712 lines
30 KiB
CSV
712 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204900,11878862,689,689,689,689,941
|
|
20241217,204800,11878862,689,689,689,689,0
|
|
20241217,204700,11878862,689,689,689,689,0
|
|
20241217,204600,11878862,689,689,689,689,0
|
|
20241217,204500,11878862,689,689,689,689,0
|
|
20241217,204400,11878862,689,689,689,689,0
|
|
20241217,204300,11878862,689,689,689,689,0
|
|
20241217,204200,11878862,689,689,689,689,0
|
|
20241217,204100,11878862,689,689,689,689,0
|
|
20241217,204000,11878862,689,689,689,689,0
|
|
20241217,203900,11878862,689,689,689,689,0
|
|
20241217,203800,11878862,689,689,689,689,0
|
|
20241217,203700,11878862,689,689,689,689,0
|
|
20241217,203600,11878862,689,689,689,689,0
|
|
20241217,203500,11878862,689,689,689,689,0
|
|
20241217,203400,11878862,689,689,689,689,0
|
|
20241217,203300,11878862,689,689,689,689,0
|
|
20241217,203200,11878862,689,689,689,689,0
|
|
20241217,203100,11878862,689,689,689,689,0
|
|
20241217,203000,11878862,689,689,689,689,0
|
|
20241217,202900,11878862,689,689,689,689,0
|
|
20241217,202800,11878862,689,689,689,689,0
|
|
20241217,202700,11878862,689,689,689,689,0
|
|
20241217,202600,11878862,689,689,689,689,0
|
|
20241217,202500,11878862,689,689,689,689,0
|
|
20241217,202400,11878862,689,689,689,689,0
|
|
20241217,202300,11878862,689,689,689,689,0
|
|
20241217,202200,11878862,689,689,689,689,0
|
|
20241217,202100,11878862,689,689,689,689,0
|
|
20241217,202000,11878862,689,689,689,689,0
|
|
20241217,201900,11878862,689,689,689,689,941
|
|
20241217,201800,11878862,689,689,689,689,0
|
|
20241217,201700,11878862,689,689,689,689,0
|
|
20241217,201600,11878862,689,689,689,689,0
|
|
20241217,201500,11878862,689,689,689,689,0
|
|
20241217,201400,11878862,689,689,689,689,0
|
|
20241217,201300,11878862,689,689,689,689,0
|
|
20241217,201200,11878862,689,689,689,689,0
|
|
20241217,201100,11878862,689,689,689,689,0
|
|
20241217,201000,11878862,689,689,689,689,0
|
|
20241217,200900,11878862,689,689,689,689,0
|
|
20241217,200800,11878862,689,689,689,689,0
|
|
20241217,200700,11878862,689,689,689,689,0
|
|
20241217,200600,11878862,689,689,689,689,0
|
|
20241217,200500,11878862,689,689,689,689,0
|
|
20241217,200400,11878862,689,689,689,689,0
|
|
20241217,200300,11878862,689,689,689,689,0
|
|
20241217,200200,11878862,689,689,689,689,0
|
|
20241217,200100,11878862,689,689,689,689,0
|
|
20241217,200000,11878862,689,689,689,689,0
|
|
20241217,195900,11878862,689,689,689,689,0
|
|
20241217,195800,11878862,689,689,689,689,0
|
|
20241217,195700,11878862,689,689,689,689,0
|
|
20241217,195600,11878862,689,689,689,689,0
|
|
20241217,195500,11878862,689,689,689,689,0
|
|
20241217,195400,11878862,689,689,689,689,0
|
|
20241217,195300,11878862,689,689,689,689,0
|
|
20241217,195200,11878862,689,689,689,689,0
|
|
20241217,195100,11878862,689,689,689,689,0
|
|
20241217,195000,11878862,689,689,689,689,0
|
|
20241217,194900,11878862,689,689,689,689,941
|
|
20241217,194800,11878862,689,689,689,689,0
|
|
20241217,194700,11878862,689,689,689,689,0
|
|
20241217,194600,11878862,689,689,689,689,0
|
|
20241217,194500,11878862,689,689,689,689,0
|
|
20241217,194400,11878862,689,689,689,689,0
|
|
20241217,194300,11878862,689,689,689,689,0
|
|
20241217,194200,11878862,689,689,689,689,0
|
|
20241217,194100,11878862,689,689,689,689,0
|
|
20241217,194000,11878862,689,689,689,689,0
|
|
20241217,193900,11878862,689,689,689,689,0
|
|
20241217,193800,11878862,689,689,689,689,0
|
|
20241217,193700,11878862,689,689,689,689,0
|
|
20241217,193600,11878862,689,689,689,689,0
|
|
20241217,193500,11878862,689,689,689,689,0
|
|
20241217,193400,11878862,689,689,689,689,0
|
|
20241217,193300,11878862,689,689,689,689,0
|
|
20241217,193200,11878862,689,689,689,689,0
|
|
20241217,193100,11878862,689,689,689,689,0
|
|
20241217,193000,11878862,689,689,689,689,0
|
|
20241217,192900,11878862,689,689,689,689,0
|
|
20241217,192800,11878862,689,689,689,689,0
|
|
20241217,192700,11878862,689,689,689,689,0
|
|
20241217,192600,11878862,689,689,689,689,0
|
|
20241217,192500,11878862,689,689,689,689,0
|
|
20241217,192400,11878862,689,689,689,689,0
|
|
20241217,192300,11878862,689,689,689,689,0
|
|
20241217,192200,11878862,689,689,689,689,0
|
|
20241217,192100,11878862,689,689,689,689,0
|
|
20241217,192000,11878862,689,689,689,689,0
|
|
20241217,191900,11878862,689,689,689,689,941
|
|
20241217,191800,11878862,689,689,689,689,0
|
|
20241217,191700,11878862,689,689,689,689,0
|
|
20241217,191600,11878862,689,689,689,689,0
|
|
20241217,191500,11878862,689,689,689,689,0
|
|
20241217,191400,11878862,689,689,689,689,0
|
|
20241217,191300,11878862,689,689,689,689,0
|
|
20241217,191200,11878862,689,689,689,689,0
|
|
20241217,191100,11878862,689,689,689,689,0
|
|
20241217,191000,11878862,689,689,689,689,0
|
|
20241217,190900,11878862,689,689,689,689,0
|
|
20241217,190800,11878862,689,689,689,689,0
|
|
20241217,190700,11878862,689,689,689,689,0
|
|
20241217,190600,11878862,689,689,689,689,0
|
|
20241217,190500,11878862,689,689,689,689,0
|
|
20241217,190400,11878862,689,689,689,689,0
|
|
20241217,190300,11878862,689,689,689,689,0
|
|
20241217,190200,11878862,689,689,689,689,0
|
|
20241217,190100,11878862,689,689,689,689,0
|
|
20241217,190000,11878862,689,689,689,689,0
|
|
20241217,185900,11878862,689,689,689,689,0
|
|
20241217,185800,11878862,689,689,689,689,0
|
|
20241217,185700,11878862,689,689,689,689,0
|
|
20241217,185600,11878862,689,689,689,689,0
|
|
20241217,185500,11878862,689,689,689,689,0
|
|
20241217,185400,11878862,689,689,689,689,0
|
|
20241217,185300,11878862,689,689,689,689,0
|
|
20241217,185200,11878862,689,689,689,689,0
|
|
20241217,185100,11878862,689,689,689,689,0
|
|
20241217,185000,11878862,689,689,689,689,0
|
|
20241217,184900,11878862,689,689,689,689,941
|
|
20241217,184800,11878862,689,689,689,689,0
|
|
20241217,184700,11878862,689,689,689,689,0
|
|
20241217,184600,11878862,689,689,689,689,0
|
|
20241217,184500,11878862,689,689,689,689,0
|
|
20241217,184400,11878862,689,689,689,689,0
|
|
20241217,184300,11878862,689,689,689,689,0
|
|
20241217,184200,11878862,689,689,689,689,0
|
|
20241217,184100,11878862,689,689,689,689,0
|
|
20241217,184000,11878862,689,689,689,689,0
|
|
20241217,183900,11878862,689,689,689,689,0
|
|
20241217,183800,11878862,689,689,689,689,0
|
|
20241217,183700,11878862,689,689,689,689,0
|
|
20241217,183600,11878862,689,689,689,689,0
|
|
20241217,183500,11878862,689,689,689,689,0
|
|
20241217,183400,11878862,689,689,689,689,0
|
|
20241217,183300,11878862,689,689,689,689,0
|
|
20241217,183200,11878862,689,689,689,689,0
|
|
20241217,183100,11878862,689,689,689,689,0
|
|
20241217,183000,11878862,689,689,689,689,0
|
|
20241217,182900,11878862,689,689,689,689,0
|
|
20241217,182800,11878862,689,689,689,689,0
|
|
20241217,182700,11878862,689,689,689,689,0
|
|
20241217,182600,11878862,689,689,689,689,0
|
|
20241217,182500,11878862,689,689,689,689,0
|
|
20241217,182400,11878862,689,689,689,689,0
|
|
20241217,182300,11878862,689,689,689,689,0
|
|
20241217,182200,11878862,689,689,689,689,0
|
|
20241217,182100,11878862,689,689,689,689,0
|
|
20241217,182000,11878862,689,689,689,689,0
|
|
20241217,181900,11878862,689,689,689,689,941
|
|
20241217,181800,11878862,689,689,689,689,0
|
|
20241217,181700,11878862,689,689,689,689,0
|
|
20241217,181600,11878862,689,689,689,689,0
|
|
20241217,181500,11878862,689,689,689,689,0
|
|
20241217,181400,11878862,689,689,689,689,0
|
|
20241217,181300,11878862,689,689,689,689,0
|
|
20241217,181200,11878862,689,689,689,689,0
|
|
20241217,181100,11878862,689,689,689,689,0
|
|
20241217,181000,11878862,689,689,689,689,0
|
|
20241217,180900,11878862,689,689,689,689,0
|
|
20241217,180800,11878862,689,689,689,689,0
|
|
20241217,180700,11878862,689,689,689,689,0
|
|
20241217,180600,11878862,689,689,689,689,0
|
|
20241217,180500,11878862,689,689,689,689,0
|
|
20241217,180400,11878862,689,689,689,689,0
|
|
20241217,180300,11878862,689,689,689,689,0
|
|
20241217,180200,11878862,689,689,689,689,0
|
|
20241217,180100,11878862,689,689,689,689,0
|
|
20241217,180000,11878862,689,689,689,689,0
|
|
20241217,175900,11878862,689,689,689,689,0
|
|
20241217,175800,11878862,689,689,689,689,0
|
|
20241217,175700,11878862,689,689,689,689,0
|
|
20241217,175600,11878862,689,689,689,689,0
|
|
20241217,175500,11878862,689,689,689,689,0
|
|
20241217,175400,11878862,689,689,689,689,0
|
|
20241217,175300,11878862,689,689,689,689,0
|
|
20241217,175200,11878862,689,689,689,689,0
|
|
20241217,175100,11878862,689,689,689,689,0
|
|
20241217,175000,11878862,689,689,689,689,0
|
|
20241217,174900,11878862,689,689,689,689,941
|
|
20241217,174800,11878862,689,689,689,689,0
|
|
20241217,174700,11878862,689,689,689,689,0
|
|
20241217,174600,11878862,689,689,689,689,0
|
|
20241217,174500,11878862,689,689,689,689,0
|
|
20241217,174400,11878862,689,689,689,689,0
|
|
20241217,174300,11878862,689,689,689,689,0
|
|
20241217,174200,11878862,689,689,689,689,0
|
|
20241217,174100,11878862,689,689,689,689,0
|
|
20241217,174000,11878862,689,689,689,689,0
|
|
20241217,173900,11878862,689,689,689,689,0
|
|
20241217,173800,11878862,689,689,689,689,0
|
|
20241217,173700,11878862,689,689,689,689,0
|
|
20241217,173600,11878862,689,689,689,689,0
|
|
20241217,173500,11878862,689,689,689,689,0
|
|
20241217,173400,11878862,689,689,689,689,0
|
|
20241217,173300,11878862,689,689,689,689,0
|
|
20241217,173200,11878862,689,689,689,689,0
|
|
20241217,173100,11878862,689,689,689,689,0
|
|
20241217,173000,11878862,689,689,689,689,0
|
|
20241217,172900,11878862,689,689,689,689,0
|
|
20241217,172800,11878862,689,689,689,689,0
|
|
20241217,172700,11878862,689,689,689,689,0
|
|
20241217,172600,11878862,689,689,689,689,0
|
|
20241217,172500,11878862,689,689,689,689,0
|
|
20241217,172400,11878862,689,689,689,689,0
|
|
20241217,172300,11878862,689,689,689,689,0
|
|
20241217,172200,11878862,689,689,689,689,0
|
|
20241217,172100,11878862,689,689,689,689,0
|
|
20241217,172000,11878862,689,689,689,689,0
|
|
20241217,171900,11878862,689,689,689,689,941
|
|
20241217,171800,11878862,689,689,689,689,0
|
|
20241217,171700,11878862,689,689,689,689,0
|
|
20241217,171600,11878862,689,689,689,689,0
|
|
20241217,171500,11878862,689,689,689,689,0
|
|
20241217,171400,11878862,689,689,689,689,0
|
|
20241217,171300,11878862,689,689,689,689,0
|
|
20241217,171200,11878862,689,689,689,689,0
|
|
20241217,171100,11878862,689,689,689,689,0
|
|
20241217,171000,11878862,689,689,689,689,0
|
|
20241217,170900,11878862,689,689,689,689,0
|
|
20241217,170800,11878862,689,689,689,689,0
|
|
20241217,170700,11878862,689,689,689,689,0
|
|
20241217,170600,11878862,689,689,689,689,0
|
|
20241217,170500,11878862,689,689,689,689,0
|
|
20241217,170400,11878862,689,689,689,689,0
|
|
20241217,170300,11878862,689,689,689,689,0
|
|
20241217,170200,11878862,689,689,689,689,0
|
|
20241217,170100,11878862,689,689,689,689,0
|
|
20241217,170000,11878862,689,689,689,689,0
|
|
20241217,165900,11878862,689,689,689,689,0
|
|
20241217,165800,11878862,689,689,689,689,0
|
|
20241217,165700,11878862,689,689,689,689,0
|
|
20241217,165600,11878862,689,689,689,689,0
|
|
20241217,165500,11878862,689,689,689,689,0
|
|
20241217,165400,11878862,689,689,689,689,0
|
|
20241217,165300,11878862,689,689,689,689,0
|
|
20241217,165200,11878862,689,689,689,689,0
|
|
20241217,165100,11878862,689,689,689,689,0
|
|
20241217,165000,11878862,689,689,689,689,0
|
|
20241217,164900,11878862,689,689,689,689,941
|
|
20241217,164800,11878862,689,689,689,689,0
|
|
20241217,164700,11878862,689,689,689,689,0
|
|
20241217,164600,11878862,689,689,689,689,0
|
|
20241217,164500,11878862,689,689,689,689,0
|
|
20241217,164400,11878862,689,689,689,689,0
|
|
20241217,164300,11878862,689,689,689,689,0
|
|
20241217,164200,11878862,689,689,689,689,0
|
|
20241217,164100,11878862,689,689,689,689,0
|
|
20241217,164000,11878862,689,689,689,689,0
|
|
20241217,163900,11878862,689,689,689,689,0
|
|
20241217,163800,11878862,689,689,689,689,0
|
|
20241217,163700,11878862,689,689,689,689,0
|
|
20241217,163600,11878862,689,689,689,689,0
|
|
20241217,163500,11878862,689,689,689,689,0
|
|
20241217,163400,11878862,689,689,689,689,0
|
|
20241217,163300,11878862,689,689,689,689,0
|
|
20241217,163200,11878862,689,689,689,689,0
|
|
20241217,163100,11878862,689,689,689,689,0
|
|
20241217,163000,11878862,689,689,689,689,0
|
|
20241217,162900,11878862,689,689,689,689,0
|
|
20241217,162800,11878862,689,689,689,689,0
|
|
20241217,162700,11878862,689,689,689,689,0
|
|
20241217,162600,11878862,689,689,689,689,0
|
|
20241217,162500,11878862,689,689,689,689,0
|
|
20241217,162400,11878862,689,689,689,689,0
|
|
20241217,162300,11878862,689,689,689,689,0
|
|
20241217,162200,11878862,689,689,689,689,0
|
|
20241217,162100,11878862,689,689,689,689,0
|
|
20241217,162000,11878862,689,689,689,689,0
|
|
20241217,161900,11878862,689,689,689,689,941
|
|
20241217,161800,11878862,689,689,689,689,0
|
|
20241217,161700,11878862,689,689,689,689,0
|
|
20241217,161600,11878862,689,689,689,689,0
|
|
20241217,161500,11878862,689,689,689,689,0
|
|
20241217,161400,11878862,689,689,689,689,0
|
|
20241217,161300,11878862,689,689,689,689,0
|
|
20241217,161200,11878862,689,689,689,689,0
|
|
20241217,161100,11878862,689,689,689,689,0
|
|
20241217,161000,11878862,689,689,689,689,0
|
|
20241217,160900,11878862,689,689,689,689,0
|
|
20241217,160800,11878862,689,689,689,689,0
|
|
20241217,160700,11878862,689,689,689,689,0
|
|
20241217,160600,11878862,689,689,689,689,0
|
|
20241217,160500,11878862,689,689,689,689,0
|
|
20241217,160400,11878862,689,689,689,689,0
|
|
20241217,160300,11878862,689,689,689,689,0
|
|
20241217,160200,11878862,689,689,689,689,0
|
|
20241217,160100,11878862,689,689,689,689,0
|
|
20241217,160000,11878862,689,689,689,689,0
|
|
20241217,155900,11878862,689,689,689,689,0
|
|
20241217,155800,11878862,689,689,689,689,0
|
|
20241217,155700,11878862,689,689,689,689,0
|
|
20241217,155600,11878862,689,689,689,689,0
|
|
20241217,155500,11878862,689,689,689,689,0
|
|
20241217,155400,11878862,689,689,689,689,0
|
|
20241217,155300,11878862,689,689,689,689,0
|
|
20241217,155200,11878862,689,689,689,689,0
|
|
20241217,155100,11878862,689,689,689,689,0
|
|
20241217,155000,11878862,689,689,689,689,0
|
|
20241217,154900,11878862,689,689,689,689,941
|
|
20241217,154800,11878862,689,689,689,689,0
|
|
20241217,154700,11878862,689,689,689,689,0
|
|
20241217,154600,11878862,689,689,689,689,0
|
|
20241217,154500,11878862,689,689,689,689,0
|
|
20241217,154400,11878862,689,689,689,689,0
|
|
20241217,154300,11878862,689,689,689,689,0
|
|
20241217,154200,11878862,689,689,689,689,0
|
|
20241217,154100,11878862,689,689,689,689,0
|
|
20241217,154000,11878862,689,689,689,689,0
|
|
20241217,153900,11878862,689,689,689,689,0
|
|
20241217,153800,11878862,689,689,689,689,0
|
|
20241217,153700,11878862,689,689,689,689,0
|
|
20241217,153600,11878862,689,689,689,689,0
|
|
20241217,153500,11878862,689,689,689,689,0
|
|
20241217,153400,11878862,689,689,689,689,0
|
|
20241217,153300,11878862,689,689,689,689,0
|
|
20241217,153200,11878862,689,689,689,689,0
|
|
20241217,153100,11878862,689,689,689,689,0
|
|
20241217,153000,11878862,689,689,689,689,941
|
|
20241217,152900,11230513,686,686,686,686,0
|
|
20241217,152800,11230513,686,686,686,686,0
|
|
20241217,152700,11230513,686,686,686,686,0
|
|
20241217,152600,11230513,686,686,686,686,0
|
|
20241217,152500,11230513,686,686,686,686,0
|
|
20241217,152400,11230513,686,686,686,686,0
|
|
20241217,152300,11230513,686,686,686,686,0
|
|
20241217,152200,11230513,686,686,686,686,0
|
|
20241217,152100,11230513,686,686,686,686,0
|
|
20241217,152000,11230513,686,686,686,686,0
|
|
20241217,151900,11230513,686,678,686,677,427
|
|
20241217,151800,10941372,683,681,683,676,7
|
|
20241217,151700,10936624,689,689,689,689,0
|
|
20241217,151600,10936624,689,689,689,689,0
|
|
20241217,151500,10936624,689,689,689,689,0
|
|
20241217,151400,10936624,689,689,689,689,0
|
|
20241217,151300,10936624,689,689,689,689,0
|
|
20241217,151200,10936624,689,689,689,689,0
|
|
20241217,151100,10936624,689,689,689,689,0
|
|
20241217,151000,10936624,689,689,689,689,0
|
|
20241217,150900,10936624,689,689,689,689,0
|
|
20241217,150800,10936624,689,689,689,689,0
|
|
20241217,150700,10936624,689,689,689,689,0
|
|
20241217,150600,10936624,689,689,689,689,0
|
|
20241217,150500,10936624,689,689,689,689,0
|
|
20241217,150400,10936624,689,689,689,689,0
|
|
20241217,150300,10936624,689,689,689,689,0
|
|
20241217,150200,10936624,689,689,689,689,0
|
|
20241217,150100,10936624,689,689,689,689,0
|
|
20241217,150000,10936624,689,689,689,689,0
|
|
20241217,145900,10936624,689,689,689,689,0
|
|
20241217,145800,10936624,689,689,689,689,0
|
|
20241217,145700,10936624,689,689,689,689,0
|
|
20241217,145600,10936624,689,689,689,689,0
|
|
20241217,145500,10936624,689,689,689,689,0
|
|
20241217,145400,10936624,689,689,689,689,0
|
|
20241217,145300,10936624,689,689,689,689,0
|
|
20241217,145200,10936624,689,689,689,689,0
|
|
20241217,145100,10936624,689,689,689,689,0
|
|
20241217,145000,10936624,689,689,689,689,0
|
|
20241217,144900,10936624,689,689,689,689,0
|
|
20241217,144800,10936624,689,689,689,689,0
|
|
20241217,144700,10936624,689,689,689,689,0
|
|
20241217,144600,10936624,689,689,689,689,0
|
|
20241217,144500,10936624,689,689,689,689,0
|
|
20241217,144400,10936624,689,689,689,689,0
|
|
20241217,144300,10936624,689,689,689,689,0
|
|
20241217,144200,10936624,689,689,689,689,0
|
|
20241217,144100,10936624,689,689,689,689,0
|
|
20241217,144000,10936624,689,689,689,689,0
|
|
20241217,143900,10936624,689,689,689,689,0
|
|
20241217,143800,10936624,689,688,689,688,5
|
|
20241217,143700,10933180,681,681,681,681,0
|
|
20241217,143600,10933180,681,681,681,681,0
|
|
20241217,143500,10933180,681,681,681,681,0
|
|
20241217,143400,10933180,681,681,681,681,0
|
|
20241217,143300,10933180,681,681,681,681,0
|
|
20241217,143200,10933180,681,681,681,681,0
|
|
20241217,143100,10933180,681,681,681,681,0
|
|
20241217,143000,10933180,681,681,681,681,0
|
|
20241217,142900,10933180,681,681,681,681,1
|
|
20241217,142800,10932499,689,689,689,689,0
|
|
20241217,142700,10932499,689,689,689,689,0
|
|
20241217,142600,10932499,689,689,689,689,0
|
|
20241217,142500,10932499,689,689,689,689,0
|
|
20241217,142400,10932499,689,689,689,689,0
|
|
20241217,142300,10932499,689,689,689,689,0
|
|
20241217,142200,10932499,689,689,689,689,0
|
|
20241217,142100,10932499,689,689,689,689,0
|
|
20241217,142000,10932499,689,689,689,689,0
|
|
20241217,141900,10932499,689,689,689,689,0
|
|
20241217,141800,10932499,689,689,689,689,417
|
|
20241217,141700,10645186,689,689,689,689,0
|
|
20241217,141600,10645186,689,678,689,678,1596
|
|
20241217,141500,9552791,678,678,678,678,0
|
|
20241217,141400,9552791,678,678,678,678,0
|
|
20241217,141300,9552791,678,678,678,678,0
|
|
20241217,141200,9552791,678,678,678,678,1
|
|
20241217,141100,9552113,675,675,675,675,0
|
|
20241217,141000,9552113,675,675,675,675,0
|
|
20241217,140900,9552113,675,675,675,675,0
|
|
20241217,140800,9552113,675,675,675,675,0
|
|
20241217,140700,9552113,675,675,675,675,0
|
|
20241217,140600,9552113,675,675,675,675,0
|
|
20241217,140500,9552113,675,675,675,675,0
|
|
20241217,140400,9552113,675,675,675,675,0
|
|
20241217,140300,9552113,675,675,675,675,0
|
|
20241217,140200,9552113,675,675,675,675,0
|
|
20241217,140100,9552113,675,675,675,675,0
|
|
20241217,140000,9552113,675,675,675,675,0
|
|
20241217,135900,9552113,675,675,675,675,0
|
|
20241217,135800,9552113,675,677,677,675,3000
|
|
20241217,135700,7526403,678,678,678,678,0
|
|
20241217,135600,7526403,678,678,678,678,0
|
|
20241217,135500,7526403,678,678,678,678,0
|
|
20241217,135400,7526403,678,678,678,678,0
|
|
20241217,135300,7526403,678,678,678,678,0
|
|
20241217,135200,7526403,678,678,678,678,0
|
|
20241217,135100,7526403,678,678,678,678,0
|
|
20241217,135000,7526403,678,678,678,678,0
|
|
20241217,134900,7526403,678,678,678,678,0
|
|
20241217,134800,7526403,678,678,678,678,0
|
|
20241217,134700,7526403,678,678,678,678,0
|
|
20241217,134600,7526403,678,678,678,678,0
|
|
20241217,134500,7526403,678,678,678,678,0
|
|
20241217,134400,7526403,678,678,678,678,0
|
|
20241217,134300,7526403,678,678,678,678,0
|
|
20241217,134200,7526403,678,678,678,678,0
|
|
20241217,134100,7526403,678,678,678,678,0
|
|
20241217,134000,7526403,678,678,678,678,0
|
|
20241217,133900,7526403,678,678,678,678,0
|
|
20241217,133800,7526403,678,678,678,678,0
|
|
20241217,133700,7526403,678,678,678,678,0
|
|
20241217,133600,7526403,678,678,678,678,0
|
|
20241217,133500,7526403,678,678,678,678,422
|
|
20241217,133400,7240287,679,679,679,679,0
|
|
20241217,133300,7240287,679,679,679,679,0
|
|
20241217,133200,7240287,679,679,679,679,0
|
|
20241217,133100,7240287,679,679,679,679,0
|
|
20241217,133000,7240287,679,679,679,679,0
|
|
20241217,132900,7240287,679,679,679,679,0
|
|
20241217,132800,7240287,679,679,679,679,0
|
|
20241217,132700,7240287,679,679,679,679,0
|
|
20241217,132600,7240287,679,679,679,679,0
|
|
20241217,132500,7240287,679,679,679,679,0
|
|
20241217,132400,7240287,679,679,679,679,0
|
|
20241217,132300,7240287,679,679,679,679,0
|
|
20241217,132200,7240287,679,679,679,679,0
|
|
20241217,132100,7240287,679,679,679,679,0
|
|
20241217,132000,7240287,679,679,679,679,0
|
|
20241217,131900,7240287,679,679,679,679,0
|
|
20241217,131800,7240287,679,679,679,679,0
|
|
20241217,131700,7240287,679,679,679,679,0
|
|
20241217,131600,7240287,679,679,679,679,0
|
|
20241217,131500,7240287,679,679,679,679,0
|
|
20241217,131400,7240287,679,679,679,679,0
|
|
20241217,131300,7240287,679,679,679,679,0
|
|
20241217,131200,7240287,679,679,679,679,0
|
|
20241217,131100,7240287,679,679,679,679,0
|
|
20241217,131000,7240287,679,679,679,679,0
|
|
20241217,130900,7240287,679,679,679,679,0
|
|
20241217,130800,7240287,679,679,679,679,0
|
|
20241217,130700,7240287,679,679,679,679,0
|
|
20241217,130600,7240287,679,679,679,679,0
|
|
20241217,130500,7240287,679,679,679,679,0
|
|
20241217,130400,7240287,679,679,679,679,0
|
|
20241217,130300,7240287,679,679,679,679,0
|
|
20241217,130200,7240287,679,679,679,679,0
|
|
20241217,130100,7240287,679,679,679,679,0
|
|
20241217,130000,7240287,679,679,679,679,0
|
|
20241217,125900,7240287,679,679,679,679,0
|
|
20241217,125800,7240287,679,679,679,679,0
|
|
20241217,125700,7240287,679,679,679,679,0
|
|
20241217,125600,7240287,679,679,679,679,0
|
|
20241217,125500,7240287,679,679,679,679,0
|
|
20241217,125400,7240287,679,679,679,679,0
|
|
20241217,125300,7240287,679,679,679,679,0
|
|
20241217,125200,7240287,679,679,679,679,0
|
|
20241217,125100,7240287,679,679,679,679,0
|
|
20241217,125000,7240287,679,679,679,679,0
|
|
20241217,124900,7240287,679,679,679,679,0
|
|
20241217,124800,7240287,679,679,679,679,0
|
|
20241217,124700,7240287,679,679,679,679,0
|
|
20241217,124600,7240287,679,679,679,679,0
|
|
20241217,124500,7240287,679,679,679,679,0
|
|
20241217,124400,7240287,679,679,679,679,0
|
|
20241217,124300,7240287,679,679,679,679,0
|
|
20241217,124200,7240287,679,679,679,679,0
|
|
20241217,124100,7240287,679,679,679,679,0
|
|
20241217,124000,7240287,679,679,679,679,0
|
|
20241217,123900,7240287,679,679,679,679,50
|
|
20241217,123800,7206337,684,684,684,684,0
|
|
20241217,123700,7206337,684,684,684,684,0
|
|
20241217,123600,7206337,684,684,684,684,0
|
|
20241217,123500,7206337,684,684,684,684,0
|
|
20241217,123400,7206337,684,684,684,684,0
|
|
20241217,123300,7206337,684,684,684,684,0
|
|
20241217,123200,7206337,684,684,684,684,0
|
|
20241217,123100,7206337,684,680,684,680,27
|
|
20241217,123000,7187973,680,680,680,680,0
|
|
20241217,122900,7187973,680,680,680,680,0
|
|
20241217,122800,7187973,680,680,680,680,0
|
|
20241217,122700,7187973,680,680,680,680,0
|
|
20241217,122600,7187973,680,680,680,680,0
|
|
20241217,122500,7187973,680,680,680,680,0
|
|
20241217,122400,7187973,680,680,680,680,0
|
|
20241217,122300,7187973,680,680,680,680,0
|
|
20241217,122200,7187973,680,680,680,680,0
|
|
20241217,122100,7187973,680,680,680,680,0
|
|
20241217,122000,7187973,680,680,680,680,0
|
|
20241217,121900,7187973,680,680,680,680,0
|
|
20241217,121800,7187973,680,680,680,680,0
|
|
20241217,121700,7187973,680,680,680,680,0
|
|
20241217,121600,7187973,680,680,680,680,0
|
|
20241217,121500,7187973,680,680,680,680,0
|
|
20241217,121400,7187973,680,680,680,680,0
|
|
20241217,121300,7187973,680,680,680,680,0
|
|
20241217,121200,7187973,680,680,680,680,0
|
|
20241217,121100,7187973,680,680,680,680,0
|
|
20241217,121000,7187973,680,680,680,680,0
|
|
20241217,120900,7187973,680,680,680,680,0
|
|
20241217,120800,7187973,680,680,680,680,0
|
|
20241217,120700,7187973,680,680,680,680,0
|
|
20241217,120600,7187973,680,680,680,680,0
|
|
20241217,120500,7187973,680,680,680,680,0
|
|
20241217,120400,7187973,680,680,680,680,0
|
|
20241217,120300,7187973,680,680,680,680,0
|
|
20241217,120200,7187973,680,680,680,680,0
|
|
20241217,120100,7187973,680,680,680,680,0
|
|
20241217,120000,7187973,680,680,680,680,0
|
|
20241217,115900,7187973,680,680,680,680,0
|
|
20241217,115800,7187973,680,680,680,680,0
|
|
20241217,115700,7187973,680,680,680,680,0
|
|
20241217,115600,7187973,680,680,680,680,0
|
|
20241217,115500,7187973,680,680,680,680,0
|
|
20241217,115400,7187973,680,680,680,680,5
|
|
20241217,115300,7184573,680,680,680,680,0
|
|
20241217,115200,7184573,680,680,680,680,100
|
|
20241217,115100,7116573,680,680,680,680,0
|
|
20241217,115000,7116573,680,680,680,680,0
|
|
20241217,114900,7116573,680,680,680,680,1
|
|
20241217,114800,7115893,685,685,685,685,0
|
|
20241217,114700,7115893,685,685,685,685,0
|
|
20241217,114600,7115893,685,685,685,685,0
|
|
20241217,114500,7115893,685,685,685,685,0
|
|
20241217,114400,7115893,685,685,685,685,1
|
|
20241217,114300,7115208,685,685,685,685,0
|
|
20241217,114200,7115208,685,685,685,685,0
|
|
20241217,114100,7115208,685,685,685,685,0
|
|
20241217,114000,7115208,685,685,685,685,0
|
|
20241217,113900,7115208,685,685,685,685,0
|
|
20241217,113800,7115208,685,685,685,685,0
|
|
20241217,113700,7115208,685,685,685,685,0
|
|
20241217,113600,7115208,685,685,685,685,0
|
|
20241217,113500,7115208,685,685,685,685,0
|
|
20241217,113400,7115208,685,685,685,685,0
|
|
20241217,113300,7115208,685,685,685,685,0
|
|
20241217,113200,7115208,685,685,685,685,0
|
|
20241217,113100,7115208,685,685,685,685,0
|
|
20241217,113000,7115208,685,685,685,685,0
|
|
20241217,112900,7115208,685,685,685,685,0
|
|
20241217,112800,7115208,685,685,685,685,0
|
|
20241217,112700,7115208,685,685,685,685,239
|
|
20241217,112600,6951493,685,685,685,685,0
|
|
20241217,112500,6951493,685,685,685,685,0
|
|
20241217,112400,6951493,685,685,685,685,0
|
|
20241217,112300,6951493,685,685,685,685,0
|
|
20241217,112200,6951493,685,685,685,685,0
|
|
20241217,112100,6951493,685,685,685,685,0
|
|
20241217,112000,6951493,685,685,685,685,1
|
|
20241217,111900,6950808,679,679,679,679,1517
|
|
20241217,111800,5920765,679,679,679,679,0
|
|
20241217,111700,5920765,679,679,679,679,0
|
|
20241217,111600,5920765,679,679,679,679,0
|
|
20241217,111500,5920765,679,679,679,679,0
|
|
20241217,111400,5920765,679,679,679,679,0
|
|
20241217,111300,5920765,679,679,679,679,111
|
|
20241217,111200,5845396,679,679,679,679,0
|
|
20241217,111100,5845396,679,679,679,679,0
|
|
20241217,111000,5845396,679,679,679,679,5
|
|
20241217,110900,5842001,685,685,685,685,0
|
|
20241217,110800,5842001,685,685,685,685,0
|
|
20241217,110700,5842001,685,685,685,685,177
|
|
20241217,110600,5720756,685,685,685,685,0
|
|
20241217,110500,5720756,685,685,685,685,0
|
|
20241217,110400,5720756,685,685,685,685,0
|
|
20241217,110300,5720756,685,685,685,685,0
|
|
20241217,110200,5720756,685,685,685,685,0
|
|
20241217,110100,5720756,685,685,685,685,0
|
|
20241217,110000,5720756,685,685,685,685,0
|
|
20241217,105900,5720756,685,685,685,685,0
|
|
20241217,105800,5720756,685,685,685,685,100
|
|
20241217,105700,5652256,685,685,685,685,0
|
|
20241217,105600,5652256,685,685,685,685,0
|
|
20241217,105500,5652256,685,685,685,685,0
|
|
20241217,105400,5652256,685,685,685,685,0
|
|
20241217,105300,5652256,685,685,685,685,0
|
|
20241217,105200,5652256,685,685,685,685,0
|
|
20241217,105100,5652256,685,685,685,685,0
|
|
20241217,105000,5652256,685,685,685,685,0
|
|
20241217,104900,5652256,685,685,685,685,0
|
|
20241217,104800,5652256,685,685,685,685,0
|
|
20241217,104700,5652256,685,685,685,685,0
|
|
20241217,104600,5652256,685,685,685,685,0
|
|
20241217,104500,5652256,685,685,685,685,0
|
|
20241217,104400,5652256,685,685,685,685,0
|
|
20241217,104300,5652256,685,685,685,685,0
|
|
20241217,104200,5652256,685,685,685,685,0
|
|
20241217,104100,5652256,685,685,685,685,0
|
|
20241217,104000,5652256,685,685,685,685,0
|
|
20241217,103900,5652256,685,685,685,685,0
|
|
20241217,103800,5652256,685,685,685,685,463
|
|
20241217,103700,5335101,685,685,685,685,0
|
|
20241217,103600,5335101,685,685,685,685,11
|
|
20241217,103500,5327566,679,679,679,679,0
|
|
20241217,103400,5327566,679,679,679,679,0
|
|
20241217,103300,5327566,679,679,679,679,0
|
|
20241217,103200,5327566,679,679,679,679,0
|
|
20241217,103100,5327566,679,679,679,679,0
|
|
20241217,103000,5327566,679,679,679,679,0
|
|
20241217,102900,5327566,679,679,679,679,0
|
|
20241217,102800,5327566,679,679,679,679,0
|
|
20241217,102700,5327566,679,679,679,679,0
|
|
20241217,102600,5327566,679,680,680,679,100
|
|
20241217,102500,5259607,685,685,685,685,0
|
|
20241217,102400,5259607,685,685,685,685,0
|
|
20241217,102300,5259607,685,685,685,685,0
|
|
20241217,102200,5259607,685,685,685,685,0
|
|
20241217,102100,5259607,685,685,685,685,0
|
|
20241217,102000,5259607,685,680,685,680,1005
|
|
20241217,101900,4571757,679,679,679,679,1
|
|
20241217,101800,4571078,679,679,679,679,0
|
|
20241217,101700,4571078,679,679,679,679,0
|
|
20241217,101600,4571078,679,679,679,679,1
|
|
20241217,101500,4570399,678,678,678,678,0
|
|
20241217,101400,4570399,678,678,678,678,2
|
|
20241217,101300,4569043,677,677,677,677,1
|
|
20241217,101200,4568366,683,683,683,683,0
|
|
20241217,101100,4568366,683,683,683,683,230
|
|
20241217,101000,4411276,682,682,682,682,0
|
|
20241217,100900,4411276,682,682,682,682,100
|
|
20241217,100800,4343076,685,685,685,685,0
|
|
20241217,100700,4343076,685,685,685,685,0
|
|
20241217,100600,4343076,685,685,685,685,0
|
|
20241217,100500,4343076,685,683,685,683,894
|
|
20241217,100400,3730688,677,677,677,677,0
|
|
20241217,100300,3730688,677,677,677,677,0
|
|
20241217,100200,3730688,677,677,677,677,0
|
|
20241217,100100,3730688,677,677,677,677,0
|
|
20241217,100000,3730688,677,677,677,677,0
|
|
20241217,095900,3730688,677,677,677,677,0
|
|
20241217,095800,3730688,677,677,677,677,14
|
|
20241217,095700,3721210,677,677,677,677,19
|
|
20241217,095600,3708347,677,677,677,677,100
|
|
20241217,095500,3640647,677,677,677,677,0
|
|
20241217,095400,3640647,677,677,677,677,0
|
|
20241217,095300,3640647,677,677,677,677,0
|
|
20241217,095200,3640647,677,677,677,677,0
|
|
20241217,095100,3640647,677,677,677,677,0
|
|
20241217,095000,3640647,677,677,677,677,25
|
|
20241217,094900,3623722,677,677,677,677,0
|
|
20241217,094800,3623722,677,677,677,677,4
|
|
20241217,094700,3621014,677,677,677,677,17
|
|
20241217,094600,3609505,677,677,677,677,427
|
|
20241217,094500,3320426,685,685,685,685,0
|
|
20241217,094400,3320426,685,685,685,685,0
|
|
20241217,094300,3320426,685,685,685,685,0
|
|
20241217,094200,3320426,685,681,685,681,11
|
|
20241217,094100,3312897,676,676,676,676,0
|
|
20241217,094000,3312897,676,676,676,676,20
|
|
20241217,093900,3299377,675,675,675,675,367
|
|
20241217,093800,3051652,675,675,675,675,0
|
|
20241217,093700,3051652,675,677,677,675,176
|
|
20241217,093600,2932848,679,679,679,679,1
|
|
20241217,093500,2932169,679,679,679,679,0
|
|
20241217,093400,2932169,679,679,679,679,0
|
|
20241217,093300,2932169,679,679,679,679,2
|
|
20241217,093200,2930811,679,679,679,679,0
|
|
20241217,093100,2930811,679,679,679,679,0
|
|
20241217,093000,2930811,679,679,679,679,0
|
|
20241217,092900,2930811,679,679,679,679,0
|
|
20241217,092800,2930811,679,679,679,679,0
|
|
20241217,092700,2930811,679,679,679,679,50
|
|
20241217,092600,2896861,679,679,679,679,0
|
|
20241217,092500,2896861,679,680,680,679,1787
|
|
20241217,092400,1681981,681,681,681,681,0
|
|
20241217,092300,1681981,681,685,685,681,21
|
|
20241217,092200,1667676,679,679,679,679,0
|
|
20241217,092100,1667676,679,679,679,679,0
|
|
20241217,092000,1667676,679,679,679,679,0
|
|
20241217,091900,1667676,679,679,679,679,0
|
|
20241217,091800,1667676,679,679,679,679,0
|
|
20241217,091700,1667676,679,679,679,679,0
|
|
20241217,091600,1667676,679,679,679,679,0
|
|
20241217,091500,1667676,679,679,679,679,0
|
|
20241217,091400,1667676,679,679,679,679,0
|
|
20241217,091300,1667676,679,679,679,679,0
|
|
20241217,091200,1667676,679,679,679,679,0
|
|
20241217,091100,1667676,679,679,679,679,0
|
|
20241217,091000,1667676,679,679,679,679,0
|
|
20241217,090900,1667676,679,679,679,679,0
|
|
20241217,090800,1667676,679,679,679,679,0
|
|
20241217,090700,1667676,679,679,679,679,0
|
|
20241217,090600,1667676,679,689,689,679,726
|
|
20241217,090500,1167480,690,690,690,690,0
|
|
20241217,090400,1167480,690,690,690,690,0
|
|
20241217,090300,1167480,690,690,690,690,0
|
|
20241217,090200,1167480,690,690,690,690,5
|
|
20241217,090100,1164030,690,690,690,690,0
|
|
20241217,090000,1164030,690,690,690,690,1687
|