711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204800,96015946,678,678,678,678,954
|
|
20241219,204700,96015946,678,678,678,678,0
|
|
20241219,204600,96015946,678,678,678,678,0
|
|
20241219,204500,96015946,678,678,678,678,0
|
|
20241219,204400,96015946,678,678,678,678,0
|
|
20241219,204300,96015946,678,678,678,678,0
|
|
20241219,204200,96015946,678,678,678,678,0
|
|
20241219,204100,96015946,678,678,678,678,0
|
|
20241219,204000,96015946,678,678,678,678,0
|
|
20241219,203900,96015946,678,678,678,678,0
|
|
20241219,203800,96015946,678,678,678,678,0
|
|
20241219,203700,96015946,678,678,678,678,0
|
|
20241219,203600,96015946,678,678,678,678,0
|
|
20241219,203500,96015946,678,678,678,678,0
|
|
20241219,203400,96015946,678,678,678,678,0
|
|
20241219,203300,96015946,678,678,678,678,0
|
|
20241219,203200,96015946,678,678,678,678,0
|
|
20241219,203100,96015946,678,678,678,678,0
|
|
20241219,203000,96015946,678,678,678,678,0
|
|
20241219,202900,96015946,678,678,678,678,0
|
|
20241219,202800,96015946,678,678,678,678,0
|
|
20241219,202700,96015946,678,678,678,678,0
|
|
20241219,202600,96015946,678,678,678,678,0
|
|
20241219,202500,96015946,678,678,678,678,0
|
|
20241219,202400,96015946,678,678,678,678,0
|
|
20241219,202300,96015946,678,678,678,678,0
|
|
20241219,202200,96015946,678,678,678,678,0
|
|
20241219,202100,96015946,678,678,678,678,0
|
|
20241219,202000,96015946,678,678,678,678,0
|
|
20241219,201900,96015946,678,678,678,678,0
|
|
20241219,201800,96015946,678,678,678,678,954
|
|
20241219,201700,96015946,678,678,678,678,0
|
|
20241219,201600,96015946,678,678,678,678,0
|
|
20241219,201500,96015946,678,678,678,678,0
|
|
20241219,201400,96015946,678,678,678,678,0
|
|
20241219,201300,96015946,678,678,678,678,0
|
|
20241219,201200,96015946,678,678,678,678,0
|
|
20241219,201100,96015946,678,678,678,678,0
|
|
20241219,201000,96015946,678,678,678,678,0
|
|
20241219,200900,96015946,678,678,678,678,0
|
|
20241219,200800,96015946,678,678,678,678,0
|
|
20241219,200700,96015946,678,678,678,678,0
|
|
20241219,200600,96015946,678,678,678,678,0
|
|
20241219,200500,96015946,678,678,678,678,0
|
|
20241219,200400,96015946,678,678,678,678,0
|
|
20241219,200300,96015946,678,678,678,678,0
|
|
20241219,200200,96015946,678,678,678,678,0
|
|
20241219,200100,96015946,678,678,678,678,0
|
|
20241219,200000,96015946,678,678,678,678,0
|
|
20241219,195900,96015946,678,678,678,678,0
|
|
20241219,195800,96015946,678,678,678,678,0
|
|
20241219,195700,96015946,678,678,678,678,0
|
|
20241219,195600,96015946,678,678,678,678,0
|
|
20241219,195500,96015946,678,678,678,678,0
|
|
20241219,195400,96015946,678,678,678,678,0
|
|
20241219,195300,96015946,678,678,678,678,0
|
|
20241219,195200,96015946,678,678,678,678,0
|
|
20241219,195100,96015946,678,678,678,678,0
|
|
20241219,195000,96015946,678,678,678,678,0
|
|
20241219,194900,96015946,678,678,678,678,0
|
|
20241219,194800,96015946,678,678,678,678,954
|
|
20241219,194700,96015946,678,678,678,678,0
|
|
20241219,194600,96015946,678,678,678,678,0
|
|
20241219,194500,96015946,678,678,678,678,0
|
|
20241219,194400,96015946,678,678,678,678,0
|
|
20241219,194300,96015946,678,678,678,678,0
|
|
20241219,194200,96015946,678,678,678,678,0
|
|
20241219,194100,96015946,678,678,678,678,0
|
|
20241219,194000,96015946,678,678,678,678,0
|
|
20241219,193900,96015946,678,678,678,678,0
|
|
20241219,193800,96015946,678,678,678,678,0
|
|
20241219,193700,96015946,678,678,678,678,0
|
|
20241219,193600,96015946,678,678,678,678,0
|
|
20241219,193500,96015946,678,678,678,678,0
|
|
20241219,193400,96015946,678,678,678,678,0
|
|
20241219,193300,96015946,678,678,678,678,0
|
|
20241219,193200,96015946,678,678,678,678,0
|
|
20241219,193100,96015946,678,678,678,678,0
|
|
20241219,193000,96015946,678,678,678,678,0
|
|
20241219,192900,96015946,678,678,678,678,0
|
|
20241219,192800,96015946,678,678,678,678,0
|
|
20241219,192700,96015946,678,678,678,678,0
|
|
20241219,192600,96015946,678,678,678,678,0
|
|
20241219,192500,96015946,678,678,678,678,0
|
|
20241219,192400,96015946,678,678,678,678,0
|
|
20241219,192300,96015946,678,678,678,678,0
|
|
20241219,192200,96015946,678,678,678,678,0
|
|
20241219,192100,96015946,678,678,678,678,0
|
|
20241219,192000,96015946,678,678,678,678,0
|
|
20241219,191900,96015946,678,678,678,678,0
|
|
20241219,191800,96015946,678,678,678,678,954
|
|
20241219,191700,96015946,678,678,678,678,0
|
|
20241219,191600,96015946,678,678,678,678,0
|
|
20241219,191500,96015946,678,678,678,678,0
|
|
20241219,191400,96015946,678,678,678,678,0
|
|
20241219,191300,96015946,678,678,678,678,0
|
|
20241219,191200,96015946,678,678,678,678,0
|
|
20241219,191100,96015946,678,678,678,678,0
|
|
20241219,191000,96015946,678,678,678,678,0
|
|
20241219,190900,96015946,678,678,678,678,0
|
|
20241219,190800,96015946,678,678,678,678,0
|
|
20241219,190700,96015946,678,678,678,678,0
|
|
20241219,190600,96015946,678,678,678,678,0
|
|
20241219,190500,96015946,678,678,678,678,0
|
|
20241219,190400,96015946,678,678,678,678,0
|
|
20241219,190300,96015946,678,678,678,678,0
|
|
20241219,190200,96015946,678,678,678,678,0
|
|
20241219,190100,96015946,678,678,678,678,0
|
|
20241219,190000,96015946,678,678,678,678,0
|
|
20241219,185900,96015946,678,678,678,678,0
|
|
20241219,185800,96015946,678,678,678,678,0
|
|
20241219,185700,96015946,678,678,678,678,0
|
|
20241219,185600,96015946,678,678,678,678,0
|
|
20241219,185500,96015946,678,678,678,678,0
|
|
20241219,185400,96015946,678,678,678,678,0
|
|
20241219,185300,96015946,678,678,678,678,0
|
|
20241219,185200,96015946,678,678,678,678,0
|
|
20241219,185100,96015946,678,678,678,678,0
|
|
20241219,185000,96015946,678,678,678,678,0
|
|
20241219,184900,96015946,678,678,678,678,0
|
|
20241219,184800,96015946,678,678,678,678,954
|
|
20241219,184700,96015946,678,678,678,678,0
|
|
20241219,184600,96015946,678,678,678,678,0
|
|
20241219,184500,96015946,678,678,678,678,0
|
|
20241219,184400,96015946,678,678,678,678,0
|
|
20241219,184300,96015946,678,678,678,678,0
|
|
20241219,184200,96015946,678,678,678,678,0
|
|
20241219,184100,96015946,678,678,678,678,0
|
|
20241219,184000,96015946,678,678,678,678,0
|
|
20241219,183900,96015946,678,678,678,678,0
|
|
20241219,183800,96015946,678,678,678,678,0
|
|
20241219,183700,96015946,678,678,678,678,0
|
|
20241219,183600,96015946,678,678,678,678,0
|
|
20241219,183500,96015946,678,678,678,678,0
|
|
20241219,183400,96015946,678,678,678,678,0
|
|
20241219,183300,96015946,678,678,678,678,0
|
|
20241219,183200,96015946,678,678,678,678,0
|
|
20241219,183100,96015946,678,678,678,678,0
|
|
20241219,183000,96015946,678,678,678,678,0
|
|
20241219,182900,96015946,678,678,678,678,0
|
|
20241219,182800,96015946,678,678,678,678,0
|
|
20241219,182700,96015946,678,678,678,678,0
|
|
20241219,182600,96015946,678,678,678,678,0
|
|
20241219,182500,96015946,678,678,678,678,0
|
|
20241219,182400,96015946,678,678,678,678,0
|
|
20241219,182300,96015946,678,678,678,678,0
|
|
20241219,182200,96015946,678,678,678,678,0
|
|
20241219,182100,96015946,678,678,678,678,0
|
|
20241219,182000,96015946,678,678,678,678,0
|
|
20241219,181900,96015946,678,678,678,678,0
|
|
20241219,181800,96015946,678,678,678,678,954
|
|
20241219,181700,96015946,678,678,678,678,0
|
|
20241219,181600,96015946,678,678,678,678,0
|
|
20241219,181500,96015946,678,678,678,678,0
|
|
20241219,181400,96015946,678,678,678,678,0
|
|
20241219,181300,96015946,678,678,678,678,0
|
|
20241219,181200,96015946,678,678,678,678,0
|
|
20241219,181100,96015946,678,678,678,678,0
|
|
20241219,181000,96015946,678,678,678,678,0
|
|
20241219,180900,96015946,678,678,678,678,0
|
|
20241219,180800,96015946,678,678,678,678,0
|
|
20241219,180700,96015946,678,678,678,678,0
|
|
20241219,180600,96015946,678,678,678,678,0
|
|
20241219,180500,96015946,678,678,678,678,0
|
|
20241219,180400,96015946,678,678,678,678,0
|
|
20241219,180300,96015946,678,678,678,678,0
|
|
20241219,180200,96015946,678,678,678,678,0
|
|
20241219,180100,96015946,678,678,678,678,0
|
|
20241219,180000,96015946,678,678,678,678,0
|
|
20241219,175900,96015946,678,678,678,678,0
|
|
20241219,175800,96015946,678,678,678,678,0
|
|
20241219,175700,96015946,678,678,678,678,0
|
|
20241219,175600,96015946,678,678,678,678,0
|
|
20241219,175500,96015946,678,678,678,678,0
|
|
20241219,175400,96015946,678,678,678,678,0
|
|
20241219,175300,96015946,678,678,678,678,0
|
|
20241219,175200,96015946,678,678,678,678,0
|
|
20241219,175100,96015946,678,678,678,678,0
|
|
20241219,175000,96015946,678,678,678,678,0
|
|
20241219,174900,96015946,678,678,678,678,0
|
|
20241219,174800,96015946,678,678,678,678,954
|
|
20241219,174700,96015946,678,678,678,678,0
|
|
20241219,174600,96015946,678,678,678,678,0
|
|
20241219,174500,96015946,678,678,678,678,0
|
|
20241219,174400,96015946,678,678,678,678,0
|
|
20241219,174300,96015946,678,678,678,678,0
|
|
20241219,174200,96015946,678,678,678,678,0
|
|
20241219,174100,96015946,678,678,678,678,0
|
|
20241219,174000,96015946,678,678,678,678,0
|
|
20241219,173900,96015946,678,678,678,678,0
|
|
20241219,173800,96015946,678,678,678,678,0
|
|
20241219,173700,96015946,678,678,678,678,0
|
|
20241219,173600,96015946,678,678,678,678,0
|
|
20241219,173500,96015946,678,678,678,678,0
|
|
20241219,173400,96015946,678,678,678,678,0
|
|
20241219,173300,96015946,678,678,678,678,0
|
|
20241219,173200,96015946,678,678,678,678,0
|
|
20241219,173100,96015946,678,678,678,678,0
|
|
20241219,173000,96015946,678,678,678,678,0
|
|
20241219,172900,96015946,678,678,678,678,0
|
|
20241219,172800,96015946,678,678,678,678,0
|
|
20241219,172700,96015946,678,678,678,678,0
|
|
20241219,172600,96015946,678,678,678,678,0
|
|
20241219,172500,96015946,678,678,678,678,0
|
|
20241219,172400,96015946,678,678,678,678,0
|
|
20241219,172300,96015946,678,678,678,678,0
|
|
20241219,172200,96015946,678,678,678,678,0
|
|
20241219,172100,96015946,678,678,678,678,0
|
|
20241219,172000,96015946,678,678,678,678,0
|
|
20241219,171900,96015946,678,678,678,678,0
|
|
20241219,171800,96015946,678,678,678,678,954
|
|
20241219,171700,96015946,678,678,678,678,0
|
|
20241219,171600,96015946,678,678,678,678,0
|
|
20241219,171500,96015946,678,678,678,678,0
|
|
20241219,171400,96015946,678,678,678,678,0
|
|
20241219,171300,96015946,678,678,678,678,0
|
|
20241219,171200,96015946,678,678,678,678,0
|
|
20241219,171100,96015946,678,678,678,678,0
|
|
20241219,171000,96015946,678,678,678,678,0
|
|
20241219,170900,96015946,678,678,678,678,0
|
|
20241219,170800,96015946,678,678,678,678,0
|
|
20241219,170700,96015946,678,678,678,678,0
|
|
20241219,170600,96015946,678,678,678,678,0
|
|
20241219,170500,96015946,678,678,678,678,0
|
|
20241219,170400,96015946,678,678,678,678,0
|
|
20241219,170300,96015946,678,678,678,678,0
|
|
20241219,170200,96015946,678,678,678,678,0
|
|
20241219,170100,96015946,678,678,678,678,0
|
|
20241219,170000,96015946,678,678,678,678,0
|
|
20241219,165900,96015946,678,678,678,678,0
|
|
20241219,165800,96015946,678,678,678,678,0
|
|
20241219,165700,96015946,678,678,678,678,0
|
|
20241219,165600,96015946,678,678,678,678,0
|
|
20241219,165500,96015946,678,678,678,678,0
|
|
20241219,165400,96015946,678,678,678,678,0
|
|
20241219,165300,96015946,678,678,678,678,0
|
|
20241219,165200,96015946,678,678,678,678,0
|
|
20241219,165100,96015946,678,678,678,678,0
|
|
20241219,165000,96015946,678,678,678,678,0
|
|
20241219,164900,96015946,678,678,678,678,0
|
|
20241219,164800,96015946,678,678,678,678,954
|
|
20241219,164700,96015946,678,678,678,678,0
|
|
20241219,164600,96015946,678,678,678,678,0
|
|
20241219,164500,96015946,678,678,678,678,0
|
|
20241219,164400,96015946,678,678,678,678,0
|
|
20241219,164300,96015946,678,678,678,678,0
|
|
20241219,164200,96015946,678,678,678,678,0
|
|
20241219,164100,96015946,678,678,678,678,0
|
|
20241219,164000,96015946,678,678,678,678,0
|
|
20241219,163900,96015946,678,678,678,678,0
|
|
20241219,163800,96015946,678,678,678,678,0
|
|
20241219,163700,96015946,678,678,678,678,0
|
|
20241219,163600,96015946,678,678,678,678,0
|
|
20241219,163500,96015946,678,678,678,678,0
|
|
20241219,163400,96015946,678,678,678,678,0
|
|
20241219,163300,96015946,678,678,678,678,0
|
|
20241219,163200,96015946,678,678,678,678,0
|
|
20241219,163100,96015946,678,678,678,678,0
|
|
20241219,163000,96015946,678,678,678,678,0
|
|
20241219,162900,96015946,678,678,678,678,0
|
|
20241219,162800,96015946,678,678,678,678,0
|
|
20241219,162700,96015946,678,678,678,678,0
|
|
20241219,162600,96015946,678,678,678,678,0
|
|
20241219,162500,96015946,678,678,678,678,0
|
|
20241219,162400,96015946,678,678,678,678,0
|
|
20241219,162300,96015946,678,678,678,678,0
|
|
20241219,162200,96015946,678,678,678,678,0
|
|
20241219,162100,96015946,678,678,678,678,0
|
|
20241219,162000,96015946,678,678,678,678,0
|
|
20241219,161900,96015946,678,678,678,678,0
|
|
20241219,161800,96015946,678,678,678,678,954
|
|
20241219,161700,96015946,678,678,678,678,0
|
|
20241219,161600,96015946,678,678,678,678,0
|
|
20241219,161500,96015946,678,678,678,678,0
|
|
20241219,161400,96015946,678,678,678,678,0
|
|
20241219,161300,96015946,678,678,678,678,0
|
|
20241219,161200,96015946,678,678,678,678,0
|
|
20241219,161100,96015946,678,678,678,678,0
|
|
20241219,161000,96015946,678,678,678,678,0
|
|
20241219,160900,96015946,678,678,678,678,0
|
|
20241219,160800,96015946,678,678,678,678,0
|
|
20241219,160700,96015946,678,678,678,678,0
|
|
20241219,160600,96015946,678,678,678,678,0
|
|
20241219,160500,96015946,678,678,678,678,0
|
|
20241219,160400,96015946,678,678,678,678,0
|
|
20241219,160300,96015946,678,678,678,678,0
|
|
20241219,160200,96015946,678,678,678,678,0
|
|
20241219,160100,96015946,678,678,678,678,0
|
|
20241219,160000,96015946,678,678,678,678,0
|
|
20241219,155900,96015946,678,678,678,678,0
|
|
20241219,155800,96015946,678,678,678,678,0
|
|
20241219,155700,96015946,678,678,678,678,0
|
|
20241219,155600,96015946,678,678,678,678,0
|
|
20241219,155500,96015946,678,678,678,678,0
|
|
20241219,155400,96015946,678,678,678,678,0
|
|
20241219,155300,96015946,678,678,678,678,0
|
|
20241219,155200,96015946,678,678,678,678,0
|
|
20241219,155100,96015946,678,678,678,678,0
|
|
20241219,155000,96015946,678,678,678,678,0
|
|
20241219,154900,96015946,678,678,678,678,0
|
|
20241219,154800,96015946,678,678,678,678,954
|
|
20241219,154700,96015946,678,678,678,678,0
|
|
20241219,154600,96015946,678,678,678,678,0
|
|
20241219,154500,96015946,678,678,678,678,0
|
|
20241219,154400,96015946,678,678,678,678,0
|
|
20241219,154300,96015946,678,678,678,678,0
|
|
20241219,154200,96015946,678,678,678,678,0
|
|
20241219,154100,96015946,678,678,678,678,0
|
|
20241219,154000,96015946,678,678,678,678,0
|
|
20241219,153900,96015946,678,678,678,678,0
|
|
20241219,153800,96015946,678,678,678,678,0
|
|
20241219,153700,96015946,678,678,678,678,0
|
|
20241219,153600,96015946,678,678,678,678,0
|
|
20241219,153500,96015946,678,678,678,678,0
|
|
20241219,153400,96015946,678,678,678,678,0
|
|
20241219,153300,96015946,678,678,678,678,0
|
|
20241219,153200,96015946,678,678,678,678,0
|
|
20241219,153100,96015946,678,678,678,678,0
|
|
20241219,153000,96015946,678,678,678,678,954
|
|
20241219,152900,95369134,693,693,693,693,0
|
|
20241219,152800,95369134,693,693,693,693,0
|
|
20241219,152700,95369134,693,693,693,693,0
|
|
20241219,152600,95369134,693,693,693,693,0
|
|
20241219,152500,95369134,693,693,693,693,0
|
|
20241219,152400,95369134,693,693,693,693,0
|
|
20241219,152300,95369134,693,693,693,693,0
|
|
20241219,152200,95369134,693,693,693,693,0
|
|
20241219,152100,95369134,693,693,693,693,0
|
|
20241219,152000,95369134,693,693,693,693,0
|
|
20241219,151900,95369134,693,693,693,693,0
|
|
20241219,151800,95369134,693,693,693,693,0
|
|
20241219,151700,95369134,693,693,693,693,1
|
|
20241219,151600,95368441,693,693,693,693,0
|
|
20241219,151500,95368441,693,693,693,693,0
|
|
20241219,151400,95368441,693,693,693,693,0
|
|
20241219,151300,95368441,693,693,693,693,0
|
|
20241219,151200,95368441,693,693,693,693,0
|
|
20241219,151100,95368441,693,693,693,693,0
|
|
20241219,151000,95368441,693,693,693,693,0
|
|
20241219,150900,95368441,693,693,693,693,1
|
|
20241219,150800,95367748,692,686,692,685,1454
|
|
20241219,150700,94371736,693,688,693,686,2001
|
|
20241219,150600,92998582,694,694,694,694,0
|
|
20241219,150500,92998582,694,694,694,694,0
|
|
20241219,150400,92998582,694,694,694,694,0
|
|
20241219,150300,92998582,694,694,694,694,0
|
|
20241219,150200,92998582,694,694,694,694,0
|
|
20241219,150100,92998582,694,694,694,694,0
|
|
20241219,150000,92998582,694,694,694,694,0
|
|
20241219,145900,92998582,694,694,694,694,0
|
|
20241219,145800,92998582,694,694,694,694,0
|
|
20241219,145700,92998582,694,694,694,694,0
|
|
20241219,145600,92998582,694,694,694,694,0
|
|
20241219,145500,92998582,694,694,694,694,0
|
|
20241219,145400,92998582,694,694,694,694,0
|
|
20241219,145300,92998582,694,694,694,694,0
|
|
20241219,145200,92998582,694,694,694,694,0
|
|
20241219,145100,92998582,694,694,694,694,0
|
|
20241219,145000,92998582,694,694,694,694,0
|
|
20241219,144900,92998582,694,694,694,694,0
|
|
20241219,144800,92998582,694,694,694,694,0
|
|
20241219,144700,92998582,694,694,694,694,0
|
|
20241219,144600,92998582,694,694,694,694,0
|
|
20241219,144500,92998582,694,694,694,694,0
|
|
20241219,144400,92998582,694,694,694,694,0
|
|
20241219,144300,92998582,694,694,694,694,0
|
|
20241219,144200,92998582,694,694,694,694,0
|
|
20241219,144100,92998582,694,694,694,694,0
|
|
20241219,144000,92998582,694,694,694,694,0
|
|
20241219,143900,92998582,694,694,694,694,0
|
|
20241219,143800,92998582,694,694,694,694,0
|
|
20241219,143700,92998582,694,694,694,694,0
|
|
20241219,143600,92998582,694,694,694,694,0
|
|
20241219,143500,92998582,694,694,694,694,0
|
|
20241219,143400,92998582,694,694,694,694,0
|
|
20241219,143300,92998582,694,694,694,694,0
|
|
20241219,143200,92998582,694,694,694,694,0
|
|
20241219,143100,92998582,694,694,694,694,0
|
|
20241219,143000,92998582,694,694,694,694,0
|
|
20241219,142900,92998582,694,694,694,694,0
|
|
20241219,142800,92998582,694,694,694,694,0
|
|
20241219,142700,92998582,694,694,694,694,0
|
|
20241219,142600,92998582,694,694,694,694,0
|
|
20241219,142500,92998582,694,694,694,694,0
|
|
20241219,142400,92998582,694,694,694,694,0
|
|
20241219,142300,92998582,694,694,694,694,0
|
|
20241219,142200,92998582,694,694,694,694,0
|
|
20241219,142100,92998582,694,694,694,694,0
|
|
20241219,142000,92998582,694,694,694,694,0
|
|
20241219,141900,92998582,694,694,694,694,0
|
|
20241219,141800,92998582,694,694,694,694,0
|
|
20241219,141700,92998582,694,694,694,694,0
|
|
20241219,141600,92998582,694,694,694,694,0
|
|
20241219,141500,92998582,694,694,694,694,0
|
|
20241219,141400,92998582,694,694,694,694,0
|
|
20241219,141300,92998582,694,694,694,694,0
|
|
20241219,141200,92998582,694,694,694,694,2
|
|
20241219,141100,92997194,694,694,694,694,0
|
|
20241219,141000,92997194,694,694,694,694,0
|
|
20241219,140900,92997194,694,694,694,694,0
|
|
20241219,140800,92997194,694,694,694,694,0
|
|
20241219,140700,92997194,694,689,694,688,66
|
|
20241219,140600,92951749,694,694,694,694,0
|
|
20241219,140500,92951749,694,694,694,694,0
|
|
20241219,140400,92951749,694,694,694,694,0
|
|
20241219,140300,92951749,694,694,694,694,0
|
|
20241219,140200,92951749,694,694,694,694,1
|
|
20241219,140100,92951055,688,688,688,688,0
|
|
20241219,140000,92951055,688,688,688,688,0
|
|
20241219,135900,92951055,688,688,688,688,0
|
|
20241219,135800,92951055,688,688,688,688,0
|
|
20241219,135700,92951055,688,688,688,688,1
|
|
20241219,135600,92950367,694,694,694,694,0
|
|
20241219,135500,92950367,694,694,694,694,0
|
|
20241219,135400,92950367,694,694,694,694,0
|
|
20241219,135300,92950367,694,694,694,694,0
|
|
20241219,135200,92950367,694,694,694,694,0
|
|
20241219,135100,92950367,694,694,694,694,0
|
|
20241219,135000,92950367,694,694,694,694,0
|
|
20241219,134900,92950367,694,694,694,694,0
|
|
20241219,134800,92950367,694,694,694,694,0
|
|
20241219,134700,92950367,694,694,694,694,0
|
|
20241219,134600,92950367,694,694,694,694,0
|
|
20241219,134500,92950367,694,694,694,694,0
|
|
20241219,134400,92950367,694,694,694,694,0
|
|
20241219,134300,92950367,694,694,694,694,0
|
|
20241219,134200,92950367,694,694,694,694,0
|
|
20241219,134100,92950367,694,694,694,694,0
|
|
20241219,134000,92950367,694,694,694,694,0
|
|
20241219,133900,92950367,694,694,694,694,0
|
|
20241219,133800,92950367,694,694,694,694,1
|
|
20241219,133700,92949673,694,694,694,694,0
|
|
20241219,133600,92949673,694,694,694,694,0
|
|
20241219,133500,92949673,694,694,694,694,0
|
|
20241219,133400,92949673,694,694,694,694,0
|
|
20241219,133300,92949673,694,694,694,694,0
|
|
20241219,133200,92949673,694,694,694,694,0
|
|
20241219,133100,92949673,694,694,694,694,0
|
|
20241219,133000,92949673,694,694,694,694,0
|
|
20241219,132900,92949673,694,694,694,694,0
|
|
20241219,132800,92949673,694,694,694,694,0
|
|
20241219,132700,92949673,694,694,694,694,0
|
|
20241219,132600,92949673,694,694,694,694,0
|
|
20241219,132500,92949673,694,694,694,694,0
|
|
20241219,132400,92949673,694,694,694,694,0
|
|
20241219,132300,92949673,694,694,694,694,0
|
|
20241219,132200,92949673,694,694,694,694,0
|
|
20241219,132100,92949673,694,694,694,694,0
|
|
20241219,132000,92949673,694,694,694,694,0
|
|
20241219,131900,92949673,694,694,694,694,0
|
|
20241219,131800,92949673,694,694,694,694,0
|
|
20241219,131700,92949673,694,694,694,694,3
|
|
20241219,131600,92947591,694,694,694,694,0
|
|
20241219,131500,92947591,694,694,694,694,23
|
|
20241219,131400,92931629,694,694,694,694,0
|
|
20241219,131300,92931629,694,694,694,694,0
|
|
20241219,131200,92931629,694,694,694,694,0
|
|
20241219,131100,92931629,694,694,694,694,0
|
|
20241219,131000,92931629,694,694,694,694,0
|
|
20241219,130900,92931629,694,694,694,694,0
|
|
20241219,130800,92931629,694,694,694,694,0
|
|
20241219,130700,92931629,694,694,694,694,0
|
|
20241219,130600,92931629,694,694,694,694,0
|
|
20241219,130500,92931629,694,694,694,694,0
|
|
20241219,130400,92931629,694,694,694,694,0
|
|
20241219,130300,92931629,694,694,694,694,0
|
|
20241219,130200,92931629,694,694,694,694,0
|
|
20241219,130100,92931629,694,694,694,694,0
|
|
20241219,130000,92931629,694,694,694,694,0
|
|
20241219,125900,92931629,694,694,694,694,0
|
|
20241219,125800,92931629,694,694,694,694,0
|
|
20241219,125700,92931629,694,694,694,694,0
|
|
20241219,125600,92931629,694,694,694,694,0
|
|
20241219,125500,92931629,694,694,694,694,0
|
|
20241219,125400,92931629,694,694,694,694,0
|
|
20241219,125300,92931629,694,694,694,694,52
|
|
20241219,125200,92895541,694,694,694,694,88
|
|
20241219,125100,92834469,694,694,694,694,0
|
|
20241219,125000,92834469,694,694,694,694,1
|
|
20241219,124900,92833775,694,694,694,694,0
|
|
20241219,124800,92833775,694,694,694,694,14648
|
|
20241219,124700,82668063,694,694,694,694,0
|
|
20241219,124600,82668063,694,694,694,694,0
|
|
20241219,124500,82668063,694,694,694,694,0
|
|
20241219,124400,82668063,694,694,694,694,0
|
|
20241219,124300,82668063,694,694,694,694,0
|
|
20241219,124200,82668063,694,694,694,694,0
|
|
20241219,124100,82668063,694,694,694,694,0
|
|
20241219,124000,82668063,694,694,694,694,0
|
|
20241219,123900,82668063,694,694,694,694,0
|
|
20241219,123800,82668063,694,694,694,694,0
|
|
20241219,123700,82668063,694,694,694,694,0
|
|
20241219,123600,82668063,694,694,694,694,0
|
|
20241219,123500,82668063,694,694,694,694,0
|
|
20241219,123400,82668063,694,694,694,694,0
|
|
20241219,123300,82668063,694,694,694,694,0
|
|
20241219,123200,82668063,694,694,694,694,0
|
|
20241219,123100,82668063,694,694,694,694,0
|
|
20241219,123000,82668063,694,694,694,694,0
|
|
20241219,122900,82668063,694,694,694,694,0
|
|
20241219,122800,82668063,694,694,694,694,0
|
|
20241219,122700,82668063,694,694,694,694,0
|
|
20241219,122600,82668063,694,694,694,694,0
|
|
20241219,122500,82668063,694,694,694,694,0
|
|
20241219,122400,82668063,694,694,694,694,0
|
|
20241219,122300,82668063,694,694,694,694,1
|
|
20241219,122200,82667369,693,693,693,693,0
|
|
20241219,122100,82667369,693,693,693,693,0
|
|
20241219,122000,82667369,693,693,693,693,0
|
|
20241219,121900,82667369,693,693,693,693,0
|
|
20241219,121800,82667369,693,693,693,693,0
|
|
20241219,121700,82667369,693,693,693,693,0
|
|
20241219,121600,82667369,693,693,693,693,0
|
|
20241219,121500,82667369,693,693,693,693,0
|
|
20241219,121400,82667369,693,693,693,693,0
|
|
20241219,121300,82667369,693,693,693,693,0
|
|
20241219,121200,82667369,693,693,693,693,0
|
|
20241219,121100,82667369,693,693,693,693,0
|
|
20241219,121000,82667369,693,693,693,693,0
|
|
20241219,120900,82667369,693,693,693,693,778
|
|
20241219,120800,82128215,694,694,694,694,0
|
|
20241219,120700,82128215,694,694,694,694,0
|
|
20241219,120600,82128215,694,694,694,694,0
|
|
20241219,120500,82128215,694,694,694,694,0
|
|
20241219,120400,82128215,694,694,694,694,0
|
|
20241219,120300,82128215,694,694,694,694,0
|
|
20241219,120200,82128215,694,694,694,694,0
|
|
20241219,120100,82128215,694,694,694,694,0
|
|
20241219,120000,82128215,694,694,694,694,0
|
|
20241219,115900,82128215,694,694,694,694,1454
|
|
20241219,115800,81119139,694,694,694,694,0
|
|
20241219,115700,81119139,694,694,694,694,0
|
|
20241219,115600,81119139,694,694,694,694,1
|
|
20241219,115500,81118445,693,693,694,693,5479
|
|
20241219,115400,77318609,693,693,693,693,0
|
|
20241219,115300,77318609,693,693,693,693,0
|
|
20241219,115200,77318609,693,693,693,693,0
|
|
20241219,115100,77318609,693,693,693,693,121
|
|
20241219,115000,77234756,693,682,693,682,104791
|
|
20241219,114900,4641569,682,682,682,682,0
|
|
20241219,114800,4641569,682,682,682,682,0
|
|
20241219,114700,4641569,682,682,682,682,0
|
|
20241219,114600,4641569,682,682,682,682,0
|
|
20241219,114500,4641569,682,682,682,682,0
|
|
20241219,114400,4641569,682,682,682,682,0
|
|
20241219,114300,4641569,682,682,682,682,0
|
|
20241219,114200,4641569,682,682,682,682,0
|
|
20241219,114100,4641569,682,682,682,682,0
|
|
20241219,114000,4641569,682,682,682,682,0
|
|
20241219,113900,4641569,682,682,682,682,0
|
|
20241219,113800,4641569,682,682,682,682,0
|
|
20241219,113700,4641569,682,682,682,682,0
|
|
20241219,113600,4641569,682,682,682,682,0
|
|
20241219,113500,4641569,682,682,682,682,0
|
|
20241219,113400,4641569,682,682,682,682,0
|
|
20241219,113300,4641569,682,682,682,682,0
|
|
20241219,113200,4641569,682,682,682,682,0
|
|
20241219,113100,4641569,682,682,682,682,0
|
|
20241219,113000,4641569,682,682,682,682,0
|
|
20241219,112900,4641569,682,682,682,682,0
|
|
20241219,112800,4641569,682,682,682,682,0
|
|
20241219,112700,4641569,682,682,682,682,0
|
|
20241219,112600,4641569,682,682,682,682,0
|
|
20241219,112500,4641569,682,682,682,682,0
|
|
20241219,112400,4641569,682,682,682,682,0
|
|
20241219,112300,4641569,682,682,682,682,0
|
|
20241219,112200,4641569,682,682,682,682,0
|
|
20241219,112100,4641569,682,682,682,682,0
|
|
20241219,112000,4641569,682,682,682,682,0
|
|
20241219,111900,4641569,682,682,682,682,0
|
|
20241219,111800,4641569,682,682,682,682,0
|
|
20241219,111700,4641569,682,682,682,682,1
|
|
20241219,111600,4640887,682,682,682,682,0
|
|
20241219,111500,4640887,682,682,682,682,0
|
|
20241219,111400,4640887,682,682,682,682,0
|
|
20241219,111300,4640887,682,682,682,682,0
|
|
20241219,111200,4640887,682,682,682,682,0
|
|
20241219,111100,4640887,682,682,682,682,0
|
|
20241219,111000,4640887,682,682,682,682,0
|
|
20241219,110900,4640887,682,682,682,682,0
|
|
20241219,110800,4640887,682,682,682,682,0
|
|
20241219,110700,4640887,682,682,682,682,0
|
|
20241219,110600,4640887,682,682,682,682,0
|
|
20241219,110500,4640887,682,682,682,682,0
|
|
20241219,110400,4640887,682,682,682,682,0
|
|
20241219,110300,4640887,682,682,682,682,0
|
|
20241219,110200,4640887,682,682,682,682,0
|
|
20241219,110100,4640887,682,682,682,682,0
|
|
20241219,110000,4640887,682,682,682,682,0
|
|
20241219,105900,4640887,682,682,682,682,0
|
|
20241219,105800,4640887,682,682,682,682,0
|
|
20241219,105700,4640887,682,682,682,682,0
|
|
20241219,105600,4640887,682,682,682,682,0
|
|
20241219,105500,4640887,682,682,682,682,0
|
|
20241219,105400,4640887,682,682,682,682,0
|
|
20241219,105300,4640887,682,682,682,682,0
|
|
20241219,105200,4640887,682,682,682,682,0
|
|
20241219,105100,4640887,682,682,682,682,0
|
|
20241219,105000,4640887,682,682,682,682,0
|
|
20241219,104900,4640887,682,682,682,682,0
|
|
20241219,104800,4640887,682,682,682,682,0
|
|
20241219,104700,4640887,682,682,682,682,0
|
|
20241219,104600,4640887,682,682,682,682,0
|
|
20241219,104500,4640887,682,682,682,682,0
|
|
20241219,104400,4640887,682,682,682,682,0
|
|
20241219,104300,4640887,682,682,682,682,0
|
|
20241219,104200,4640887,682,682,682,682,0
|
|
20241219,104100,4640887,682,682,682,682,0
|
|
20241219,104000,4640887,682,682,682,682,0
|
|
20241219,103900,4640887,682,682,682,682,0
|
|
20241219,103800,4640887,682,682,682,682,0
|
|
20241219,103700,4640887,682,679,682,679,5
|
|
20241219,103600,4637481,677,677,677,677,0
|
|
20241219,103500,4637481,677,677,677,677,0
|
|
20241219,103400,4637481,677,677,677,677,0
|
|
20241219,103300,4637481,677,677,677,677,0
|
|
20241219,103200,4637481,677,677,677,677,1
|
|
20241219,103100,4636804,672,672,672,672,20
|
|
20241219,103000,4623364,671,671,671,671,0
|
|
20241219,102900,4623364,671,671,671,671,0
|
|
20241219,102800,4623364,671,671,671,671,0
|
|
20241219,102700,4623364,671,678,682,671,2370
|
|
20241219,102600,3024793,682,682,682,682,0
|
|
20241219,102500,3024793,682,682,682,682,0
|
|
20241219,102400,3024793,682,682,682,682,0
|
|
20241219,102300,3024793,682,682,682,682,0
|
|
20241219,102200,3024793,682,682,682,682,0
|
|
20241219,102100,3024793,682,682,682,682,0
|
|
20241219,102000,3024793,682,682,682,682,0
|
|
20241219,101900,3024793,682,682,682,682,0
|
|
20241219,101800,3024793,682,682,682,682,0
|
|
20241219,101700,3024793,682,682,682,682,0
|
|
20241219,101600,3024793,682,682,682,682,0
|
|
20241219,101500,3024793,682,682,682,682,0
|
|
20241219,101400,3024793,682,682,682,682,0
|
|
20241219,101300,3024793,682,682,682,682,0
|
|
20241219,101200,3024793,682,682,682,682,0
|
|
20241219,101100,3024793,682,682,682,682,0
|
|
20241219,101000,3024793,682,682,682,682,0
|
|
20241219,100900,3024793,682,682,682,682,0
|
|
20241219,100800,3024793,682,682,682,682,0
|
|
20241219,100700,3024793,682,682,682,682,0
|
|
20241219,100600,3024793,682,682,682,682,0
|
|
20241219,100500,3024793,682,682,682,682,0
|
|
20241219,100400,3024793,682,682,682,682,0
|
|
20241219,100300,3024793,682,682,682,682,0
|
|
20241219,100200,3024793,682,682,682,682,0
|
|
20241219,100100,3024793,682,682,682,682,0
|
|
20241219,100000,3024793,682,682,682,682,0
|
|
20241219,095900,3024793,682,682,682,682,0
|
|
20241219,095800,3024793,682,682,682,682,0
|
|
20241219,095700,3024793,682,682,682,682,0
|
|
20241219,095600,3024793,682,681,682,681,5
|
|
20241219,095500,3021384,677,677,677,677,0
|
|
20241219,095400,3021384,677,677,677,677,0
|
|
20241219,095300,3021384,677,677,677,675,3716
|
|
20241219,095200,505920,677,677,677,677,18
|
|
20241219,095100,493734,679,679,679,679,2
|
|
20241219,095000,492376,681,681,681,681,1
|
|
20241219,094900,491695,683,683,683,683,0
|
|
20241219,094800,491695,683,683,683,683,113
|
|
20241219,094700,414516,683,683,683,683,0
|
|
20241219,094600,414516,683,683,683,683,0
|
|
20241219,094500,414516,683,687,687,683,45
|
|
20241219,094400,383773,693,693,693,693,0
|
|
20241219,094300,383773,693,693,693,693,0
|
|
20241219,094200,383773,693,693,693,693,3
|
|
20241219,094100,381694,693,693,693,693,6
|
|
20241219,094000,377536,694,694,694,694,0
|
|
20241219,093900,377536,694,694,694,694,0
|
|
20241219,093800,377536,694,694,694,694,0
|
|
20241219,093700,377536,694,694,694,694,0
|
|
20241219,093600,377536,694,694,694,694,0
|
|
20241219,093500,377536,694,694,694,694,0
|
|
20241219,093400,377536,694,694,694,694,0
|
|
20241219,093300,377536,694,694,694,694,0
|
|
20241219,093200,377536,694,694,694,694,0
|
|
20241219,093100,377536,694,694,694,694,0
|
|
20241219,093000,377536,694,694,694,694,0
|
|
20241219,092900,377536,694,694,694,694,0
|
|
20241219,092800,377536,694,694,694,694,0
|
|
20241219,092700,377536,694,694,694,694,0
|
|
20241219,092600,377536,694,694,694,694,0
|
|
20241219,092500,377536,694,694,694,694,0
|
|
20241219,092400,377536,694,694,694,694,0
|
|
20241219,092300,377536,694,694,694,694,0
|
|
20241219,092200,377536,694,694,694,694,0
|
|
20241219,092100,377536,694,694,694,694,0
|
|
20241219,092000,377536,694,694,694,694,0
|
|
20241219,091900,377536,694,694,694,694,0
|
|
20241219,091800,377536,694,694,694,694,0
|
|
20241219,091700,377536,694,694,694,694,0
|
|
20241219,091600,377536,694,694,694,694,0
|
|
20241219,091500,377536,694,694,694,694,0
|
|
20241219,091400,377536,694,694,694,694,0
|
|
20241219,091300,377536,694,694,694,694,0
|
|
20241219,091200,377536,694,694,694,694,0
|
|
20241219,091100,377536,694,694,694,694,0
|
|
20241219,091000,377536,694,694,694,694,0
|
|
20241219,090900,377536,694,694,694,694,0
|
|
20241219,090800,377536,694,694,694,694,0
|
|
20241219,090700,377536,694,694,694,694,0
|
|
20241219,090600,377536,694,694,694,694,0
|
|
20241219,090500,377536,694,694,694,694,0
|
|
20241219,090400,377536,694,694,694,694,0
|
|
20241219,090300,377536,694,694,694,694,0
|
|
20241219,090200,377536,694,694,694,694,0
|
|
20241219,090100,377536,694,694,694,694,0
|
|
20241219,090000,377536,694,694,694,694,544
|