714 lines
29 KiB
CSV
714 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,205100,9434397,662,662,662,662,2571
|
|
20241223,205000,9434397,662,662,662,662,0
|
|
20241223,204900,9434397,662,662,662,662,0
|
|
20241223,204800,9434397,662,662,662,662,0
|
|
20241223,204700,9434397,662,662,662,662,0
|
|
20241223,204600,9434397,662,662,662,662,0
|
|
20241223,204500,9434397,662,662,662,662,0
|
|
20241223,204400,9434397,662,662,662,662,0
|
|
20241223,204300,9434397,662,662,662,662,0
|
|
20241223,204200,9434397,662,662,662,662,0
|
|
20241223,204100,9434397,662,662,662,662,0
|
|
20241223,204000,9434397,662,662,662,662,0
|
|
20241223,203900,9434397,662,662,662,662,0
|
|
20241223,203800,9434397,662,662,662,662,0
|
|
20241223,203700,9434397,662,662,662,662,0
|
|
20241223,203600,9434397,662,662,662,662,0
|
|
20241223,203500,9434397,662,662,662,662,0
|
|
20241223,203400,9434397,662,662,662,662,0
|
|
20241223,203300,9434397,662,662,662,662,0
|
|
20241223,203200,9434397,662,662,662,662,0
|
|
20241223,203100,9434397,662,662,662,662,0
|
|
20241223,203000,9434397,662,662,662,662,0
|
|
20241223,202900,9434397,662,662,662,662,0
|
|
20241223,202800,9434397,662,662,662,662,0
|
|
20241223,202700,9434397,662,662,662,662,0
|
|
20241223,202600,9434397,662,662,662,662,0
|
|
20241223,202500,9434397,662,662,662,662,0
|
|
20241223,202400,9434397,662,662,662,662,0
|
|
20241223,202300,9434397,662,662,662,662,0
|
|
20241223,202200,9434397,662,662,662,662,0
|
|
20241223,202100,9434397,662,662,662,662,2571
|
|
20241223,202000,9434397,662,662,662,662,0
|
|
20241223,201900,9434397,662,662,662,662,0
|
|
20241223,201800,9434397,662,662,662,662,0
|
|
20241223,201700,9434397,662,662,662,662,0
|
|
20241223,201600,9434397,662,662,662,662,0
|
|
20241223,201500,9434397,662,662,662,662,0
|
|
20241223,201400,9434397,662,662,662,662,0
|
|
20241223,201300,9434397,662,662,662,662,0
|
|
20241223,201200,9434397,662,662,662,662,0
|
|
20241223,201100,9434397,662,662,662,662,0
|
|
20241223,201000,9434397,662,662,662,662,0
|
|
20241223,200900,9434397,662,662,662,662,0
|
|
20241223,200800,9434397,662,662,662,662,0
|
|
20241223,200700,9434397,662,662,662,662,0
|
|
20241223,200600,9434397,662,662,662,662,0
|
|
20241223,200500,9434397,662,662,662,662,0
|
|
20241223,200400,9434397,662,662,662,662,0
|
|
20241223,200300,9434397,662,662,662,662,0
|
|
20241223,200200,9434397,662,662,662,662,0
|
|
20241223,200100,9434397,662,662,662,662,0
|
|
20241223,200000,9434397,662,662,662,662,0
|
|
20241223,195900,9434397,662,662,662,662,0
|
|
20241223,195800,9434397,662,662,662,662,0
|
|
20241223,195700,9434397,662,662,662,662,0
|
|
20241223,195600,9434397,662,662,662,662,0
|
|
20241223,195500,9434397,662,662,662,662,0
|
|
20241223,195400,9434397,662,662,662,662,0
|
|
20241223,195300,9434397,662,662,662,662,0
|
|
20241223,195200,9434397,662,662,662,662,0
|
|
20241223,195100,9434397,662,662,662,662,2571
|
|
20241223,195000,9434397,662,662,662,662,0
|
|
20241223,194900,9434397,662,662,662,662,0
|
|
20241223,194800,9434397,662,662,662,662,0
|
|
20241223,194700,9434397,662,662,662,662,0
|
|
20241223,194600,9434397,662,662,662,662,0
|
|
20241223,194500,9434397,662,662,662,662,0
|
|
20241223,194400,9434397,662,662,662,662,0
|
|
20241223,194300,9434397,662,662,662,662,0
|
|
20241223,194200,9434397,662,662,662,662,0
|
|
20241223,194100,9434397,662,662,662,662,0
|
|
20241223,194000,9434397,662,662,662,662,0
|
|
20241223,193900,9434397,662,662,662,662,0
|
|
20241223,193800,9434397,662,662,662,662,0
|
|
20241223,193700,9434397,662,662,662,662,0
|
|
20241223,193600,9434397,662,662,662,662,0
|
|
20241223,193500,9434397,662,662,662,662,0
|
|
20241223,193400,9434397,662,662,662,662,0
|
|
20241223,193300,9434397,662,662,662,662,0
|
|
20241223,193200,9434397,662,662,662,662,0
|
|
20241223,193100,9434397,662,662,662,662,0
|
|
20241223,193000,9434397,662,662,662,662,0
|
|
20241223,192900,9434397,662,662,662,662,0
|
|
20241223,192800,9434397,662,662,662,662,0
|
|
20241223,192700,9434397,662,662,662,662,0
|
|
20241223,192600,9434397,662,662,662,662,0
|
|
20241223,192500,9434397,662,662,662,662,0
|
|
20241223,192400,9434397,662,662,662,662,0
|
|
20241223,192300,9434397,662,662,662,662,0
|
|
20241223,192200,9434397,662,662,662,662,0
|
|
20241223,192100,9434397,662,662,662,662,2571
|
|
20241223,192000,9434397,662,662,662,662,0
|
|
20241223,191900,9434397,662,662,662,662,0
|
|
20241223,191800,9434397,662,662,662,662,0
|
|
20241223,191700,9434397,662,662,662,662,0
|
|
20241223,191600,9434397,662,662,662,662,0
|
|
20241223,191500,9434397,662,662,662,662,0
|
|
20241223,191400,9434397,662,662,662,662,0
|
|
20241223,191300,9434397,662,662,662,662,0
|
|
20241223,191200,9434397,662,662,662,662,0
|
|
20241223,191100,9434397,662,662,662,662,0
|
|
20241223,191000,9434397,662,662,662,662,0
|
|
20241223,190900,9434397,662,662,662,662,0
|
|
20241223,190800,9434397,662,662,662,662,0
|
|
20241223,190700,9434397,662,662,662,662,0
|
|
20241223,190600,9434397,662,662,662,662,0
|
|
20241223,190500,9434397,662,662,662,662,0
|
|
20241223,190400,9434397,662,662,662,662,0
|
|
20241223,190300,9434397,662,662,662,662,0
|
|
20241223,190200,9434397,662,662,662,662,0
|
|
20241223,190100,9434397,662,662,662,662,0
|
|
20241223,190000,9434397,662,662,662,662,0
|
|
20241223,185900,9434397,662,662,662,662,0
|
|
20241223,185800,9434397,662,662,662,662,0
|
|
20241223,185700,9434397,662,662,662,662,0
|
|
20241223,185600,9434397,662,662,662,662,0
|
|
20241223,185500,9434397,662,662,662,662,0
|
|
20241223,185400,9434397,662,662,662,662,0
|
|
20241223,185300,9434397,662,662,662,662,0
|
|
20241223,185200,9434397,662,662,662,662,0
|
|
20241223,185100,9434397,662,662,662,662,2571
|
|
20241223,185000,9434397,662,662,662,662,0
|
|
20241223,184900,9434397,662,662,662,662,0
|
|
20241223,184800,9434397,662,662,662,662,0
|
|
20241223,184700,9434397,662,662,662,662,0
|
|
20241223,184600,9434397,662,662,662,662,0
|
|
20241223,184500,9434397,662,662,662,662,0
|
|
20241223,184400,9434397,662,662,662,662,0
|
|
20241223,184300,9434397,662,662,662,662,0
|
|
20241223,184200,9434397,662,662,662,662,0
|
|
20241223,184100,9434397,662,662,662,662,0
|
|
20241223,184000,9434397,662,662,662,662,0
|
|
20241223,183900,9434397,662,662,662,662,0
|
|
20241223,183800,9434397,662,662,662,662,0
|
|
20241223,183700,9434397,662,662,662,662,0
|
|
20241223,183600,9434397,662,662,662,662,0
|
|
20241223,183500,9434397,662,662,662,662,0
|
|
20241223,183400,9434397,662,662,662,662,0
|
|
20241223,183300,9434397,662,662,662,662,0
|
|
20241223,183200,9434397,662,662,662,662,0
|
|
20241223,183100,9434397,662,662,662,662,0
|
|
20241223,183000,9434397,662,662,662,662,0
|
|
20241223,182900,9434397,662,662,662,662,0
|
|
20241223,182800,9434397,662,662,662,662,0
|
|
20241223,182700,9434397,662,662,662,662,0
|
|
20241223,182600,9434397,662,662,662,662,0
|
|
20241223,182500,9434397,662,662,662,662,0
|
|
20241223,182400,9434397,662,662,662,662,0
|
|
20241223,182300,9434397,662,662,662,662,0
|
|
20241223,182200,9434397,662,662,662,662,0
|
|
20241223,182100,9434397,662,662,662,662,2571
|
|
20241223,182000,9434397,662,662,662,662,0
|
|
20241223,181900,9434397,662,662,662,662,0
|
|
20241223,181800,9434397,662,662,662,662,0
|
|
20241223,181700,9434397,662,662,662,662,0
|
|
20241223,181600,9434397,662,662,662,662,0
|
|
20241223,181500,9434397,662,662,662,662,0
|
|
20241223,181400,9434397,662,662,662,662,0
|
|
20241223,181300,9434397,662,662,662,662,0
|
|
20241223,181200,9434397,662,662,662,662,0
|
|
20241223,181100,9434397,662,662,662,662,0
|
|
20241223,181000,9434397,662,662,662,662,0
|
|
20241223,180900,9434397,662,662,662,662,0
|
|
20241223,180800,9434397,662,662,662,662,0
|
|
20241223,180700,9434397,662,662,662,662,0
|
|
20241223,180600,9434397,662,662,662,662,0
|
|
20241223,180500,9434397,662,662,662,662,0
|
|
20241223,180400,9434397,662,662,662,662,0
|
|
20241223,180300,9434397,662,662,662,662,0
|
|
20241223,180200,9434397,662,662,662,662,0
|
|
20241223,180100,9434397,662,662,662,662,0
|
|
20241223,180000,9434397,662,662,662,662,0
|
|
20241223,175900,9434397,662,662,662,662,0
|
|
20241223,175800,9434397,662,662,662,662,0
|
|
20241223,175700,9434397,662,662,662,662,0
|
|
20241223,175600,9434397,662,662,662,662,0
|
|
20241223,175500,9434397,662,662,662,662,0
|
|
20241223,175400,9434397,662,662,662,662,0
|
|
20241223,175300,9434397,662,662,662,662,0
|
|
20241223,175200,9434397,662,662,662,662,0
|
|
20241223,175100,9434397,662,662,662,662,2571
|
|
20241223,175000,9434397,662,662,662,662,0
|
|
20241223,174900,9434397,662,662,662,662,0
|
|
20241223,174800,9434397,662,662,662,662,0
|
|
20241223,174700,9434397,662,662,662,662,0
|
|
20241223,174600,9434397,662,662,662,662,0
|
|
20241223,174500,9434397,662,662,662,662,0
|
|
20241223,174400,9434397,662,662,662,662,0
|
|
20241223,174300,9434397,662,662,662,662,0
|
|
20241223,174200,9434397,662,662,662,662,0
|
|
20241223,174100,9434397,662,662,662,662,0
|
|
20241223,174000,9434397,662,662,662,662,0
|
|
20241223,173900,9434397,662,662,662,662,0
|
|
20241223,173800,9434397,662,662,662,662,0
|
|
20241223,173700,9434397,662,662,662,662,0
|
|
20241223,173600,9434397,662,662,662,662,0
|
|
20241223,173500,9434397,662,662,662,662,0
|
|
20241223,173400,9434397,662,662,662,662,0
|
|
20241223,173300,9434397,662,662,662,662,0
|
|
20241223,173200,9434397,662,662,662,662,0
|
|
20241223,173100,9434397,662,662,662,662,0
|
|
20241223,173000,9434397,662,662,662,662,0
|
|
20241223,172900,9434397,662,662,662,662,0
|
|
20241223,172800,9434397,662,662,662,662,0
|
|
20241223,172700,9434397,662,662,662,662,0
|
|
20241223,172600,9434397,662,662,662,662,0
|
|
20241223,172500,9434397,662,662,662,662,0
|
|
20241223,172400,9434397,662,662,662,662,0
|
|
20241223,172300,9434397,662,662,662,662,0
|
|
20241223,172200,9434397,662,662,662,662,0
|
|
20241223,172100,9434397,662,662,662,662,2571
|
|
20241223,172000,9434397,662,662,662,662,0
|
|
20241223,171900,9434397,662,662,662,662,0
|
|
20241223,171800,9434397,662,662,662,662,0
|
|
20241223,171700,9434397,662,662,662,662,0
|
|
20241223,171600,9434397,662,662,662,662,0
|
|
20241223,171500,9434397,662,662,662,662,0
|
|
20241223,171400,9434397,662,662,662,662,0
|
|
20241223,171300,9434397,662,662,662,662,0
|
|
20241223,171200,9434397,662,662,662,662,0
|
|
20241223,171100,9434397,662,662,662,662,0
|
|
20241223,171000,9434397,662,662,662,662,0
|
|
20241223,170900,9434397,662,662,662,662,0
|
|
20241223,170800,9434397,662,662,662,662,0
|
|
20241223,170700,9434397,662,662,662,662,0
|
|
20241223,170600,9434397,662,662,662,662,0
|
|
20241223,170500,9434397,662,662,662,662,0
|
|
20241223,170400,9434397,662,662,662,662,0
|
|
20241223,170300,9434397,662,662,662,662,0
|
|
20241223,170200,9434397,662,662,662,662,0
|
|
20241223,170100,9434397,662,662,662,662,0
|
|
20241223,170000,9434397,662,662,662,662,0
|
|
20241223,165900,9434397,662,662,662,662,0
|
|
20241223,165800,9434397,662,662,662,662,0
|
|
20241223,165700,9434397,662,662,662,662,0
|
|
20241223,165600,9434397,662,662,662,662,0
|
|
20241223,165500,9434397,662,662,662,662,0
|
|
20241223,165400,9434397,662,662,662,662,0
|
|
20241223,165300,9434397,662,662,662,662,0
|
|
20241223,165200,9434397,662,662,662,662,0
|
|
20241223,165100,9434397,662,662,662,662,2571
|
|
20241223,165000,9434397,662,662,662,662,0
|
|
20241223,164900,9434397,662,662,662,662,0
|
|
20241223,164800,9434397,662,662,662,662,0
|
|
20241223,164700,9434397,662,662,662,662,0
|
|
20241223,164600,9434397,662,662,662,662,0
|
|
20241223,164500,9434397,662,662,662,662,0
|
|
20241223,164400,9434397,662,662,662,662,0
|
|
20241223,164300,9434397,662,662,662,662,0
|
|
20241223,164200,9434397,662,662,662,662,0
|
|
20241223,164100,9434397,662,662,662,662,0
|
|
20241223,164000,9434397,662,662,662,662,0
|
|
20241223,163900,9434397,662,662,662,662,0
|
|
20241223,163800,9434397,662,662,662,662,0
|
|
20241223,163700,9434397,662,662,662,662,0
|
|
20241223,163600,9434397,662,662,662,662,0
|
|
20241223,163500,9434397,662,662,662,662,0
|
|
20241223,163400,9434397,662,662,662,662,0
|
|
20241223,163300,9434397,662,662,662,662,0
|
|
20241223,163200,9434397,662,662,662,662,0
|
|
20241223,163100,9434397,662,662,662,662,0
|
|
20241223,163000,9434397,662,662,662,662,0
|
|
20241223,162900,9434397,662,662,662,662,0
|
|
20241223,162800,9434397,662,662,662,662,0
|
|
20241223,162700,9434397,662,662,662,662,0
|
|
20241223,162600,9434397,662,662,662,662,0
|
|
20241223,162500,9434397,662,662,662,662,0
|
|
20241223,162400,9434397,662,662,662,662,0
|
|
20241223,162300,9434397,662,662,662,662,0
|
|
20241223,162200,9434397,662,662,662,662,0
|
|
20241223,162100,9434397,662,662,662,662,2571
|
|
20241223,162000,9434397,662,662,662,662,0
|
|
20241223,161900,9434397,662,662,662,662,0
|
|
20241223,161800,9434397,662,662,662,662,0
|
|
20241223,161700,9434397,662,662,662,662,0
|
|
20241223,161600,9434397,662,662,662,662,0
|
|
20241223,161500,9434397,662,662,662,662,0
|
|
20241223,161400,9434397,662,662,662,662,0
|
|
20241223,161300,9434397,662,662,662,662,0
|
|
20241223,161200,9434397,662,662,662,662,0
|
|
20241223,161100,9434397,662,662,662,662,0
|
|
20241223,161000,9434397,662,662,662,662,0
|
|
20241223,160900,9434397,662,662,662,662,0
|
|
20241223,160800,9434397,662,662,662,662,0
|
|
20241223,160700,9434397,662,662,662,662,0
|
|
20241223,160600,9434397,662,662,662,662,0
|
|
20241223,160500,9434397,662,662,662,662,0
|
|
20241223,160400,9434397,662,662,662,662,0
|
|
20241223,160300,9434397,662,662,662,662,0
|
|
20241223,160200,9434397,662,662,662,662,0
|
|
20241223,160100,9434397,662,662,662,662,0
|
|
20241223,160000,9434397,662,662,662,662,0
|
|
20241223,155900,9434397,662,662,662,662,0
|
|
20241223,155800,9434397,662,662,662,662,0
|
|
20241223,155700,9434397,662,662,662,662,0
|
|
20241223,155600,9434397,662,662,662,662,0
|
|
20241223,155500,9434397,662,662,662,662,0
|
|
20241223,155400,9434397,662,662,662,662,0
|
|
20241223,155300,9434397,662,662,662,662,0
|
|
20241223,155200,9434397,662,662,662,662,0
|
|
20241223,155100,9434397,662,662,662,662,2571
|
|
20241223,155000,9434397,662,662,662,662,0
|
|
20241223,154900,9434397,662,662,662,662,0
|
|
20241223,154800,9434397,662,662,662,662,0
|
|
20241223,154700,9434397,662,662,662,662,0
|
|
20241223,154600,9434397,662,662,662,662,0
|
|
20241223,154500,9434397,662,662,662,662,0
|
|
20241223,154400,9434397,662,662,662,662,0
|
|
20241223,154300,9434397,662,662,662,662,0
|
|
20241223,154200,9434397,662,662,662,662,0
|
|
20241223,154100,9434397,662,662,662,662,0
|
|
20241223,154000,9434397,662,662,662,662,0
|
|
20241223,153900,9434397,662,662,662,662,0
|
|
20241223,153800,9434397,662,662,662,662,0
|
|
20241223,153700,9434397,662,662,662,662,0
|
|
20241223,153600,9434397,662,662,662,662,0
|
|
20241223,153500,9434397,662,662,662,662,0
|
|
20241223,153400,9434397,662,662,662,662,0
|
|
20241223,153300,9434397,662,662,662,662,0
|
|
20241223,153200,9434397,662,662,662,662,0
|
|
20241223,153100,9434397,662,662,662,662,0
|
|
20241223,153000,9434397,662,662,662,662,2571
|
|
20241223,152900,7732395,662,662,662,662,0
|
|
20241223,152800,7732395,662,662,662,662,0
|
|
20241223,152700,7732395,662,662,662,662,0
|
|
20241223,152600,7732395,662,662,662,662,0
|
|
20241223,152500,7732395,662,662,662,662,0
|
|
20241223,152400,7732395,662,662,662,662,0
|
|
20241223,152300,7732395,662,662,662,662,0
|
|
20241223,152200,7732395,662,662,662,662,0
|
|
20241223,152100,7732395,662,662,662,662,0
|
|
20241223,152000,7732395,662,662,662,662,0
|
|
20241223,151900,7732395,662,662,662,662,0
|
|
20241223,151800,7732395,662,662,662,662,0
|
|
20241223,151700,7732395,662,662,662,662,0
|
|
20241223,151600,7732395,662,662,662,662,0
|
|
20241223,151500,7732395,662,662,662,662,0
|
|
20241223,151400,7732395,662,662,662,662,0
|
|
20241223,151300,7732395,662,662,662,662,0
|
|
20241223,151200,7732395,662,662,662,662,0
|
|
20241223,151100,7732395,662,662,662,662,0
|
|
20241223,151000,7732395,662,662,662,662,0
|
|
20241223,150900,7732395,662,662,662,662,0
|
|
20241223,150800,7732395,662,662,662,662,0
|
|
20241223,150700,7732395,662,662,662,662,0
|
|
20241223,150600,7732395,662,662,662,662,0
|
|
20241223,150500,7732395,662,662,662,662,0
|
|
20241223,150400,7732395,662,662,662,662,0
|
|
20241223,150300,7732395,662,662,662,662,0
|
|
20241223,150200,7732395,662,662,662,662,0
|
|
20241223,150100,7732395,662,662,662,662,0
|
|
20241223,150000,7732395,662,662,662,662,0
|
|
20241223,145900,7732395,662,662,662,662,0
|
|
20241223,145800,7732395,662,662,662,662,1
|
|
20241223,145700,7731733,661,661,661,661,0
|
|
20241223,145600,7731733,661,661,661,661,0
|
|
20241223,145500,7731733,661,661,661,661,0
|
|
20241223,145400,7731733,661,661,661,661,0
|
|
20241223,145300,7731733,661,662,662,661,72
|
|
20241223,145200,7684083,662,662,662,662,142
|
|
20241223,145100,7590079,665,665,665,665,0
|
|
20241223,145000,7590079,665,665,665,665,0
|
|
20241223,144900,7590079,665,665,665,665,0
|
|
20241223,144800,7590079,665,665,665,665,0
|
|
20241223,144700,7590079,665,665,665,665,1
|
|
20241223,144600,7589414,665,665,665,665,0
|
|
20241223,144500,7589414,665,665,665,665,0
|
|
20241223,144400,7589414,665,665,665,665,0
|
|
20241223,144300,7589414,665,665,665,665,0
|
|
20241223,144200,7589414,665,665,665,665,0
|
|
20241223,144100,7589414,665,665,665,665,0
|
|
20241223,144000,7589414,665,665,665,665,0
|
|
20241223,143900,7589414,665,663,665,663,500
|
|
20241223,143800,7256917,662,662,662,662,0
|
|
20241223,143700,7256917,662,661,662,661,501
|
|
20241223,143600,6925755,661,661,661,661,0
|
|
20241223,143500,6925755,661,661,661,661,0
|
|
20241223,143400,6925755,661,661,661,661,0
|
|
20241223,143300,6925755,661,661,661,661,0
|
|
20241223,143200,6925755,661,661,661,661,0
|
|
20241223,143100,6925755,661,661,661,661,0
|
|
20241223,143000,6925755,661,661,661,661,4
|
|
20241223,142900,6923111,661,661,661,661,0
|
|
20241223,142800,6923111,661,661,661,661,1
|
|
20241223,142700,6922450,655,655,655,655,0
|
|
20241223,142600,6922450,655,655,655,655,0
|
|
20241223,142500,6922450,655,655,655,655,0
|
|
20241223,142400,6922450,655,655,655,655,0
|
|
20241223,142300,6922450,655,655,655,655,0
|
|
20241223,142200,6922450,655,655,655,655,0
|
|
20241223,142100,6922450,655,655,655,655,0
|
|
20241223,142000,6922450,655,655,655,655,0
|
|
20241223,141900,6922450,655,659,659,655,854
|
|
20241223,141800,6362045,661,661,661,661,46
|
|
20241223,141700,6331639,661,661,661,661,0
|
|
20241223,141600,6331639,661,661,661,661,0
|
|
20241223,141500,6331639,661,661,661,661,0
|
|
20241223,141400,6331639,661,661,661,661,0
|
|
20241223,141300,6331639,661,661,661,661,0
|
|
20241223,141200,6331639,661,661,661,661,252
|
|
20241223,141100,6165067,665,665,665,665,0
|
|
20241223,141000,6165067,665,665,665,665,0
|
|
20241223,140900,6165067,665,665,665,665,0
|
|
20241223,140800,6165067,665,665,665,665,0
|
|
20241223,140700,6165067,665,665,665,665,0
|
|
20241223,140600,6165067,665,665,665,665,0
|
|
20241223,140500,6165067,665,665,665,665,0
|
|
20241223,140400,6165067,665,665,665,665,1
|
|
20241223,140300,6164402,665,665,665,665,0
|
|
20241223,140200,6164402,665,665,665,665,0
|
|
20241223,140100,6164402,665,665,665,665,0
|
|
20241223,140000,6164402,665,665,665,665,0
|
|
20241223,135900,6164402,665,665,665,665,1
|
|
20241223,135800,6163737,661,661,661,661,0
|
|
20241223,135700,6163737,661,661,661,661,0
|
|
20241223,135600,6163737,661,661,661,661,0
|
|
20241223,135500,6163737,661,661,661,661,0
|
|
20241223,135400,6163737,661,661,661,661,0
|
|
20241223,135300,6163737,661,661,661,661,0
|
|
20241223,135200,6163737,661,661,661,661,0
|
|
20241223,135100,6163737,661,661,661,661,0
|
|
20241223,135000,6163737,661,661,661,661,0
|
|
20241223,134900,6163737,661,661,661,661,0
|
|
20241223,134800,6163737,661,661,661,661,57
|
|
20241223,134700,6126060,665,665,665,665,0
|
|
20241223,134600,6126060,665,665,665,665,0
|
|
20241223,134500,6126060,665,665,665,665,0
|
|
20241223,134400,6126060,665,665,665,665,0
|
|
20241223,134300,6126060,665,665,665,665,0
|
|
20241223,134200,6126060,665,665,665,665,0
|
|
20241223,134100,6126060,665,665,665,665,5
|
|
20241223,134000,6122735,665,665,665,665,0
|
|
20241223,133900,6122735,665,665,665,665,0
|
|
20241223,133800,6122735,665,665,665,665,0
|
|
20241223,133700,6122735,665,665,665,665,5
|
|
20241223,133600,6119410,665,665,665,665,0
|
|
20241223,133500,6119410,665,665,665,665,0
|
|
20241223,133400,6119410,665,665,665,665,1203
|
|
20241223,133300,5319415,665,665,665,665,5
|
|
20241223,133200,5316090,665,665,665,665,0
|
|
20241223,133100,5316090,665,665,665,665,0
|
|
20241223,133000,5316090,665,665,665,665,0
|
|
20241223,132900,5316090,665,665,665,665,5
|
|
20241223,132800,5312765,665,665,665,665,0
|
|
20241223,132700,5312765,665,665,665,665,0
|
|
20241223,132600,5312765,665,665,665,665,0
|
|
20241223,132500,5312765,665,665,665,665,5
|
|
20241223,132400,5309440,665,665,665,665,0
|
|
20241223,132300,5309440,665,665,665,665,0
|
|
20241223,132200,5309440,665,665,665,665,0
|
|
20241223,132100,5309440,665,665,665,665,6
|
|
20241223,132000,5305450,665,665,665,665,0
|
|
20241223,131900,5305450,665,665,665,665,1
|
|
20241223,131800,5304785,665,665,665,665,0
|
|
20241223,131700,5304785,665,665,665,665,6
|
|
20241223,131600,5300795,665,665,665,665,0
|
|
20241223,131500,5300795,665,665,665,665,0
|
|
20241223,131400,5300795,665,665,665,665,0
|
|
20241223,131300,5300795,665,665,665,665,8
|
|
20241223,131200,5295475,665,665,665,665,0
|
|
20241223,131100,5295475,665,665,665,665,0
|
|
20241223,131000,5295475,665,665,665,665,0
|
|
20241223,130900,5295475,665,665,665,665,6
|
|
20241223,130800,5291485,665,665,665,665,0
|
|
20241223,130700,5291485,665,665,665,665,0
|
|
20241223,130600,5291485,665,665,665,665,0
|
|
20241223,130500,5291485,665,665,665,665,0
|
|
20241223,130400,5291485,665,665,665,665,0
|
|
20241223,130300,5291485,665,665,665,665,0
|
|
20241223,130200,5291485,665,665,665,665,0
|
|
20241223,130100,5291485,665,665,665,665,0
|
|
20241223,130000,5291485,665,665,665,665,0
|
|
20241223,125900,5291485,665,665,665,665,0
|
|
20241223,125800,5291485,665,665,665,665,0
|
|
20241223,125700,5291485,665,665,665,665,0
|
|
20241223,125600,5291485,665,665,665,665,0
|
|
20241223,125500,5291485,665,665,665,665,0
|
|
20241223,125400,5291485,665,665,665,665,0
|
|
20241223,125300,5291485,665,665,665,665,0
|
|
20241223,125200,5291485,665,665,665,665,0
|
|
20241223,125100,5291485,665,665,665,665,0
|
|
20241223,125000,5291485,665,665,665,665,0
|
|
20241223,124900,5291485,665,665,665,665,0
|
|
20241223,124800,5291485,665,665,665,665,0
|
|
20241223,124700,5291485,665,665,665,665,0
|
|
20241223,124600,5291485,665,665,665,665,0
|
|
20241223,124500,5291485,665,665,665,665,10
|
|
20241223,124400,5284835,665,665,665,665,24
|
|
20241223,124300,5268875,665,665,665,665,0
|
|
20241223,124200,5268875,665,665,665,665,0
|
|
20241223,124100,5268875,665,665,665,665,0
|
|
20241223,124000,5268875,665,665,665,665,0
|
|
20241223,123900,5268875,665,665,665,665,0
|
|
20241223,123800,5268875,665,665,665,665,0
|
|
20241223,123700,5268875,665,665,665,665,0
|
|
20241223,123600,5268875,665,665,665,665,0
|
|
20241223,123500,5268875,665,665,665,665,0
|
|
20241223,123400,5268875,665,665,665,665,0
|
|
20241223,123300,5268875,665,665,665,665,0
|
|
20241223,123200,5268875,665,665,665,665,0
|
|
20241223,123100,5268875,665,665,665,665,0
|
|
20241223,123000,5268875,665,665,665,665,0
|
|
20241223,122900,5268875,665,665,665,665,0
|
|
20241223,122800,5268875,665,665,665,665,24
|
|
20241223,122700,5252915,665,665,665,665,0
|
|
20241223,122600,5252915,665,665,665,665,0
|
|
20241223,122500,5252915,665,665,665,665,0
|
|
20241223,122400,5252915,665,665,665,665,0
|
|
20241223,122300,5252915,665,665,665,665,0
|
|
20241223,122200,5252915,665,665,665,665,0
|
|
20241223,122100,5252915,665,665,665,665,0
|
|
20241223,122000,5252915,665,665,665,665,0
|
|
20241223,121900,5252915,665,665,665,665,0
|
|
20241223,121800,5252915,665,665,665,665,0
|
|
20241223,121700,5252915,665,665,665,665,0
|
|
20241223,121600,5252915,665,665,665,665,0
|
|
20241223,121500,5252915,665,665,665,665,0
|
|
20241223,121400,5252915,665,665,665,665,0
|
|
20241223,121300,5252915,665,665,665,665,0
|
|
20241223,121200,5252915,665,665,665,665,24
|
|
20241223,121100,5236955,665,665,665,665,0
|
|
20241223,121000,5236955,665,665,665,665,0
|
|
20241223,120900,5236955,665,665,665,665,0
|
|
20241223,120800,5236955,665,665,665,665,1
|
|
20241223,120700,5236290,665,665,665,665,0
|
|
20241223,120600,5236290,665,658,665,658,16
|
|
20241223,120500,5225749,665,665,665,665,0
|
|
20241223,120400,5225749,665,665,665,665,0
|
|
20241223,120300,5225749,665,665,665,665,0
|
|
20241223,120200,5225749,665,665,665,665,0
|
|
20241223,120100,5225749,665,665,665,665,0
|
|
20241223,120000,5225749,665,665,665,665,0
|
|
20241223,115900,5225749,665,665,665,665,0
|
|
20241223,115800,5225749,665,665,665,665,0
|
|
20241223,115700,5225749,665,665,665,665,0
|
|
20241223,115600,5225749,665,665,665,665,25
|
|
20241223,115500,5209124,665,665,665,665,0
|
|
20241223,115400,5209124,665,665,665,665,0
|
|
20241223,115300,5209124,665,665,665,665,0
|
|
20241223,115200,5209124,665,665,665,665,0
|
|
20241223,115100,5209124,665,664,665,664,2
|
|
20241223,115000,5207795,658,658,658,658,0
|
|
20241223,114900,5207795,658,658,658,658,4
|
|
20241223,114800,5205163,665,665,665,665,0
|
|
20241223,114700,5205163,665,665,665,665,0
|
|
20241223,114600,5205163,665,665,665,665,0
|
|
20241223,114500,5205163,665,665,665,665,0
|
|
20241223,114400,5205163,665,665,665,665,0
|
|
20241223,114300,5205163,665,665,665,665,0
|
|
20241223,114200,5205163,665,665,665,665,0
|
|
20241223,114100,5205163,665,665,665,665,0
|
|
20241223,114000,5205163,665,665,665,665,25
|
|
20241223,113900,5188538,665,665,665,665,0
|
|
20241223,113800,5188538,665,665,665,665,0
|
|
20241223,113700,5188538,665,665,665,665,0
|
|
20241223,113600,5188538,665,665,665,665,0
|
|
20241223,113500,5188538,665,665,665,665,0
|
|
20241223,113400,5188538,665,665,665,665,0
|
|
20241223,113300,5188538,665,665,665,665,0
|
|
20241223,113200,5188538,665,665,665,665,0
|
|
20241223,113100,5188538,665,665,665,665,0
|
|
20241223,113000,5188538,665,665,665,665,0
|
|
20241223,112900,5188538,665,665,665,665,0
|
|
20241223,112800,5188538,665,665,665,665,0
|
|
20241223,112700,5188538,665,665,665,665,0
|
|
20241223,112600,5188538,665,665,665,665,0
|
|
20241223,112500,5188538,665,665,665,665,0
|
|
20241223,112400,5188538,665,665,665,665,25
|
|
20241223,112300,5171913,665,665,665,665,0
|
|
20241223,112200,5171913,665,665,665,665,0
|
|
20241223,112100,5171913,665,665,665,665,0
|
|
20241223,112000,5171913,665,665,665,665,0
|
|
20241223,111900,5171913,665,665,665,665,0
|
|
20241223,111800,5171913,665,665,665,665,0
|
|
20241223,111700,5171913,665,665,665,665,0
|
|
20241223,111600,5171913,665,665,665,665,0
|
|
20241223,111500,5171913,665,665,665,665,0
|
|
20241223,111400,5171913,665,665,665,665,0
|
|
20241223,111300,5171913,665,665,665,665,0
|
|
20241223,111200,5171913,665,665,665,665,0
|
|
20241223,111100,5171913,665,665,665,665,0
|
|
20241223,111000,5171913,665,665,665,665,0
|
|
20241223,110900,5171913,665,665,665,665,0
|
|
20241223,110800,5171913,665,665,665,665,25
|
|
20241223,110700,5155288,665,665,665,665,0
|
|
20241223,110600,5155288,665,665,665,665,0
|
|
20241223,110500,5155288,665,665,665,665,0
|
|
20241223,110400,5155288,665,665,665,665,0
|
|
20241223,110300,5155288,665,665,665,665,15
|
|
20241223,110200,5145313,665,665,665,665,0
|
|
20241223,110100,5145313,665,665,665,665,0
|
|
20241223,110000,5145313,665,665,665,665,0
|
|
20241223,105900,5145313,665,665,665,665,0
|
|
20241223,105800,5145313,665,665,665,665,0
|
|
20241223,105700,5145313,665,665,665,665,0
|
|
20241223,105600,5145313,665,665,665,665,0
|
|
20241223,105500,5145313,665,665,665,665,0
|
|
20241223,105400,5145313,665,665,665,665,0
|
|
20241223,105300,5145313,665,665,665,665,0
|
|
20241223,105200,5145313,665,665,665,665,25
|
|
20241223,105100,5128688,665,665,665,665,0
|
|
20241223,105000,5128688,665,665,665,665,0
|
|
20241223,104900,5128688,665,665,665,665,0
|
|
20241223,104800,5128688,665,665,665,665,0
|
|
20241223,104700,5128688,665,665,665,665,0
|
|
20241223,104600,5128688,665,665,665,665,0
|
|
20241223,104500,5128688,665,665,665,665,0
|
|
20241223,104400,5128688,665,665,665,665,0
|
|
20241223,104300,5128688,665,665,665,665,0
|
|
20241223,104200,5128688,665,665,665,665,0
|
|
20241223,104100,5128688,665,665,665,665,0
|
|
20241223,104000,5128688,665,665,665,665,0
|
|
20241223,103900,5128688,665,665,665,665,0
|
|
20241223,103800,5128688,665,665,665,665,0
|
|
20241223,103700,5128688,665,665,665,665,0
|
|
20241223,103600,5128688,665,665,665,665,0
|
|
20241223,103500,5128688,665,665,665,665,0
|
|
20241223,103400,5128688,665,665,665,665,0
|
|
20241223,103300,5128688,665,665,665,665,0
|
|
20241223,103200,5128688,665,665,665,665,0
|
|
20241223,103100,5128688,665,665,665,665,0
|
|
20241223,103000,5128688,665,665,665,665,0
|
|
20241223,102900,5128688,665,665,665,665,0
|
|
20241223,102800,5128688,665,665,665,665,0
|
|
20241223,102700,5128688,665,665,665,665,0
|
|
20241223,102600,5128688,665,665,665,665,5000
|
|
20241223,102500,1803688,665,665,665,665,0
|
|
20241223,102400,1803688,665,665,665,665,0
|
|
20241223,102300,1803688,665,665,665,665,0
|
|
20241223,102200,1803688,665,665,665,665,0
|
|
20241223,102100,1803688,665,665,665,665,0
|
|
20241223,102000,1803688,665,665,665,665,0
|
|
20241223,101900,1803688,665,665,665,665,0
|
|
20241223,101800,1803688,665,665,665,665,0
|
|
20241223,101700,1803688,665,665,665,665,0
|
|
20241223,101600,1803688,665,665,665,665,0
|
|
20241223,101500,1803688,665,665,665,665,0
|
|
20241223,101400,1803688,665,665,665,665,0
|
|
20241223,101300,1803688,665,665,665,665,0
|
|
20241223,101200,1803688,665,665,665,665,0
|
|
20241223,101100,1803688,665,665,665,665,0
|
|
20241223,101000,1803688,665,665,665,665,0
|
|
20241223,100900,1803688,665,665,665,665,0
|
|
20241223,100800,1803688,665,665,665,665,0
|
|
20241223,100700,1803688,665,665,665,665,0
|
|
20241223,100600,1803688,665,665,665,665,0
|
|
20241223,100500,1803688,665,665,665,665,0
|
|
20241223,100400,1803688,665,665,665,665,0
|
|
20241223,100300,1803688,665,665,665,665,0
|
|
20241223,100200,1803688,665,665,665,665,0
|
|
20241223,100100,1803688,665,665,665,665,0
|
|
20241223,100000,1803688,665,665,665,665,0
|
|
20241223,095900,1803688,665,665,665,665,0
|
|
20241223,095800,1803688,665,665,665,665,0
|
|
20241223,095700,1803688,665,665,665,665,0
|
|
20241223,095600,1803688,665,665,665,665,0
|
|
20241223,095500,1803688,665,665,665,665,0
|
|
20241223,095400,1803688,665,665,665,665,0
|
|
20241223,095300,1803688,665,665,665,665,0
|
|
20241223,095200,1803688,665,665,665,665,0
|
|
20241223,095100,1803688,665,665,665,665,0
|
|
20241223,095000,1803688,665,665,665,665,0
|
|
20241223,094900,1803688,665,665,665,665,0
|
|
20241223,094800,1803688,665,665,665,665,9
|
|
20241223,094700,1797703,665,665,665,665,0
|
|
20241223,094600,1797703,665,665,665,665,10
|
|
20241223,094500,1791053,665,665,665,665,0
|
|
20241223,094400,1791053,665,665,665,665,0
|
|
20241223,094300,1791053,665,665,665,665,0
|
|
20241223,094200,1791053,665,665,665,665,0
|
|
20241223,094100,1791053,665,665,665,665,0
|
|
20241223,094000,1791053,665,665,665,665,0
|
|
20241223,093900,1791053,665,665,665,665,0
|
|
20241223,093800,1791053,665,665,665,665,0
|
|
20241223,093700,1791053,665,665,665,665,0
|
|
20241223,093600,1791053,665,665,665,665,0
|
|
20241223,093500,1791053,665,665,665,665,0
|
|
20241223,093400,1791053,665,665,665,659,284
|
|
20241223,093300,1603315,665,665,665,665,0
|
|
20241223,093200,1603315,665,665,665,665,0
|
|
20241223,093100,1603315,665,665,665,665,30
|
|
20241223,093000,1583365,665,665,665,665,0
|
|
20241223,092900,1583365,665,665,665,665,0
|
|
20241223,092800,1583365,665,665,665,665,1000
|
|
20241223,092700,918365,665,665,665,665,0
|
|
20241223,092600,918365,665,665,665,665,30
|
|
20241223,092500,898415,665,665,665,665,0
|
|
20241223,092400,898415,665,665,665,665,750
|
|
20241223,092300,399665,665,665,665,665,0
|
|
20241223,092200,399665,665,665,665,665,0
|
|
20241223,092100,399665,665,665,665,665,30
|
|
20241223,092000,379715,665,665,665,665,0
|
|
20241223,091900,379715,665,665,665,665,4
|
|
20241223,091800,377055,665,665,665,665,0
|
|
20241223,091700,377055,665,665,665,665,0
|
|
20241223,091600,377055,665,665,665,665,30
|
|
20241223,091500,357105,665,665,665,665,0
|
|
20241223,091400,357105,665,665,665,665,0
|
|
20241223,091300,357105,665,665,665,665,0
|
|
20241223,091200,357105,665,665,665,665,0
|
|
20241223,091100,357105,665,665,665,665,0
|
|
20241223,091000,357105,665,665,665,665,0
|
|
20241223,090900,357105,665,665,665,665,0
|
|
20241223,090800,357105,665,665,665,665,0
|
|
20241223,090700,357105,665,665,665,665,0
|
|
20241223,090600,357105,665,665,665,665,0
|
|
20241223,090500,357105,665,665,665,665,0
|
|
20241223,090400,357105,665,665,665,665,0
|
|
20241223,090300,357105,665,665,665,665,0
|
|
20241223,090200,357105,665,665,665,665,0
|
|
20241223,090100,357105,665,665,665,665,0
|
|
20241223,090000,357105,665,665,665,665,537
|