,669,669,0
|
|
20241205,183600,12179631,669,669,669,669,0
|
|
20241205,183500,12179631,669,669,669,669,0
|
|
20241205,183400,12179631,669,669,669,669,0
|
|
20241205,183300,12179631,669,669,669,669,0
|
|
20241205,183200,12179631,669,669,669,669,0
|
|
20241205,183100,12179631,669,669,669,669,0
|
|
20241205,183000,12179631,669,669,669,669,0
|
|
20241205,182900,12179631,669,669,669,669,0
|
|
20241205,182800,12179631,669,669,669,669,0
|
|
20241205,182700,12179631,669,669,669,669,0
|
|
20241205,182600,12179631,669,669,669,669,0
|
|
20241205,182500,12179631,669,669,669,669,0
|
|
20241205,182400,12179631,669,669,669,669,0
|
|
20241205,182300,12179631,669,669,669,669,0
|
|
20241205,182200,12179631,669,669,669,669,0
|
|
20241205,182100,12179631,669,669,669,669,0
|
|
20241205,182000,12179631,669,669,669,669,2593
|
|
20241205,181900,12179631,669,669,669,669,0
|
|
20241205,181800,12179631,669,669,669,669,0
|
|
20241205,181700,12179631,669,669,669,669,0
|
|
20241205,181600,12179631,669,669,669,669,0
|
|
20241205,181500,12179631,669,669,669,669,0
|
|
20241205,181400,12179631,669,669,669,669,0
|
|
20241205,181300,12179631,669,669,669,669,0
|
|
20241205,181200,12179631,669,669,669,669,0
|
|
20241205,181100,12179631,669,669,669,669,0
|
|
20241205,181000,12179631,669,669,669,669,0
|
|
20241205,180900,12179631,669,669,669,669,0
|
|
20241205,180800,12179631,669,669,669,669,0
|
|
20241205,180700,12179631,669,669,669,669,0
|
|
20241205,180600,12179631,669,669,669,669,0
|
|
20241205,180500,12179631,669,669,669,669,0
|
|
20241205,180400,12179631,669,669,669,669,0
|
|
20241205,180300,12179631,669,669,669,669,0
|
|
20241205,180200,12179631,669,669,669,669,0
|
|
20241205,180100,12179631,669,669,669,669,0
|
|
20241205,180000,12179631,669,669,669,669,0
|
|
20241205,175900,12179631,669,669,669,669,0
|
|
20241205,175800,12179631,669,669,669,669,0
|
|
20241205,175700,12179631,669,669,669,669,0
|
|
20241205,175600,12179631,669,669,669,669,0
|
|
20241205,175500,12179631,669,669,669,669,0
|
|
20241205,175400,12179631,669,669,669,669,0
|
|
20241205,175300,12179631,669,669,669,669,0
|
|
20241205,175200,12179631,669,669,669,669,0
|
|
20241205,175100,12179631,669,669,669,669,0
|
|
20241205,175000,12179631,669,669,669,669,2593
|
|
20241205,174900,12179631,669,669,669,669,0
|
|
20241205,174800,12179631,669,669,669,669,0
|
|
20241205,174700,12179631,669,669,669,669,0
|
|
20241205,174600,12179631,669,669,669,669,0
|
|
20241205,174500,12179631,669,669,669,669,0
|
|
20241205,174400,12179631,669,669,669,669,0
|
|
20241205,174300,12179631,669,669,669,669,0
|
|
20241205,174200,12179631,669,669,669,669,0
|
|
20241205,174100,12179631,669,669,669,669,0
|
|
20241205,174000,12179631,669,669,669,669,0
|
|
20241205,173900,12179631,669,669,669,669,0
|
|
20241205,173800,12179631,669,669,669,669,0
|
|
20241205,173700,12179631,669,669,669,669,0
|
|
20241205,173600,12179631,669,669,669,669,0
|
|
20241205,173500,12179631,669,669,669,669,0
|
|
20241205,173400,12179631,669,669,669,669,0
|
|
20241205,173300,12179631,669,669,669,669,0
|
|
20241205,173200,12179631,669,669,669,669,0
|
|
20241205,173100,12179631,669,669,669,669,0
|
|
20241205,173000,12179631,669,669,669,669,0
|
|
20241205,172900,12179631,669,669,669,669,0
|
|
20241205,172800,12179631,669,669,669,669,0
|
|
20241205,172700,12179631,669,669,669,669,0
|
|
20241205,172600,12179631,669,669,669,669,0
|
|
20241205,172500,12179631,669,669,669,669,0
|
|
20241205,172400,12179631,669,669,669,669,0
|
|
20241205,172300,12179631,669,669,669,669,0
|
|
20241205,172200,12179631,669,669,669,669,0
|
|
20241205,172100,12179631,669,669,669,669,0
|
|
20241205,172000,12179631,669,669,669,669,2593
|
|
20241205,171900,12179631,669,669,669,669,0
|
|
20241205,171800,12179631,669,669,669,669,0
|
|
20241205,171700,12179631,669,669,669,669,0
|
|
20241205,171600,12179631,669,669,669,669,0
|
|
20241205,171500,12179631,669,669,669,669,0
|
|
20241205,171400,12179631,669,669,669,669,0
|
|
20241205,171300,12179631,669,669,669,669,0
|
|
20241205,171200,12179631,669,669,669,669,0
|
|
20241205,171100,12179631,669,669,669,669,0
|
|
20241205,171000,12179631,669,669,669,669,0
|
|
20241205,170900,12179631,669,669,669,669,0
|
|
20241205,170800,12179631,669,669,669,669,0
|
|
20241205,170700,12179631,669,669,669,669,0
|
|
20241205,170600,12179631,669,669,669,669,0
|
|
20241205,170500,12179631,669,669,669,669,0
|
|
20241205,170400,12179631,669,669,669,669,0
|
|
20241205,170300,12179631,669,669,669,669,0
|
|
20241205,170200,12179631,669,669,669,669,0
|
|
20241205,170100,12179631,669,669,669,669,0
|
|
20241205,170000,12179631,669,669,669,669,0
|
|
20241205,165900,12179631,669,669,669,669,0
|
|
20241205,165800,12179631,669,669,669,669,0
|
|
20241205,165700,12179631,669,669,669,669,0
|
|
20241205,165600,12179631,669,669,669,669,0
|
|
20241205,165500,12179631,669,669,669,669,0
|
|
20241205,165400,12179631,669,669,669,669,0
|
|
20241205,165300,12179631,669,669,669,669,0
|
|
20241205,165200,12179631,669,669,669,669,0
|
|
20241205,165100,12179631,669,669,669,669,0
|
|
20241205,165000,12179631,669,669,669,669,2593
|
|
20241205,164900,12179631,669,669,669,669,0
|
|
20241205,164800,12179631,669,669,669,669,0
|
|
20241205,164700,12179631,669,669,669,669,0
|
|
20241205,164600,12179631,669,669,669,669,0
|
|
20241205,164500,12179631,669,669,669,669,0
|
|
20241205,164400,12179631,669,669,669,669,0
|
|
20241205,164300,12179631,669,669,669,669,0
|
|
20241205,164200,12179631,669,669,669,669,0
|
|
20241205,164100,12179631,669,669,669,669,0
|
|
20241205,164000,12179631,669,669,669,669,0
|
|
20241205,163900,12179631,669,669,669,669,0
|
|
20241205,163800,12179631,669,669,669,669,0
|
|
20241205,163700,12179631,669,669,669,669,0
|
|
20241205,163600,12179631,669,669,669,669,0
|
|
20241205,163500,12179631,669,669,669,669,0
|
|
20241205,163400,12179631,669,669,669,669,0
|
|
20241205,163300,12179631,669,669,669,669,0
|
|
20241205,163200,12179631,669,669,669,669,0
|
|
20241205,163100,12179631,669,669,669,669,0
|
|
20241205,163000,12179631,669,669,669,669,0
|
|
20241205,162900,12179631,669,669,669,669,0
|
|
20241205,162800,12179631,669,669,669,669,0
|
|
20241205,162700,12179631,669,669,669,669,0
|
|
20241205,162600,12179631,669,669,669,669,0
|
|
20241205,162500,12179631,669,669,669,669,0
|
|
20241205,162400,12179631,669,669,669,669,0
|
|
20241205,162300,12179631,669,669,669,669,0
|
|
20241205,162200,12179631,669,669,669,669,0
|
|
20241205,162100,12179631,669,669,669,669,0
|
|
20241205,162000,12179631,669,669,669,669,2593
|
|
20241205,161900,12179631,669,669,669,669,0
|
|
20241205,161800,12179631,669,669,669,669,0
|
|
20241205,161700,12179631,669,669,669,669,0
|
|
20241205,161600,12179631,669,669,669,669,0
|
|
20241205,161500,12179631,669,669,669,669,0
|
|
20241205,161400,12179631,669,669,669,669,0
|
|
20241205,161300,12179631,669,669,669,669,0
|
|
20241205,161200,12179631,669,669,669,669,0
|
|
20241205,161100,12179631,669,669,669,669,0
|
|
20241205,161000,12179631,669,669,669,669,0
|
|
20241205,160900,12179631,669,669,669,669,0
|
|
20241205,160800,12179631,669,669,669,669,0
|
|
20241205,160700,12179631,669,669,669,669,0
|
|
20241205,160600,12179631,669,669,669,669,0
|
|
20241205,160500,12179631,669,669,669,669,0
|
|
20241205,160400,12179631,669,669,669,669,0
|
|
20241205,160300,12179631,669,669,669,669,0
|
|
20241205,160200,12179631,669,669,669,669,0
|
|
20241205,160100,12179631,669,669,669,669,0
|
|
20241205,160000,12179631,669,669,669,669,0
|
|
20241205,155900,12179631,669,669,669,669,0
|
|
20241205,155800,12179631,669,669,669,669,0
|
|
20241205,155700,12179631,669,669,669,669,0
|
|
20241205,155600,12179631,669,669,669,669,0
|
|
20241205,155500,12179631,669,669,669,669,0
|
|
20241205,155400,12179631,669,669,669,669,0
|
|
20241205,155300,12179631,669,669,669,669,0
|
|
20241205,155200,12179631,669,669,669,669,0
|
|
20241205,155100,12179631,669,669,669,669,0
|
|
20241205,155000,12179631,669,669,669,669,2593
|
|
20241205,154900,12179631,669,669,669,669,0
|
|
20241205,154800,12179631,669,669,669,669,0
|
|
20241205,154700,12179631,669,669,669,669,0
|
|
20241205,154600,12179631,669,669,669,669,0
|
|
20241205,154500,12179631,669,669,669,669,0
|
|
20241205,154400,12179631,669,669,669,669,0
|
|
20241205,154300,12179631,669,669,669,669,0
|
|
20241205,154200,12179631,669,669,669,669,0
|
|
20241205,154100,12179631,669,669,669,669,0
|
|
20241205,154000,12179631,669,669,669,669,0
|
|
20241205,153900,12179631,669,669,669,669,0
|
|
20241205,153800,12179631,669,669,669,669,0
|
|
20241205,153700,12179631,669,669,669,669,0
|
|
20241205,153600,12179631,669,669,669,669,0
|
|
20241205,153500,12179631,669,669,669,669,0
|
|
20241205,153400,12179631,669,669,669,669,0
|
|
20241205,153300,12179631,669,669,669,669,0
|
|
20241205,153200,12179631,669,669,669,669,0
|
|
20241205,153100,12179631,669,669,669,669,0
|
|
20241205,153000,12179631,669,669,669,669,2593
|
|
20241205,152900,10444914,675,675,675,675,0
|
|
20241205,152800,10444914,675,675,675,675,0
|
|
20241205,152700,10444914,675,675,675,675,0
|
|
20241205,152600,10444914,675,675,675,675,0
|
|
20241205,152500,10444914,675,675,675,675,0
|
|
20241205,152400,10444914,675,675,675,675,0
|
|
20241205,152300,10444914,675,675,675,675,0
|
|
20241205,152200,10444914,675,675,675,675,0
|
|
20241205,152100,10444914,675,675,675,675,0
|
|
20241205,152000,10444914,675,675,675,675,0
|
|
20241205,151900,10444914,675,675,675,675,0
|
|
20241205,151800,10444914,675,679,679,675,46
|
|
20241205,151700,10413787,687,687,687,687,0
|
|
20241205,151600,10413787,687,687,687,687,0
|
|
20241205,151500,10413787,687,687,687,687,0
|
|
20241205,151400,10413787,687,687,687,687,0
|
|
20241205,151300,10413787,687,687,687,687,0
|
|
20241205,151200,10413787,687,687,687,687,0
|
|
20241205,151100,10413787,687,687,687,687,0
|
|
20241205,151000,10413787,687,686,687,686,6
|
|
20241205,150900,10409666,683,683,683,683,1
|
|
20241205,150800,10408983,678,678,678,678,0
|
|
20241205,150700,10408983,678,678,678,678,0
|
|
20241205,150600,10408983,678,678,678,678,0
|
|
20241205,150500,10408983,678,678,678,678,0
|
|
20241205,150400,10408983,678,678,678,678,0
|
|
20241205,150300,10408983,678,678,678,678,0
|
|
20241205,150200,10408983,678,678,678,678,1800
|
|
20241205,150100,9188583,677,685,685,677,500
|
|
20241205,150000,8850017,686,686,686,686,0
|
|
20241205,145900,8850017,686,686,686,686,0
|
|
20241205,145800,8850017,686,686,686,686,0
|
|
20241205,145700,8850017,686,686,686,686,0
|
|
20241205,145600,8850017,686,686,686,686,0
|
|
20241205,145500,8850017,686,686,686,686,0
|
|
20241205,145400,8850017,686,686,686,686,0
|
|
20241205,145300,8850017,686,686,686,686,0
|
|
20241205,145200,8850017,686,686,686,686,0
|
|
20241205,145100,8850017,686,686,686,686,0
|
|
20241205,145000,8850017,686,686,686,686,0
|
|
20241205,144900,8850017,686,686,686,686,0
|
|
20241205,144800,8850017,686,686,686,686,0
|
|
20241205,144700,8850017,686,686,686,686,0
|
|
20241205,144600,8850017,686,686,686,686,0
|
|
20241205,144500,8850017,686,686,686,686,0
|
|
20241205,144400,8850017,686,686,686,686,0
|
|
20241205,144300,8850017,686,686,686,686,0
|
|
20241205,144200,8850017,686,686,686,686,0
|
|
20241205,144100,8850017,686,686,686,686,0
|
|
20241205,144000,8850017,686,686,686,686,0
|
|
20241205,143900,8850017,686,686,686,686,0
|
|
20241205,143800,8850017,686,686,686,686,0
|
|
20241205,143700,8850017,686,686,686,686,0
|
|
20241205,143600,8850017,686,686,686,686,0
|
|
20241205,143500,8850017,686,686,686,686,0
|
|
20241205,143400,8850017,686,686,686,686,0
|
|
20241205,143300,8850017,686,686,686,686,0
|
|
20241205,143200,8850017,686,686,686,686,0
|
|
20241205,143100,8850017,686,686,686,686,0
|
|
20241205,143000,8850017,686,686,686,686,0
|
|
20241205,142900,8850017,686,686,686,686,0
|
|
20241205,142800,8850017,686,686,686,686,12
|
|
20241205,142700,8841785,686,686,686,686,0
|
|
20241205,142600,8841785,686,686,686,686,1
|
|
20241205,142500,8841099,686,686,686,686,0
|
|
20241205,142400,8841099,686,686,686,686,0
|
|
20241205,142300,8841099,686,686,686,686,0
|
|
20241205,142200,8841099,686,686,686,686,0
|
|
20241205,142100,8841099,686,686,686,686,0
|
|
20241205,142000,8841099,686,686,686,686,0
|
|
20241205,141900,8841099,686,686,686,686,0
|
|
20241205,141800,8841099,686,686,686,686,0
|
|
20241205,141700,8841099,686,686,686,686,0
|
|
20241205,141600,8841099,686,686,686,686,0
|
|
20241205,141500,8841099,686,686,686,686,0
|
|
20241205,141400,8841099,686,686,686,686,0
|
|
20241205,141300,8841099,686,686,686,686,0
|
|
20241205,141200,8841099,686,686,686,686,0
|
|
20241205,141100,8841099,686,686,686,686,0
|
|
20241205,141000,8841099,686,686,686,686,0
|
|
20241205,140900,8841099,686,686,686,686,0
|
|
20241205,140800,8841099,686,686,686,686,0
|
|
20241205,140700,8841099,686,686,686,686,0
|
|
20241205,140600,8841099,686,686,686,686,0
|
|
20241205,140500,8841099,686,686,686,686,0
|
|
20241205,140400,8841099,686,686,686,686,0
|
|
20241205,140300,8841099,686,686,686,686,400
|
|
20241205,140200,8566699,688,688,688,688,0
|
|
20241205,140100,8566699,688,688,688,688,0
|
|
20241205,140000,8566699,688,688,688,688,0
|
|
20241205,135900,8566699,688,688,688,688,0
|
|
20241205,135800,8566699,688,688,688,688,0
|
|
20241205,135700,8566699,688,688,688,688,0
|
|
20241205,135600,8566699,688,688,688,688,0
|
|
20241205,135500,8566699,688,688,688,688,0
|
|
20241205,135400,8566699,688,688,688,688,0
|
|
20241205,135300,8566699,688,688,688,688,0
|
|
20241205,135200,8566699,688,688,688,688,0
|
|
20241205,135100,8566699,688,688,688,688,0
|
|
20241205,135000,8566699,688,688,688,688,0
|
|
20241205,134900,8566699,688,688,688,688,0
|
|
20241205,134800,8566699,688,688,688,688,0
|
|
20241205,134700,8566699,688,688,688,688,0
|
|
20241205,134600,8566699,688,688,688,688,0
|
|
20241205,134500,8566699,688,688,688,688,0
|
|
20241205,134400,8566699,688,688,688,688,0
|
|
20241205,134300,8566699,688,688,688,688,0
|
|
20241205,134200,8566699,688,688,688,688,0
|
|
20241205,134100,8566699,688,688,688,688,0
|
|
20241205,134000,8566699,688,688,688,688,0
|
|
20241205,133900,8566699,688,688,688,688,0
|
|
20241205,133800,8566699,688,688,688,688,0
|
|
20241205,133700,8566699,688,688,688,688,0
|
|
20241205,133600,8566699,688,688,688,688,0
|
|
20241205,133500,8566699,688,688,688,688,0
|
|
20241205,133400,8566699,688,688,688,688,0
|
|
20241205,133300,8566699,688,688,688,688,0
|
|
20241205,133200,8566699,688,688,688,688,0
|
|
20241205,133100,8566699,688,688,688,688,0
|
|
20241205,133000,8566699,688,688,688,688,0
|
|
20241205,132900,8566699,688,688,688,688,0
|
|
20241205,132800,8566699,688,688,688,688,0
|
|
20241205,132700,8566699,688,688,688,688,0
|
|
20241205,132600,8566699,688,688,688,688,0
|
|
20241205,132500,8566699,688,688,688,688,0
|
|
20241205,132400,8566699,688,688,688,688,0
|
|
20241205,132300,8566699,688,688,688,688,0
|
|
20241205,132200,8566699,688,688,688,688,0
|
|
20241205,132100,8566699,688,688,688,688,0
|
|
20241205,132000,8566699,688,688,688,688,0
|
|
20241205,131900,8566699,688,688,688,688,0
|
|
20241205,131800,8566699,688,688,688,688,0
|
|
20241205,131700,8566699,688,688,688,688,0
|
|
20241205,131600,8566699,688,688,688,688,0
|
|
20241205,131500,8566699,688,688,688,688,0
|
|
20241205,131400,8566699,688,688,688,688,0
|
|
20241205,131300,8566699,688,688,688,688,0
|
|
20241205,131200,8566699,688,688,688,688,0
|
|
20241205,131100,8566699,688,688,688,688,0
|
|
20241205,131000,8566699,688,688,688,688,0
|
|
20241205,130900,8566699,688,688,688,688,0
|
|
20241205,130800,8566699,688,688,688,688,0
|
|
20241205,130700,8566699,688,688,688,688,0
|
|
20241205,130600,8566699,688,688,688,688,1
|
|
20241205,130500,8566011,686,686,686,686,0
|
|
20241205,130400,8566011,686,686,686,686,0
|
|
20241205,130300,8566011,686,686,686,686,0
|
|
20241205,130200,8566011,686,686,686,686,0
|
|
20241205,130100,8566011,686,686,686,686,0
|
|
20241205,130000,8566011,686,686,686,686,0
|
|
20241205,125900,8566011,686,686,686,686,0
|
|
20241205,125800,8566011,686,686,686,686,0
|
|
20241205,125700,8566011,686,686,686,686,0
|
|
20241205,125600,8566011,686,686,686,686,0
|
|
20241205,125500,8566011,686,686,686,686,0
|
|
20241205,125400,8566011,686,686,686,686,91
|
|
20241205,125300,8503585,686,686,686,686,0
|
|
20241205,125200,8503585,686,686,686,686,0
|
|
20241205,125100,8503585,686,686,686,686,0
|
|
20241205,125000,8503585,686,686,686,686,0
|
|
20241205,124900,8503585,686,686,686,686,0
|
|
20241205,124800,8503585,686,686,686,686,0
|
|
20241205,124700,8503585,686,686,686,686,0
|
|
20241205,124600,8503585,686,686,686,686,0
|
|
20241205,124500,8503585,686,686,686,686,0
|
|
20241205,124400,8503585,686,683,686,683,1924
|
|
20241205,124300,7186262,682,682,682,682,0
|
|
20241205,124200,7186262,682,682,682,682,106
|
|
20241205,124100,7113970,682,682,682,682,0
|
|
20241205,124000,7113970,682,682,682,682,0
|
|
20241205,123900,7113970,682,682,682,682,0
|
|
20241205,123800,7113970,682,682,682,682,0
|
|
20241205,123700,7113970,682,682,682,682,0
|
|
20241205,123600,7113970,682,682,682,682,0
|
|
20241205,123500,7113970,682,682,682,682,0
|
|
20241205,123400,7113970,682,682,682,682,0
|
|
20241205,123300,7113970,682,682,682,682,0
|
|
20241205,123200,7113970,682,682,682,682,0
|
|
20241205,123100,7113970,682,682,682,682,0
|
|
20241205,123000,7113970,682,682,682,682,0
|
|
20241205,122900,7113970,682,682,682,682,0
|
|
20241205,122800,7113970,682,682,682,682,0
|
|
20241205,122700,7113970,682,682,682,682,0
|
|
20241205,122600,7113970,682,682,682,682,0
|
|
20241205,122500,7113970,682,682,682,682,0
|
|
20241205,122400,7113970,682,682,682,682,0
|
|
20241205,122300,7113970,682,682,682,682,0
|
|
20241205,122200,7113970,682,682,682,682,0
|
|
20241205,122100,7113970,682,682,682,682,0
|
|
20241205,122000,7113970,682,682,682,682,0
|
|
20241205,121900,7113970,682,682,682,682,0
|
|
20241205,121800,7113970,682,682,682,682,0
|
|
20241205,121700,7113970,682,682,682,682,0
|
|
20241205,121600,7113970,682,682,682,682,0
|
|
20241205,121500,7113970,682,682,682,682,0
|
|
20241205,121400,7113970,682,682,682,682,0
|
|
20241205,121300,7113970,682,682,682,682,0
|
|
20241205,121200,7113970,682,682,682,682,0
|
|
20241205,121100,7113970,682,682,682,682,0
|
|
20241205,121000,7113970,682,682,682,682,0
|
|
20241205,120900,7113970,682,682,682,682,0
|
|
20241205,120800,7113970,682,682,682,682,0
|
|
20241205,120700,7113970,682,682,682,682,0
|
|
20241205,120600,7113970,682,682,682,682,0
|
|
20241205,120500,7113970,682,682,682,682,0
|
|
20241205,120400,7113970,682,682,682,682,2
|
|
20241205,120300,7112606,683,683,683,683,0
|
|
20241205,120200,7112606,683,683,683,683,0
|
|
20241205,120100,7112606,683,683,683,683,0
|
|
20241205,120000,7112606,683,683,683,683,0
|
|
20241205,115900,7112606,683,683,683,683,0
|
|
20241205,115800,7112606,683,683,683,683,0
|
|
20241205,115700,7112606,683,683,683,683,0
|
|
20241205,115600,7112606,683,683,683,683,0
|
|
20241205,115500,7112606,683,683,683,683,0
|
|
20241205,115400,7112606,683,683,683,683,0
|
|
20241205,115300,7112606,683,683,683,683,0
|
|
20241205,115200,7112606,683,683,683,683,0
|
|
20241205,115100,7112606,683,683,683,683,0
|
|
20241205,115000,7112606,683,683,683,683,0
|
|
20241205,114900,7112606,683,683,683,683,0
|
|
20241205,114800,7112606,683,683,683,683,0
|
|
20241205,114700,7112606,683,683,683,683,0
|
|
20241205,114600,7112606,683,683,683,683,0
|
|
20241205,114500,7112606,683,683,683,683,0
|
|
20241205,114400,7112606,683,683,683,683,200
|
|
20241205,114300,6976006,683,683,683,683,0
|
|
20241205,114200,6976006,683,683,683,683,0
|
|
20241205,114100,6976006,683,683,683,683,0
|
|
20241205,114000,6976006,683,683,683,683,0
|
|
20241205,113900,6976006,683,683,683,683,0
|
|
20241205,113800,6976006,683,683,683,683,0
|
|
20241205,113700,6976006,683,683,683,683,0
|
|
20241205,113600,6976006,683,683,683,683,0
|
|
20241205,113500,6976006,683,683,683,683,0
|
|
20241205,113400,6976006,683,683,683,683,0
|
|
20241205,113300,6976006,683,683,683,683,0
|
|
20241205,113200,6976006,683,683,683,683,1
|
|
20241205,113100,6975323,675,675,675,675,0
|
|
20241205,113000,6975323,675,675,675,675,0
|
|
20241205,112900,6975323,675,677,677,675,32
|
|
20241205,112800,6953709,683,683,683,683,0
|
|
20241205,112700,6953709,683,683,683,683,0
|
|
20241205,112600,6953709,683,683,683,683,0
|
|
20241205,112500,6953709,683,683,683,683,0
|
|
20241205,112400,6953709,683,683,683,683,0
|
|
20241205,112300,6953709,683,683,683,683,0
|
|
20241205,112200,6953709,683,683,683,683,0
|
|
20241205,112100,6953709,683,683,683,683,0
|
|
20241205,112000,6953709,683,683,683,683,0
|
|
20241205,111900,6953709,683,683,683,683,0
|
|
20241205,111800,6953709,683,683,683,683,0
|
|
20241205,111700,6953709,683,683,683,683,0
|
|
20241205,111600,6953709,683,683,683,683,0
|
|
20241205,111500,6953709,683,683,683,683,0
|
|
20241205,111400,6953709,683,683,683,683,0
|
|
20241205,111300,6953709,683,683,683,683,0
|
|
20241205,111200,6953709,683,683,683,683,0
|
|
20241205,111100,6953709,683,683,683,683,0
|
|
20241205,111000,6953709,683,683,683,683,0
|
|
20241205,110900,6953709,683,683,683,683,0
|
|
20241205,110800,6953709,683,683,683,683,0
|
|
20241205,110700,6953709,683,683,683,683,0
|
|
20241205,110600,6953709,683,683,683,683,0
|
|
20241205,110500,6953709,683,683,683,683,0
|
|
20241205,110400,6953709,683,683,683,683,0
|
|
20241205,110300,6953709,683,683,683,683,0
|
|
20241205,110200,6953709,683,683,683,683,0
|
|
20241205,110100,6953709,683,683,683,683,0
|
|
20241205,110000,6953709,683,683,683,683,0
|
|
20241205,105900,6953709,683,683,683,683,0
|
|
20241205,105800,6953709,683,683,683,683,0
|
|
20241205,105700,6953709,683,683,683,683,0
|
|
20241205,105600,6953709,683,683,683,683,0
|
|
20241205,105500,6953709,683,683,683,683,0
|
|
20241205,105400,6953709,683,683,683,683,0
|
|
20241205,105300,6953709,683,683,683,683,0
|
|
20241205,105200,6953709,683,683,683,683,0
|
|
20241205,105100,6953709,683,685,685,683,2
|
|
20241205,105000,6952341,683,683,683,683,0
|
|
20241205,104900,6952341,683,683,683,683,0
|
|
20241205,104800,6952341,683,683,683,683,0
|
|
20241205,104700,6952341,683,683,683,683,0
|
|
20241205,104600,6952341,683,683,683,683,0
|
|
20241205,104500,6952341,683,683,683,683,0
|
|
20241205,104400,6952341,683,683,683,683,0
|
|
20241205,104300,6952341,683,683,683,683,0
|
|
20241205,104200,6952341,683,683,683,683,0
|
|
20241205,104100,6952341,683,683,683,683,0
|
|
20241205,104000,6952341,683,683,683,683,0
|
|
20241205,103900,6952341,683,683,683,683,0
|
|
20241205,103800,6952341,683,683,683,683,0
|
|
20241205,103700,6952341,683,683,683,683,0
|
|
20241205,103600,6952341,683,683,683,683,0
|
|
20241205,103500,6952341,683,683,683,683,0
|
|
20241205,103400,6952341,683,683,683,683,0
|
|
20241205,103300,6952341,683,683,683,683,0
|
|
20241205,103200,6952341,683,683,683,683,0
|
|
20241205,103100,6952341,683,683,683,683,0
|
|
20241205,103000,6952341,683,683,683,683,0
|
|
20241205,102900,6952341,683,683,683,683,0
|
|
20241205,102800,6952341,683,683,683,683,0
|
|
20241205,102700,6952341,683,683,683,683,0
|
|
20241205,102600,6952341,683,683,683,683,0
|
|
20241205,102500,6952341,683,683,683,683,0
|
|
20241205,102400,6952341,683,683,683,683,0
|
|
20241205,102300,6952341,683,683,683,683,0
|
|
20241205,102200,6952341,683,683,683,683,0
|
|
20241205,102100,6952341,683,683,683,683,0
|
|
20241205,102000,6952341,683,683,683,683,0
|
|
20241205,101900,6952341,683,683,683,683,0
|
|
20241205,101800,6952341,683,683,683,683,0
|
|
20241205,101700,6952341,683,683,683,683,0
|
|
20241205,101600,6952341,683,683,683,683,0
|
|
20241205,101500,6952341,683,683,683,683,0
|
|
20241205,101400,6952341,683,683,683,683,0
|
|
20241205,101300,6952341,683,683,683,683,0
|
|
20241205,101200,6952341,683,683,683,683,0
|
|
20241205,101100,6952341,683,683,683,683,0
|
|
20241205,101000,6952341,683,683,683,683,0
|
|
20241205,100900,6952341,683,683,683,683,0
|
|
20241205,100800,6952341,683,683,683,683,0
|
|
20241205,100700,6952341,683,683,683,683,0
|
|
20241205,100600,6952341,683,683,683,683,0
|
|
20241205,100500,6952341,683,683,683,683,0
|
|
20241205,100400,6952341,683,675,683,675,5
|
|
20241205,100300,6948946,673,673,673,673,0
|
|
20241205,100200,6948946,673,669,673,669,1671
|
|
20241205,100100,5829882,669,669,669,669,0
|
|
20241205,100000,5829882,669,669,669,669,0
|
|
20241205,095900,5829882,669,669,669,669,50
|
|
20241205,095800,5796432,669,669,669,669,11
|
|
20241205,095700,5789073,669,669,669,669,0
|
|
20241205,095600,5789073,669,669,669,669,0
|
|
20241205,095500,5789073,669,669,669,669,0
|
|
20241205,095400,5789073,669,669,669,669,0
|
|
20241205,095300,5789073,669,669,669,669,0
|
|
20241205,095200,5789073,669,669,669,669,1
|
|
20241205,095100,5788404,667,667,667,667,104
|
|
20241205,095000,5719036,667,667,667,667,0
|
|
20241205,094900,5719036,667,667,667,667,0
|
|
20241205,094800,5719036,667,667,667,667,0
|
|
20241205,094700,5719036,667,667,667,667,0
|
|
20241205,094600,5719036,667,667,667,667,0
|
|
20241205,094500,5719036,667,667,667,667,50
|
|
20241205,094400,5685686,667,667,667,667,0
|
|
20241205,094300,5685686,667,667,667,667,3
|
|
20241205,094200,5683685,667,667,667,667,9
|
|
20241205,094100,5677682,667,667,667,667,0
|
|
20241205,094000,5677682,667,667,667,667,0
|
|
20241205,093900,5677682,667,667,667,667,0
|
|
20241205,093800,5677682,667,667,667,667,0
|
|
20241205,093700,5677682,667,667,667,667,0
|
|
20241205,093600,5677682,667,667,667,667,1
|
|
20241205,093500,5677015,667,667,667,667,0
|
|
20241205,093400,5677015,667,669,669,667,1436
|
|
20241205,093300,4719197,667,668,668,667,40
|
|
20241205,093200,4692487,669,669,669,669,0
|
|
20241205,093100,4692487,669,669,669,669,0
|
|
20241205,093000,4692487,669,669,669,669,3
|
|
20241205,092900,4690480,669,669,669,669,500
|
|
20241205,092800,4355980,667,667,667,667,0
|
|
20241205,092700,4355980,667,667,667,667,0
|
|
20241205,092600,4355980,667,667,667,667,0
|
|
20241205,092500,4355980,667,667,667,667,0
|
|
20241205,092400,4355980,667,667,667,667,0
|
|
20241205,092300,4355980,667,667,667,667,0
|
|
20241205,092200,4355980,667,667,667,667,0
|
|
20241205,092100,4355980,667,667,667,667,405
|
|
20241205,092000,4085845,668,667,668,667,123
|
|
20241205,091900,4003803,667,667,667,667,0
|
|
20241205,091800,4003803,667,667,667,667,0
|
|
20241205,091700,4003803,667,667,667,667,1
|
|
20241205,091600,4003136,669,669,669,669,145
|
|
20241205,091500,3906131,670,670,670,670,0
|
|
20241205,091400,3906131,670,670,670,670,3192
|
|
20241205,091300,1767491,675,675,675,675,0
|
|
20241205,091200,1767491,675,675,675,675,0
|
|
20241205,091100,1767491,675,675,675,675,0
|
|
20241205,091000,1767491,675,675,675,675,0
|
|
20241205,090900,1767491,675,675,675,675,1481
|
|
20241205,090800,767816,675,675,675,675,1
|
|
20241205,090700,767141,675,675,675,675,0
|
|
20241205,090600,767141,675,675,675,675,300
|
|
20241205,090500,564641,675,675,675,675,0
|
|
20241205,090400,564641,675,675,675,675,0
|
|
20241205,090300,564641,675,675,675,675,0
|
|
20241205,090200,564641,675,675,675,675,0
|
|
20241205,090100,564641,675,671,675,671,445
|
|
20241205,090000,265716,671,671,671,671,396
|