712 lines
30 KiB
CSV
712 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204900,30485715,666,666,666,666,1464
|
|
20241211,204800,30485715,666,666,666,666,0
|
|
20241211,204700,30485715,666,666,666,666,0
|
|
20241211,204600,30485715,666,666,666,666,0
|
|
20241211,204500,30485715,666,666,666,666,0
|
|
20241211,204400,30485715,666,666,666,666,0
|
|
20241211,204300,30485715,666,666,666,666,0
|
|
20241211,204200,30485715,666,666,666,666,0
|
|
20241211,204100,30485715,666,666,666,666,0
|
|
20241211,204000,30485715,666,666,666,666,0
|
|
20241211,203900,30485715,666,666,666,666,0
|
|
20241211,203800,30485715,666,666,666,666,0
|
|
20241211,203700,30485715,666,666,666,666,0
|
|
20241211,203600,30485715,666,666,666,666,0
|
|
20241211,203500,30485715,666,666,666,666,0
|
|
20241211,203400,30485715,666,666,666,666,0
|
|
20241211,203300,30485715,666,666,666,666,0
|
|
20241211,203200,30485715,666,666,666,666,0
|
|
20241211,203100,30485715,666,666,666,666,0
|
|
20241211,203000,30485715,666,666,666,666,0
|
|
20241211,202900,30485715,666,666,666,666,0
|
|
20241211,202800,30485715,666,666,666,666,0
|
|
20241211,202700,30485715,666,666,666,666,0
|
|
20241211,202600,30485715,666,666,666,666,0
|
|
20241211,202500,30485715,666,666,666,666,0
|
|
20241211,202400,30485715,666,666,666,666,0
|
|
20241211,202300,30485715,666,666,666,666,0
|
|
20241211,202200,30485715,666,666,666,666,0
|
|
20241211,202100,30485715,666,666,666,666,0
|
|
20241211,202000,30485715,666,666,666,666,0
|
|
20241211,201900,30485715,666,666,666,666,1464
|
|
20241211,201800,30485715,666,666,666,666,0
|
|
20241211,201700,30485715,666,666,666,666,0
|
|
20241211,201600,30485715,666,666,666,666,0
|
|
20241211,201500,30485715,666,666,666,666,0
|
|
20241211,201400,30485715,666,666,666,666,0
|
|
20241211,201300,30485715,666,666,666,666,0
|
|
20241211,201200,30485715,666,666,666,666,0
|
|
20241211,201100,30485715,666,666,666,666,0
|
|
20241211,201000,30485715,666,666,666,666,0
|
|
20241211,200900,30485715,666,666,666,666,0
|
|
20241211,200800,30485715,666,666,666,666,0
|
|
20241211,200700,30485715,666,666,666,666,0
|
|
20241211,200600,30485715,666,666,666,666,0
|
|
20241211,200500,30485715,666,666,666,666,0
|
|
20241211,200400,30485715,666,666,666,666,0
|
|
20241211,200300,30485715,666,666,666,666,0
|
|
20241211,200200,30485715,666,666,666,666,0
|
|
20241211,200100,30485715,666,666,666,666,0
|
|
20241211,200000,30485715,666,666,666,666,0
|
|
20241211,195900,30485715,666,666,666,666,0
|
|
20241211,195800,30485715,666,666,666,666,0
|
|
20241211,195700,30485715,666,666,666,666,0
|
|
20241211,195600,30485715,666,666,666,666,0
|
|
20241211,195500,30485715,666,666,666,666,0
|
|
20241211,195400,30485715,666,666,666,666,0
|
|
20241211,195300,30485715,666,666,666,666,0
|
|
20241211,195200,30485715,666,666,666,666,0
|
|
20241211,195100,30485715,666,666,666,666,0
|
|
20241211,195000,30485715,666,666,666,666,0
|
|
20241211,194900,30485715,666,666,666,666,1464
|
|
20241211,194800,30485715,666,666,666,666,0
|
|
20241211,194700,30485715,666,666,666,666,0
|
|
20241211,194600,30485715,666,666,666,666,0
|
|
20241211,194500,30485715,666,666,666,666,0
|
|
20241211,194400,30485715,666,666,666,666,0
|
|
20241211,194300,30485715,666,666,666,666,0
|
|
20241211,194200,30485715,666,666,666,666,0
|
|
20241211,194100,30485715,666,666,666,666,0
|
|
20241211,194000,30485715,666,666,666,666,0
|
|
20241211,193900,30485715,666,666,666,666,0
|
|
20241211,193800,30485715,666,666,666,666,0
|
|
20241211,193700,30485715,666,666,666,666,0
|
|
20241211,193600,30485715,666,666,666,666,0
|
|
20241211,193500,30485715,666,666,666,666,0
|
|
20241211,193400,30485715,666,666,666,666,0
|
|
20241211,193300,30485715,666,666,666,666,0
|
|
20241211,193200,30485715,666,666,666,666,0
|
|
20241211,193100,30485715,666,666,666,666,0
|
|
20241211,193000,30485715,666,666,666,666,0
|
|
20241211,192900,30485715,666,666,666,666,0
|
|
20241211,192800,30485715,666,666,666,666,0
|
|
20241211,192700,30485715,666,666,666,666,0
|
|
20241211,192600,30485715,666,666,666,666,0
|
|
20241211,192500,30485715,666,666,666,666,0
|
|
20241211,192400,30485715,666,666,666,666,0
|
|
20241211,192300,30485715,666,666,666,666,0
|
|
20241211,192200,30485715,666,666,666,666,0
|
|
20241211,192100,30485715,666,666,666,666,0
|
|
20241211,192000,30485715,666,666,666,666,0
|
|
20241211,191900,30485715,666,666,666,666,1464
|
|
20241211,191800,30485715,666,666,666,666,0
|
|
20241211,191700,30485715,666,666,666,666,0
|
|
20241211,191600,30485715,666,666,666,666,0
|
|
20241211,191500,30485715,666,666,666,666,0
|
|
20241211,191400,30485715,666,666,666,666,0
|
|
20241211,191300,30485715,666,666,666,666,0
|
|
20241211,191200,30485715,666,666,666,666,0
|
|
20241211,191100,30485715,666,666,666,666,0
|
|
20241211,191000,30485715,666,666,666,666,0
|
|
20241211,190900,30485715,666,666,666,666,0
|
|
20241211,190800,30485715,666,666,666,666,0
|
|
20241211,190700,30485715,666,666,666,666,0
|
|
20241211,190600,30485715,666,666,666,666,0
|
|
20241211,190500,30485715,666,666,666,666,0
|
|
20241211,190400,30485715,666,666,666,666,0
|
|
20241211,190300,30485715,666,666,666,666,0
|
|
20241211,190200,30485715,666,666,666,666,0
|
|
20241211,190100,30485715,666,666,666,666,0
|
|
20241211,190000,30485715,666,666,666,666,0
|
|
20241211,185900,30485715,666,666,666,666,0
|
|
20241211,185800,30485715,666,666,666,666,0
|
|
20241211,185700,30485715,666,666,666,666,0
|
|
20241211,185600,30485715,666,666,666,666,0
|
|
20241211,185500,30485715,666,666,666,666,0
|
|
20241211,185400,30485715,666,666,666,666,0
|
|
20241211,185300,30485715,666,666,666,666,0
|
|
20241211,185200,30485715,666,666,666,666,0
|
|
20241211,185100,30485715,666,666,666,666,0
|
|
20241211,185000,30485715,666,666,666,666,0
|
|
20241211,184900,30485715,666,666,666,666,1464
|
|
20241211,184800,30485715,666,666,666,666,0
|
|
20241211,184700,30485715,666,666,666,666,0
|
|
20241211,184600,30485715,666,666,666,666,0
|
|
20241211,184500,30485715,666,666,666,666,0
|
|
20241211,184400,30485715,666,666,666,666,0
|
|
20241211,184300,30485715,666,666,666,666,0
|
|
20241211,184200,30485715,666,666,666,666,0
|
|
20241211,184100,30485715,666,666,666,666,0
|
|
20241211,184000,30485715,666,666,666,666,0
|
|
20241211,183900,30485715,666,666,666,666,0
|
|
20241211,183800,30485715,666,666,666,666,0
|
|
20241211,183700,30485715,666,666,666,666,0
|
|
20241211,183600,30485715,666,666,666,666,0
|
|
20241211,183500,30485715,666,666,666,666,0
|
|
20241211,183400,30485715,666,666,666,666,0
|
|
20241211,183300,30485715,666,666,666,666,0
|
|
20241211,183200,30485715,666,666,666,666,0
|
|
20241211,183100,30485715,666,666,666,666,0
|
|
20241211,183000,30485715,666,666,666,666,0
|
|
20241211,182900,30485715,666,666,666,666,0
|
|
20241211,182800,30485715,666,666,666,666,0
|
|
20241211,182700,30485715,666,666,666,666,0
|
|
20241211,182600,30485715,666,666,666,666,0
|
|
20241211,182500,30485715,666,666,666,666,0
|
|
20241211,182400,30485715,666,666,666,666,0
|
|
20241211,182300,30485715,666,666,666,666,0
|
|
20241211,182200,30485715,666,666,666,666,0
|
|
20241211,182100,30485715,666,666,666,666,0
|
|
20241211,182000,30485715,666,666,666,666,0
|
|
20241211,181900,30485715,666,666,666,666,1464
|
|
20241211,181800,30485715,666,666,666,666,0
|
|
20241211,181700,30485715,666,666,666,666,0
|
|
20241211,181600,30485715,666,666,666,666,0
|
|
20241211,181500,30485715,666,666,666,666,0
|
|
20241211,181400,30485715,666,666,666,666,0
|
|
20241211,181300,30485715,666,666,666,666,0
|
|
20241211,181200,30485715,666,666,666,666,0
|
|
20241211,181100,30485715,666,666,666,666,0
|
|
20241211,181000,30485715,666,666,666,666,0
|
|
20241211,180900,30485715,666,666,666,666,0
|
|
20241211,180800,30485715,666,666,666,666,0
|
|
20241211,180700,30485715,666,666,666,666,0
|
|
20241211,180600,30485715,666,666,666,666,0
|
|
20241211,180500,30485715,666,666,666,666,0
|
|
20241211,180400,30485715,666,666,666,666,0
|
|
20241211,180300,30485715,666,666,666,666,0
|
|
20241211,180200,30485715,666,666,666,666,0
|
|
20241211,180100,30485715,666,666,666,666,0
|
|
20241211,180000,30485715,666,666,666,666,0
|
|
20241211,175900,30485715,666,666,666,666,0
|
|
20241211,175800,30485715,666,666,666,666,0
|
|
20241211,175700,30485715,666,666,666,666,0
|
|
20241211,175600,30485715,666,666,666,666,0
|
|
20241211,175500,30485715,666,666,666,666,0
|
|
20241211,175400,30485715,666,666,666,666,0
|
|
20241211,175300,30485715,666,666,666,666,0
|
|
20241211,175200,30485715,666,666,666,666,0
|
|
20241211,175100,30485715,666,666,666,666,0
|
|
20241211,175000,30485715,666,666,666,666,0
|
|
20241211,174900,30485715,666,666,666,666,1464
|
|
20241211,174800,30485715,666,666,666,666,0
|
|
20241211,174700,30485715,666,666,666,666,0
|
|
20241211,174600,30485715,666,666,666,666,0
|
|
20241211,174500,30485715,666,666,666,666,0
|
|
20241211,174400,30485715,666,666,666,666,0
|
|
20241211,174300,30485715,666,666,666,666,0
|
|
20241211,174200,30485715,666,666,666,666,0
|
|
20241211,174100,30485715,666,666,666,666,0
|
|
20241211,174000,30485715,666,666,666,666,0
|
|
20241211,173900,30485715,666,666,666,666,0
|
|
20241211,173800,30485715,666,666,666,666,0
|
|
20241211,173700,30485715,666,666,666,666,0
|
|
20241211,173600,30485715,666,666,666,666,0
|
|
20241211,173500,30485715,666,666,666,666,0
|
|
20241211,173400,30485715,666,666,666,666,0
|
|
20241211,173300,30485715,666,666,666,666,0
|
|
20241211,173200,30485715,666,666,666,666,0
|
|
20241211,173100,30485715,666,666,666,666,0
|
|
20241211,173000,30485715,666,666,666,666,0
|
|
20241211,172900,30485715,666,666,666,666,0
|
|
20241211,172800,30485715,666,666,666,666,0
|
|
20241211,172700,30485715,666,666,666,666,0
|
|
20241211,172600,30485715,666,666,666,666,0
|
|
20241211,172500,30485715,666,666,666,666,0
|
|
20241211,172400,30485715,666,666,666,666,0
|
|
20241211,172300,30485715,666,666,666,666,0
|
|
20241211,172200,30485715,666,666,666,666,0
|
|
20241211,172100,30485715,666,666,666,666,0
|
|
20241211,172000,30485715,666,666,666,666,0
|
|
20241211,171900,30485715,666,666,666,666,1464
|
|
20241211,171800,30485715,666,666,666,666,0
|
|
20241211,171700,30485715,666,666,666,666,0
|
|
20241211,171600,30485715,666,666,666,666,0
|
|
20241211,171500,30485715,666,666,666,666,0
|
|
20241211,171400,30485715,666,666,666,666,0
|
|
20241211,171300,30485715,666,666,666,666,0
|
|
20241211,171200,30485715,666,666,666,666,0
|
|
20241211,171100,30485715,666,666,666,666,0
|
|
20241211,171000,30485715,666,666,666,666,0
|
|
20241211,170900,30485715,666,666,666,666,0
|
|
20241211,170800,30485715,666,666,666,666,0
|
|
20241211,170700,30485715,666,666,666,666,0
|
|
20241211,170600,30485715,666,666,666,666,0
|
|
20241211,170500,30485715,666,666,666,666,0
|
|
20241211,170400,30485715,666,666,666,666,0
|
|
20241211,170300,30485715,666,666,666,666,0
|
|
20241211,170200,30485715,666,666,666,666,0
|
|
20241211,170100,30485715,666,666,666,666,0
|
|
20241211,170000,30485715,666,666,666,666,0
|
|
20241211,165900,30485715,666,666,666,666,0
|
|
20241211,165800,30485715,666,666,666,666,0
|
|
20241211,165700,30485715,666,666,666,666,0
|
|
20241211,165600,30485715,666,666,666,666,0
|
|
20241211,165500,30485715,666,666,666,666,0
|
|
20241211,165400,30485715,666,666,666,666,0
|
|
20241211,165300,30485715,666,666,666,666,0
|
|
20241211,165200,30485715,666,666,666,666,0
|
|
20241211,165100,30485715,666,666,666,666,0
|
|
20241211,165000,30485715,666,666,666,666,0
|
|
20241211,164900,30485715,666,666,666,666,1464
|
|
20241211,164800,30485715,666,666,666,666,0
|
|
20241211,164700,30485715,666,666,666,666,0
|
|
20241211,164600,30485715,666,666,666,666,0
|
|
20241211,164500,30485715,666,666,666,666,0
|
|
20241211,164400,30485715,666,666,666,666,0
|
|
20241211,164300,30485715,666,666,666,666,0
|
|
20241211,164200,30485715,666,666,666,666,0
|
|
20241211,164100,30485715,666,666,666,666,0
|
|
20241211,164000,30485715,666,666,666,666,0
|
|
20241211,163900,30485715,666,666,666,666,0
|
|
20241211,163800,30485715,666,666,666,666,0
|
|
20241211,163700,30485715,666,666,666,666,0
|
|
20241211,163600,30485715,666,666,666,666,0
|
|
20241211,163500,30485715,666,666,666,666,0
|
|
20241211,163400,30485715,666,666,666,666,0
|
|
20241211,163300,30485715,666,666,666,666,0
|
|
20241211,163200,30485715,666,666,666,666,0
|
|
20241211,163100,30485715,666,666,666,666,0
|
|
20241211,163000,30485715,666,666,666,666,0
|
|
20241211,162900,30485715,666,666,666,666,0
|
|
20241211,162800,30485715,666,666,666,666,0
|
|
20241211,162700,30485715,666,666,666,666,0
|
|
20241211,162600,30485715,666,666,666,666,0
|
|
20241211,162500,30485715,666,666,666,666,0
|
|
20241211,162400,30485715,666,666,666,666,0
|
|
20241211,162300,30485715,666,666,666,666,0
|
|
20241211,162200,30485715,666,666,666,666,0
|
|
20241211,162100,30485715,666,666,666,666,0
|
|
20241211,162000,30485715,666,666,666,666,0
|
|
20241211,161900,30485715,666,666,666,666,1464
|
|
20241211,161800,30485715,666,666,666,666,0
|
|
20241211,161700,30485715,666,666,666,666,0
|
|
20241211,161600,30485715,666,666,666,666,0
|
|
20241211,161500,30485715,666,666,666,666,0
|
|
20241211,161400,30485715,666,666,666,666,0
|
|
20241211,161300,30485715,666,666,666,666,0
|
|
20241211,161200,30485715,666,666,666,666,0
|
|
20241211,161100,30485715,666,666,666,666,0
|
|
20241211,161000,30485715,666,666,666,666,0
|
|
20241211,160900,30485715,666,666,666,666,0
|
|
20241211,160800,30485715,666,666,666,666,0
|
|
20241211,160700,30485715,666,666,666,666,0
|
|
20241211,160600,30485715,666,666,666,666,0
|
|
20241211,160500,30485715,666,666,666,666,0
|
|
20241211,160400,30485715,666,666,666,666,0
|
|
20241211,160300,30485715,666,666,666,666,0
|
|
20241211,160200,30485715,666,666,666,666,0
|
|
20241211,160100,30485715,666,666,666,666,0
|
|
20241211,160000,30485715,666,666,666,666,0
|
|
20241211,155900,30485715,666,666,666,666,0
|
|
20241211,155800,30485715,666,666,666,666,0
|
|
20241211,155700,30485715,666,666,666,666,0
|
|
20241211,155600,30485715,666,666,666,666,0
|
|
20241211,155500,30485715,666,666,666,666,0
|
|
20241211,155400,30485715,666,666,666,666,0
|
|
20241211,155300,30485715,666,666,666,666,0
|
|
20241211,155200,30485715,666,666,666,666,0
|
|
20241211,155100,30485715,666,666,666,666,0
|
|
20241211,155000,30485715,666,666,666,666,0
|
|
20241211,154900,30485715,666,666,666,666,1464
|
|
20241211,154800,30485715,666,666,666,666,0
|
|
20241211,154700,30485715,666,666,666,666,0
|
|
20241211,154600,30485715,666,666,666,666,0
|
|
20241211,154500,30485715,666,666,666,666,0
|
|
20241211,154400,30485715,666,666,666,666,0
|
|
20241211,154300,30485715,666,666,666,666,0
|
|
20241211,154200,30485715,666,666,666,666,0
|
|
20241211,154100,30485715,666,666,666,666,0
|
|
20241211,154000,30485715,666,666,666,666,0
|
|
20241211,153900,30485715,666,666,666,666,0
|
|
20241211,153800,30485715,666,666,666,666,0
|
|
20241211,153700,30485715,666,666,666,666,0
|
|
20241211,153600,30485715,666,666,666,666,0
|
|
20241211,153500,30485715,666,666,666,666,0
|
|
20241211,153400,30485715,666,666,666,666,0
|
|
20241211,153300,30485715,666,666,666,666,0
|
|
20241211,153200,30485715,666,666,666,666,0
|
|
20241211,153100,30485715,666,666,666,666,0
|
|
20241211,153000,30485715,666,666,666,666,1464
|
|
20241211,152900,29510691,664,664,664,664,0
|
|
20241211,152800,29510691,664,664,664,664,0
|
|
20241211,152700,29510691,664,664,664,664,0
|
|
20241211,152600,29510691,664,664,664,664,0
|
|
20241211,152500,29510691,664,664,664,664,0
|
|
20241211,152400,29510691,664,664,664,664,0
|
|
20241211,152300,29510691,664,664,664,664,0
|
|
20241211,152200,29510691,664,664,664,664,0
|
|
20241211,152100,29510691,664,664,664,664,0
|
|
20241211,152000,29510691,664,664,664,664,0
|
|
20241211,151900,29510691,664,655,664,655,1693
|
|
20241211,151800,28400991,655,655,655,655,0
|
|
20241211,151700,28400991,655,655,655,655,0
|
|
20241211,151600,28400991,655,655,655,655,0
|
|
20241211,151500,28400991,655,655,655,655,1
|
|
20241211,151400,28400336,655,655,655,655,100
|
|
20241211,151300,28334836,655,655,655,655,0
|
|
20241211,151200,28334836,655,655,655,655,5
|
|
20241211,151100,28331561,655,655,655,655,1
|
|
20241211,151000,28330906,655,655,655,655,0
|
|
20241211,150900,28330906,655,655,655,655,0
|
|
20241211,150800,28330906,655,655,655,655,0
|
|
20241211,150700,28330906,655,655,655,655,0
|
|
20241211,150600,28330906,655,655,655,655,0
|
|
20241211,150500,28330906,655,655,655,655,0
|
|
20241211,150400,28330906,655,655,655,655,0
|
|
20241211,150300,28330906,655,655,655,655,0
|
|
20241211,150200,28330906,655,655,655,655,0
|
|
20241211,150100,28330906,655,655,655,655,1945
|
|
20241211,150000,27056931,655,655,655,655,0
|
|
20241211,145900,27056931,655,655,655,655,0
|
|
20241211,145800,27056931,655,655,655,655,0
|
|
20241211,145700,27056931,655,655,655,655,0
|
|
20241211,145600,27056931,655,655,655,655,0
|
|
20241211,145500,27056931,655,655,655,655,0
|
|
20241211,145400,27056931,655,655,655,655,0
|
|
20241211,145300,27056931,655,655,655,655,0
|
|
20241211,145200,27056931,655,655,655,655,0
|
|
20241211,145100,27056931,655,655,655,655,0
|
|
20241211,145000,27056931,655,655,655,655,0
|
|
20241211,144900,27056931,655,655,655,655,0
|
|
20241211,144800,27056931,655,655,655,655,0
|
|
20241211,144700,27056931,655,655,655,655,773
|
|
20241211,144600,26550616,657,657,657,657,0
|
|
20241211,144500,26550616,657,657,657,657,0
|
|
20241211,144400,26550616,657,655,657,655,2641
|
|
20241211,144300,24820642,655,655,655,655,0
|
|
20241211,144200,24820642,655,655,655,655,0
|
|
20241211,144100,24820642,655,655,655,655,0
|
|
20241211,144000,24820642,655,655,655,655,0
|
|
20241211,143900,24820642,655,655,655,655,0
|
|
20241211,143800,24820642,655,655,655,655,0
|
|
20241211,143700,24820642,655,655,655,655,0
|
|
20241211,143600,24820642,655,655,655,655,0
|
|
20241211,143500,24820642,655,655,655,655,0
|
|
20241211,143400,24820642,655,655,655,655,0
|
|
20241211,143300,24820642,655,655,655,655,0
|
|
20241211,143200,24820642,655,654,655,654,7257
|
|
20241211,143100,20067346,654,654,654,654,0
|
|
20241211,143000,20067346,654,654,654,654,0
|
|
20241211,142900,20067346,654,654,654,654,0
|
|
20241211,142800,20067346,654,654,654,654,0
|
|
20241211,142700,20067346,654,654,654,654,0
|
|
20241211,142600,20067346,654,654,654,654,0
|
|
20241211,142500,20067346,654,654,654,654,0
|
|
20241211,142400,20067346,654,654,654,654,0
|
|
20241211,142300,20067346,654,654,654,654,0
|
|
20241211,142200,20067346,654,654,654,654,0
|
|
20241211,142100,20067346,654,654,654,654,0
|
|
20241211,142000,20067346,654,654,654,654,0
|
|
20241211,141900,20067346,654,654,654,654,0
|
|
20241211,141800,20067346,654,654,654,654,0
|
|
20241211,141700,20067346,654,654,654,654,0
|
|
20241211,141600,20067346,654,654,654,654,0
|
|
20241211,141500,20067346,654,654,654,654,0
|
|
20241211,141400,20067346,654,654,654,654,0
|
|
20241211,141300,20067346,654,654,654,654,0
|
|
20241211,141200,20067346,654,654,654,654,0
|
|
20241211,141100,20067346,654,654,654,654,0
|
|
20241211,141000,20067346,654,649,654,649,10
|
|
20241211,140900,20060836,643,643,643,643,0
|
|
20241211,140800,20060836,643,643,643,643,0
|
|
20241211,140700,20060836,643,647,647,643,5
|
|
20241211,140600,20057611,654,654,654,654,0
|
|
20241211,140500,20057611,654,654,654,654,0
|
|
20241211,140400,20057611,654,654,654,654,0
|
|
20241211,140300,20057611,654,654,654,654,0
|
|
20241211,140200,20057611,654,654,654,654,0
|
|
20241211,140100,20057611,654,654,654,654,0
|
|
20241211,140000,20057611,654,654,654,654,0
|
|
20241211,135900,20057611,654,654,654,654,0
|
|
20241211,135800,20057611,654,654,654,654,0
|
|
20241211,135700,20057611,654,654,654,654,0
|
|
20241211,135600,20057611,654,634,654,634,1000
|
|
20241211,135500,19422511,634,631,634,631,5
|
|
20241211,135400,19419347,630,630,630,630,1
|
|
20241211,135300,19418717,628,628,628,628,0
|
|
20241211,135200,19418717,628,628,628,628,0
|
|
20241211,135100,19418717,628,628,628,628,0
|
|
20241211,135000,19418717,628,628,628,628,0
|
|
20241211,134900,19418717,628,628,628,628,0
|
|
20241211,134800,19418717,628,628,628,628,0
|
|
20241211,134700,19418717,628,628,628,628,0
|
|
20241211,134600,19418717,628,628,628,628,0
|
|
20241211,134500,19418717,628,628,628,628,0
|
|
20241211,134400,19418717,628,628,628,628,0
|
|
20241211,134300,19418717,628,628,628,628,682
|
|
20241211,134200,18990421,628,628,628,628,1400
|
|
20241211,134100,18111221,628,628,628,628,3190
|
|
20241211,134000,16107901,624,629,629,624,63
|
|
20241211,133900,16068564,629,629,629,629,0
|
|
20241211,133800,16068564,629,629,629,629,0
|
|
20241211,133700,16068564,629,629,629,629,0
|
|
20241211,133600,16068564,629,629,629,629,4018
|
|
20241211,133500,13541242,628,628,628,628,0
|
|
20241211,133400,13541242,628,629,629,628,2147
|
|
20241211,133300,12192925,622,649,649,622,6333
|
|
20241211,133200,8213267,650,650,650,650,0
|
|
20241211,133100,8213267,650,650,650,650,0
|
|
20241211,133000,8213267,650,650,650,650,101
|
|
20241211,132900,8147617,655,655,655,655,0
|
|
20241211,132800,8147617,655,655,655,655,0
|
|
20241211,132700,8147617,655,655,655,655,0
|
|
20241211,132600,8147617,655,655,655,655,0
|
|
20241211,132500,8147617,655,655,655,655,0
|
|
20241211,132400,8147617,655,655,655,655,0
|
|
20241211,132300,8147617,655,655,655,655,0
|
|
20241211,132200,8147617,655,655,655,655,0
|
|
20241211,132100,8147617,655,655,655,655,0
|
|
20241211,132000,8147617,655,655,655,655,0
|
|
20241211,131900,8147617,655,655,655,655,0
|
|
20241211,131800,8147617,655,655,655,655,0
|
|
20241211,131700,8147617,655,655,655,655,0
|
|
20241211,131600,8147617,655,655,655,655,0
|
|
20241211,131500,8147617,655,655,655,655,0
|
|
20241211,131400,8147617,655,655,655,655,0
|
|
20241211,131300,8147617,655,655,655,655,0
|
|
20241211,131200,8147617,655,655,655,655,0
|
|
20241211,131100,8147617,655,655,655,655,0
|
|
20241211,131000,8147617,655,655,655,655,0
|
|
20241211,130900,8147617,655,655,655,655,0
|
|
20241211,130800,8147617,655,655,655,655,0
|
|
20241211,130700,8147617,655,655,655,655,0
|
|
20241211,130600,8147617,655,655,655,655,0
|
|
20241211,130500,8147617,655,655,655,655,0
|
|
20241211,130400,8147617,655,655,655,655,1526
|
|
20241211,130300,7148087,655,655,655,655,0
|
|
20241211,130200,7148087,655,655,655,655,0
|
|
20241211,130100,7148087,655,655,655,655,0
|
|
20241211,130000,7148087,655,655,655,655,0
|
|
20241211,125900,7148087,655,655,655,655,0
|
|
20241211,125800,7148087,655,655,655,655,0
|
|
20241211,125700,7148087,655,655,655,655,0
|
|
20241211,125600,7148087,655,655,655,655,0
|
|
20241211,125500,7148087,655,655,655,655,0
|
|
20241211,125400,7148087,655,655,655,655,0
|
|
20241211,125300,7148087,655,655,655,655,0
|
|
20241211,125200,7148087,655,655,655,655,0
|
|
20241211,125100,7148087,655,655,655,655,0
|
|
20241211,125000,7148087,655,655,655,655,0
|
|
20241211,124900,7148087,655,655,655,655,0
|
|
20241211,124800,7148087,655,655,655,655,0
|
|
20241211,124700,7148087,655,655,655,655,0
|
|
20241211,124600,7148087,655,655,655,655,0
|
|
20241211,124500,7148087,655,655,655,655,0
|
|
20241211,124400,7148087,655,655,655,655,0
|
|
20241211,124300,7148087,655,655,655,655,0
|
|
20241211,124200,7148087,655,655,655,655,0
|
|
20241211,124100,7148087,655,655,655,655,0
|
|
20241211,124000,7148087,655,655,655,655,0
|
|
20241211,123900,7148087,655,655,655,655,0
|
|
20241211,123800,7148087,655,655,655,655,1192
|
|
20241211,123700,6367327,656,656,656,656,0
|
|
20241211,123600,6367327,656,656,656,656,0
|
|
20241211,123500,6367327,656,656,656,656,0
|
|
20241211,123400,6367327,656,656,656,656,0
|
|
20241211,123300,6367327,656,656,656,656,0
|
|
20241211,123200,6367327,656,656,656,656,0
|
|
20241211,123100,6367327,656,656,656,656,0
|
|
20241211,123000,6367327,656,656,656,656,0
|
|
20241211,122900,6367327,656,656,656,656,0
|
|
20241211,122800,6367327,656,656,656,656,0
|
|
20241211,122700,6367327,656,656,656,656,0
|
|
20241211,122600,6367327,656,656,656,656,1
|
|
20241211,122500,6366671,655,655,655,655,808
|
|
20241211,122400,5837431,655,655,655,655,0
|
|
20241211,122300,5837431,655,655,655,655,0
|
|
20241211,122200,5837431,655,655,655,655,0
|
|
20241211,122100,5837431,655,649,655,649,38
|
|
20241211,122000,5812722,649,649,649,649,0
|
|
20241211,121900,5812722,649,649,649,649,0
|
|
20241211,121800,5812722,649,649,649,649,0
|
|
20241211,121700,5812722,649,649,649,649,0
|
|
20241211,121600,5812722,649,649,649,649,0
|
|
20241211,121500,5812722,649,649,649,649,1
|
|
20241211,121400,5812073,650,650,650,650,0
|
|
20241211,121300,5812073,650,650,650,650,0
|
|
20241211,121200,5812073,650,650,650,650,0
|
|
20241211,121100,5812073,650,650,650,650,0
|
|
20241211,121000,5812073,650,650,650,650,0
|
|
20241211,120900,5812073,650,650,650,650,0
|
|
20241211,120800,5812073,650,650,650,650,65
|
|
20241211,120700,5769823,650,650,650,650,0
|
|
20241211,120600,5769823,650,650,650,650,0
|
|
20241211,120500,5769823,650,650,650,650,0
|
|
20241211,120400,5769823,650,650,650,650,0
|
|
20241211,120300,5769823,650,650,650,650,0
|
|
20241211,120200,5769823,650,650,650,650,0
|
|
20241211,120100,5769823,650,650,650,650,0
|
|
20241211,120000,5769823,650,650,650,650,0
|
|
20241211,115900,5769823,650,650,650,650,0
|
|
20241211,115800,5769823,650,650,650,650,0
|
|
20241211,115700,5769823,650,650,650,650,0
|
|
20241211,115600,5769823,650,650,650,650,0
|
|
20241211,115500,5769823,650,650,650,650,0
|
|
20241211,115400,5769823,650,650,650,650,0
|
|
20241211,115300,5769823,650,650,650,650,0
|
|
20241211,115200,5769823,650,650,650,650,0
|
|
20241211,115100,5769823,650,650,650,650,0
|
|
20241211,115000,5769823,650,650,650,650,0
|
|
20241211,114900,5769823,650,650,650,650,5
|
|
20241211,114800,5766573,650,650,650,650,0
|
|
20241211,114700,5766573,650,650,650,650,0
|
|
20241211,114600,5766573,650,650,650,650,0
|
|
20241211,114500,5766573,650,650,650,650,0
|
|
20241211,114400,5766573,650,650,650,650,0
|
|
20241211,114300,5766573,650,650,650,650,0
|
|
20241211,114200,5766573,650,650,650,650,0
|
|
20241211,114100,5766573,650,650,650,650,0
|
|
20241211,114000,5766573,650,654,655,650,121
|
|
20241211,113900,5687810,655,655,655,655,0
|
|
20241211,113800,5687810,655,655,655,655,0
|
|
20241211,113700,5687810,655,655,655,655,0
|
|
20241211,113600,5687810,655,655,655,655,0
|
|
20241211,113500,5687810,655,655,655,655,0
|
|
20241211,113400,5687810,655,655,655,655,0
|
|
20241211,113300,5687810,655,655,655,655,0
|
|
20241211,113200,5687810,655,655,655,655,1
|
|
20241211,113100,5687155,650,655,655,650,21
|
|
20241211,113000,5673500,650,649,650,649,273
|
|
20241211,112900,5496286,649,649,649,649,0
|
|
20241211,112800,5496286,649,649,649,649,0
|
|
20241211,112700,5496286,649,649,649,649,10
|
|
20241211,112600,5489796,649,649,649,649,0
|
|
20241211,112500,5489796,649,649,649,649,0
|
|
20241211,112400,5489796,649,649,649,649,0
|
|
20241211,112300,5489796,649,649,649,649,0
|
|
20241211,112200,5489796,649,649,649,649,0
|
|
20241211,112100,5489796,649,649,649,649,1
|
|
20241211,112000,5489147,650,650,650,650,3
|
|
20241211,111900,5487197,650,651,651,650,2
|
|
20241211,111800,5485896,652,655,655,652,4
|
|
20241211,111700,5483282,656,656,656,656,0
|
|
20241211,111600,5483282,656,656,656,656,0
|
|
20241211,111500,5483282,656,656,656,656,0
|
|
20241211,111400,5483282,656,656,656,656,0
|
|
20241211,111300,5483282,656,656,656,656,0
|
|
20241211,111200,5483282,656,656,656,656,0
|
|
20241211,111100,5483282,656,656,656,656,0
|
|
20241211,111000,5483282,656,656,656,656,22
|
|
20241211,110900,5468850,656,656,656,656,0
|
|
20241211,110800,5468850,656,656,656,656,500
|
|
20241211,110700,5140850,656,656,656,656,0
|
|
20241211,110600,5140850,656,656,656,656,1
|
|
20241211,110500,5140194,657,657,657,657,1
|
|
20241211,110400,5139537,664,664,664,664,0
|
|
20241211,110300,5139537,664,664,664,664,0
|
|
20241211,110200,5139537,664,655,664,655,12
|
|
20241211,110100,5131633,655,655,655,655,0
|
|
20241211,110000,5131633,655,655,655,655,1
|
|
20241211,105900,5130978,655,655,655,655,0
|
|
20241211,105800,5130978,655,655,655,655,0
|
|
20241211,105700,5130978,655,655,655,655,0
|
|
20241211,105600,5130978,655,655,655,655,0
|
|
20241211,105500,5130978,655,659,659,649,16
|
|
20241211,105400,5120513,666,666,666,666,0
|
|
20241211,105300,5120513,666,666,666,666,0
|
|
20241211,105200,5120513,666,666,666,666,0
|
|
20241211,105100,5120513,666,666,666,666,0
|
|
20241211,105000,5120513,666,666,666,666,0
|
|
20241211,104900,5120513,666,666,666,666,0
|
|
20241211,104800,5120513,666,666,666,666,0
|
|
20241211,104700,5120513,666,666,666,666,0
|
|
20241211,104600,5120513,666,666,666,666,0
|
|
20241211,104500,5120513,666,666,666,666,0
|
|
20241211,104400,5120513,666,666,666,666,0
|
|
20241211,104300,5120513,666,666,666,666,0
|
|
20241211,104200,5120513,666,666,666,666,0
|
|
20241211,104100,5120513,666,666,666,666,0
|
|
20241211,104000,5120513,666,666,666,666,0
|
|
20241211,103900,5120513,666,666,666,666,0
|
|
20241211,103800,5120513,666,666,666,666,0
|
|
20241211,103700,5120513,666,666,666,666,0
|
|
20241211,103600,5120513,666,666,666,666,0
|
|
20241211,103500,5120513,666,666,666,666,0
|
|
20241211,103400,5120513,666,662,666,660,8
|
|
20241211,103300,5115200,665,665,665,665,0
|
|
20241211,103200,5115200,665,665,665,665,0
|
|
20241211,103100,5115200,665,665,665,665,0
|
|
20241211,103000,5115200,665,665,665,665,0
|
|
20241211,102900,5115200,665,665,665,665,0
|
|
20241211,102800,5115200,665,665,665,665,0
|
|
20241211,102700,5115200,665,665,665,665,1
|
|
20241211,102600,5114535,666,666,666,666,0
|
|
20241211,102500,5114535,666,666,666,666,0
|
|
20241211,102400,5114535,666,666,666,666,0
|
|
20241211,102300,5114535,666,666,666,666,0
|
|
20241211,102200,5114535,666,666,666,666,0
|
|
20241211,102100,5114535,666,666,666,666,0
|
|
20241211,102000,5114535,666,666,666,666,0
|
|
20241211,101900,5114535,666,666,666,666,0
|
|
20241211,101800,5114535,666,666,666,666,0
|
|
20241211,101700,5114535,666,666,666,666,0
|
|
20241211,101600,5114535,666,666,666,666,0
|
|
20241211,101500,5114535,666,666,666,666,0
|
|
20241211,101400,5114535,666,666,666,666,1
|
|
20241211,101300,5113869,668,668,668,668,0
|
|
20241211,101200,5113869,668,668,668,668,0
|
|
20241211,101100,5113869,668,668,668,668,0
|
|
20241211,101000,5113869,668,668,668,668,0
|
|
20241211,100900,5113869,668,668,668,668,0
|
|
20241211,100800,5113869,668,668,668,668,0
|
|
20241211,100700,5113869,668,668,668,668,0
|
|
20241211,100600,5113869,668,668,668,668,0
|
|
20241211,100500,5113869,668,668,668,668,0
|
|
20241211,100400,5113869,668,668,668,668,0
|
|
20241211,100300,5113869,668,668,668,668,0
|
|
20241211,100200,5113869,668,668,668,668,0
|
|
20241211,100100,5113869,668,668,668,668,0
|
|
20241211,100000,5113869,668,668,668,668,0
|
|
20241211,095900,5113869,668,668,668,668,0
|
|
20241211,095800,5113869,668,668,668,668,0
|
|
20241211,095700,5113869,668,668,668,668,0
|
|
20241211,095600,5113869,668,668,668,668,0
|
|
20241211,095500,5113869,668,668,668,668,0
|
|
20241211,095400,5113869,668,668,668,668,0
|
|
20241211,095300,5113869,668,668,668,668,0
|
|
20241211,095200,5113869,668,668,668,668,0
|
|
20241211,095100,5113869,668,668,668,668,0
|
|
20241211,095000,5113869,668,668,668,668,0
|
|
20241211,094900,5113869,668,668,668,668,0
|
|
20241211,094800,5113869,668,668,668,668,0
|
|
20241211,094700,5113869,668,668,668,668,0
|
|
20241211,094600,5113869,668,668,668,668,0
|
|
20241211,094500,5113869,668,668,668,668,0
|
|
20241211,094400,5113869,668,668,668,668,0
|
|
20241211,094300,5113869,668,650,668,650,1087
|
|
20241211,094200,4403233,650,650,650,650,0
|
|
20241211,094100,4403233,650,650,650,650,310
|
|
20241211,094000,4201733,650,650,650,650,0
|
|
20241211,093900,4201733,650,650,650,650,0
|
|
20241211,093800,4201733,650,650,650,650,310
|
|
20241211,093700,4000233,650,650,650,650,0
|
|
20241211,093600,4000233,650,650,650,650,0
|
|
20241211,093500,4000233,650,650,650,650,0
|
|
20241211,093400,4000233,650,650,650,650,0
|
|
20241211,093300,4000233,650,650,650,650,0
|
|
20241211,093200,4000233,650,650,650,650,0
|
|
20241211,093100,4000233,650,650,650,650,0
|
|
20241211,093000,4000233,650,650,650,650,0
|
|
20241211,092900,4000233,650,650,650,650,1
|
|
20241211,092800,3999583,650,650,650,650,1
|
|
20241211,092700,3998933,650,650,650,650,0
|
|
20241211,092600,3998933,650,650,650,650,0
|
|
20241211,092500,3998933,650,650,650,650,0
|
|
20241211,092400,3998933,650,650,650,650,0
|
|
20241211,092300,3998933,650,650,650,650,0
|
|
20241211,092200,3998933,650,650,650,650,0
|
|
20241211,092100,3998933,650,650,650,650,0
|
|
20241211,092000,3998933,650,643,650,643,85
|
|
20241211,091900,3943711,637,643,650,637,23
|
|
20241211,091800,3928942,650,644,650,644,205
|
|
20241211,091700,3796229,644,644,644,644,2
|
|
20241211,091600,3794941,644,644,644,644,0
|
|
20241211,091500,3794941,644,644,644,644,15
|
|
20241211,091400,3785281,643,643,643,643,0
|
|
20241211,091300,3785281,643,643,643,643,0
|
|
20241211,091200,3785281,643,643,643,643,0
|
|
20241211,091100,3785281,643,643,643,643,20
|
|
20241211,091000,3772421,643,643,643,643,0
|
|
20241211,090900,3772421,643,643,643,643,0
|
|
20241211,090800,3772421,643,643,643,643,1
|
|
20241211,090700,3771778,638,638,638,638,4847
|
|
20241211,090600,679392,642,642,642,642,0
|
|
20241211,090500,679392,642,638,642,638,158
|
|
20241211,090400,578581,638,638,638,638,0
|
|
20241211,090300,578581,638,638,638,638,0
|
|
20241211,090200,578581,638,639,640,638,273
|
|
20241211,090100,404404,638,626,638,626,536
|
|
20241211,090000,65625,625,625,625,625,105
|