712 lines
30 KiB
CSV
712 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204900,18408393,651,651,651,651,2295
|
|
20241224,204800,18408393,651,651,651,651,0
|
|
20241224,204700,18408393,651,651,651,651,0
|
|
20241224,204600,18408393,651,651,651,651,0
|
|
20241224,204500,18408393,651,651,651,651,0
|
|
20241224,204400,18408393,651,651,651,651,0
|
|
20241224,204300,18408393,651,651,651,651,0
|
|
20241224,204200,18408393,651,651,651,651,0
|
|
20241224,204100,18408393,651,651,651,651,0
|
|
20241224,204000,18408393,651,651,651,651,0
|
|
20241224,203900,18408393,651,651,651,651,0
|
|
20241224,203800,18408393,651,651,651,651,0
|
|
20241224,203700,18408393,651,651,651,651,0
|
|
20241224,203600,18408393,651,651,651,651,0
|
|
20241224,203500,18408393,651,651,651,651,0
|
|
20241224,203400,18408393,651,651,651,651,0
|
|
20241224,203300,18408393,651,651,651,651,0
|
|
20241224,203200,18408393,651,651,651,651,0
|
|
20241224,203100,18408393,651,651,651,651,0
|
|
20241224,203000,18408393,651,651,651,651,0
|
|
20241224,202900,18408393,651,651,651,651,0
|
|
20241224,202800,18408393,651,651,651,651,0
|
|
20241224,202700,18408393,651,651,651,651,0
|
|
20241224,202600,18408393,651,651,651,651,0
|
|
20241224,202500,18408393,651,651,651,651,0
|
|
20241224,202400,18408393,651,651,651,651,0
|
|
20241224,202300,18408393,651,651,651,651,0
|
|
20241224,202200,18408393,651,651,651,651,0
|
|
20241224,202100,18408393,651,651,651,651,0
|
|
20241224,202000,18408393,651,651,651,651,0
|
|
20241224,201900,18408393,651,651,651,651,2295
|
|
20241224,201800,18408393,651,651,651,651,0
|
|
20241224,201700,18408393,651,651,651,651,0
|
|
20241224,201600,18408393,651,651,651,651,0
|
|
20241224,201500,18408393,651,651,651,651,0
|
|
20241224,201400,18408393,651,651,651,651,0
|
|
20241224,201300,18408393,651,651,651,651,0
|
|
20241224,201200,18408393,651,651,651,651,0
|
|
20241224,201100,18408393,651,651,651,651,0
|
|
20241224,201000,18408393,651,651,651,651,0
|
|
20241224,200900,18408393,651,651,651,651,0
|
|
20241224,200800,18408393,651,651,651,651,0
|
|
20241224,200700,18408393,651,651,651,651,0
|
|
20241224,200600,18408393,651,651,651,651,0
|
|
20241224,200500,18408393,651,651,651,651,0
|
|
20241224,200400,18408393,651,651,651,651,0
|
|
20241224,200300,18408393,651,651,651,651,0
|
|
20241224,200200,18408393,651,651,651,651,0
|
|
20241224,200100,18408393,651,651,651,651,0
|
|
20241224,200000,18408393,651,651,651,651,0
|
|
20241224,195900,18408393,651,651,651,651,0
|
|
20241224,195800,18408393,651,651,651,651,0
|
|
20241224,195700,18408393,651,651,651,651,0
|
|
20241224,195600,18408393,651,651,651,651,0
|
|
20241224,195500,18408393,651,651,651,651,0
|
|
20241224,195400,18408393,651,651,651,651,0
|
|
20241224,195300,18408393,651,651,651,651,0
|
|
20241224,195200,18408393,651,651,651,651,0
|
|
20241224,195100,18408393,651,651,651,651,0
|
|
20241224,195000,18408393,651,651,651,651,0
|
|
20241224,194900,18408393,651,651,651,651,2295
|
|
20241224,194800,18408393,651,651,651,651,0
|
|
20241224,194700,18408393,651,651,651,651,0
|
|
20241224,194600,18408393,651,651,651,651,0
|
|
20241224,194500,18408393,651,651,651,651,0
|
|
20241224,194400,18408393,651,651,651,651,0
|
|
20241224,194300,18408393,651,651,651,651,0
|
|
20241224,194200,18408393,651,651,651,651,0
|
|
20241224,194100,18408393,651,651,651,651,0
|
|
20241224,194000,18408393,651,651,651,651,0
|
|
20241224,193900,18408393,651,651,651,651,0
|
|
20241224,193800,18408393,651,651,651,651,0
|
|
20241224,193700,18408393,651,651,651,651,0
|
|
20241224,193600,18408393,651,651,651,651,0
|
|
20241224,193500,18408393,651,651,651,651,0
|
|
20241224,193400,18408393,651,651,651,651,0
|
|
20241224,193300,18408393,651,651,651,651,0
|
|
20241224,193200,18408393,651,651,651,651,0
|
|
20241224,193100,18408393,651,651,651,651,0
|
|
20241224,193000,18408393,651,651,651,651,0
|
|
20241224,192900,18408393,651,651,651,651,0
|
|
20241224,192800,18408393,651,651,651,651,0
|
|
20241224,192700,18408393,651,651,651,651,0
|
|
20241224,192600,18408393,651,651,651,651,0
|
|
20241224,192500,18408393,651,651,651,651,0
|
|
20241224,192400,18408393,651,651,651,651,0
|
|
20241224,192300,18408393,651,651,651,651,0
|
|
20241224,192200,18408393,651,651,651,651,0
|
|
20241224,192100,18408393,651,651,651,651,0
|
|
20241224,192000,18408393,651,651,651,651,0
|
|
20241224,191900,18408393,651,651,651,651,2295
|
|
20241224,191800,18408393,651,651,651,651,0
|
|
20241224,191700,18408393,651,651,651,651,0
|
|
20241224,191600,18408393,651,651,651,651,0
|
|
20241224,191500,18408393,651,651,651,651,0
|
|
20241224,191400,18408393,651,651,651,651,0
|
|
20241224,191300,18408393,651,651,651,651,0
|
|
20241224,191200,18408393,651,651,651,651,0
|
|
20241224,191100,18408393,651,651,651,651,0
|
|
20241224,191000,18408393,651,651,651,651,0
|
|
20241224,190900,18408393,651,651,651,651,0
|
|
20241224,190800,18408393,651,651,651,651,0
|
|
20241224,190700,18408393,651,651,651,651,0
|
|
20241224,190600,18408393,651,651,651,651,0
|
|
20241224,190500,18408393,651,651,651,651,0
|
|
20241224,190400,18408393,651,651,651,651,0
|
|
20241224,190300,18408393,651,651,651,651,0
|
|
20241224,190200,18408393,651,651,651,651,0
|
|
20241224,190100,18408393,651,651,651,651,0
|
|
20241224,190000,18408393,651,651,651,651,0
|
|
20241224,185900,18408393,651,651,651,651,0
|
|
20241224,185800,18408393,651,651,651,651,0
|
|
20241224,185700,18408393,651,651,651,651,0
|
|
20241224,185600,18408393,651,651,651,651,0
|
|
20241224,185500,18408393,651,651,651,651,0
|
|
20241224,185400,18408393,651,651,651,651,0
|
|
20241224,185300,18408393,651,651,651,651,0
|
|
20241224,185200,18408393,651,651,651,651,0
|
|
20241224,185100,18408393,651,651,651,651,0
|
|
20241224,185000,18408393,651,651,651,651,0
|
|
20241224,184900,18408393,651,651,651,651,2295
|
|
20241224,184800,18408393,651,651,651,651,0
|
|
20241224,184700,18408393,651,651,651,651,0
|
|
20241224,184600,18408393,651,651,651,651,0
|
|
20241224,184500,18408393,651,651,651,651,0
|
|
20241224,184400,18408393,651,651,651,651,0
|
|
20241224,184300,18408393,651,651,651,651,0
|
|
20241224,184200,18408393,651,651,651,651,0
|
|
20241224,184100,18408393,651,651,651,651,0
|
|
20241224,184000,18408393,651,651,651,651,0
|
|
20241224,183900,18408393,651,651,651,651,0
|
|
20241224,183800,18408393,651,651,651,651,0
|
|
20241224,183700,18408393,651,651,651,651,0
|
|
20241224,183600,18408393,651,651,651,651,0
|
|
20241224,183500,18408393,651,651,651,651,0
|
|
20241224,183400,18408393,651,651,651,651,0
|
|
20241224,183300,18408393,651,651,651,651,0
|
|
20241224,183200,18408393,651,651,651,651,0
|
|
20241224,183100,18408393,651,651,651,651,0
|
|
20241224,183000,18408393,651,651,651,651,0
|
|
20241224,182900,18408393,651,651,651,651,0
|
|
20241224,182800,18408393,651,651,651,651,0
|
|
20241224,182700,18408393,651,651,651,651,0
|
|
20241224,182600,18408393,651,651,651,651,0
|
|
20241224,182500,18408393,651,651,651,651,0
|
|
20241224,182400,18408393,651,651,651,651,0
|
|
20241224,182300,18408393,651,651,651,651,0
|
|
20241224,182200,18408393,651,651,651,651,0
|
|
20241224,182100,18408393,651,651,651,651,0
|
|
20241224,182000,18408393,651,651,651,651,0
|
|
20241224,181900,18408393,651,651,651,651,2295
|
|
20241224,181800,18408393,651,651,651,651,0
|
|
20241224,181700,18408393,651,651,651,651,0
|
|
20241224,181600,18408393,651,651,651,651,0
|
|
20241224,181500,18408393,651,651,651,651,0
|
|
20241224,181400,18408393,651,651,651,651,0
|
|
20241224,181300,18408393,651,651,651,651,0
|
|
20241224,181200,18408393,651,651,651,651,0
|
|
20241224,181100,18408393,651,651,651,651,0
|
|
20241224,181000,18408393,651,651,651,651,0
|
|
20241224,180900,18408393,651,651,651,651,0
|
|
20241224,180800,18408393,651,651,651,651,0
|
|
20241224,180700,18408393,651,651,651,651,0
|
|
20241224,180600,18408393,651,651,651,651,0
|
|
20241224,180500,18408393,651,651,651,651,0
|
|
20241224,180400,18408393,651,651,651,651,0
|
|
20241224,180300,18408393,651,651,651,651,0
|
|
20241224,180200,18408393,651,651,651,651,0
|
|
20241224,180100,18408393,651,651,651,651,0
|
|
20241224,180000,18408393,651,651,651,651,0
|
|
20241224,175900,18408393,651,651,651,651,0
|
|
20241224,175800,18408393,651,651,651,651,0
|
|
20241224,175700,18408393,651,651,651,651,0
|
|
20241224,175600,18408393,651,651,651,651,0
|
|
20241224,175500,18408393,651,651,651,651,0
|
|
20241224,175400,18408393,651,651,651,651,0
|
|
20241224,175300,18408393,651,651,651,651,0
|
|
20241224,175200,18408393,651,651,651,651,0
|
|
20241224,175100,18408393,651,651,651,651,0
|
|
20241224,175000,18408393,651,651,651,651,0
|
|
20241224,174900,18408393,651,651,651,651,2295
|
|
20241224,174800,18408393,651,651,651,651,0
|
|
20241224,174700,18408393,651,651,651,651,0
|
|
20241224,174600,18408393,651,651,651,651,0
|
|
20241224,174500,18408393,651,651,651,651,0
|
|
20241224,174400,18408393,651,651,651,651,0
|
|
20241224,174300,18408393,651,651,651,651,0
|
|
20241224,174200,18408393,651,651,651,651,0
|
|
20241224,174100,18408393,651,651,651,651,0
|
|
20241224,174000,18408393,651,651,651,651,0
|
|
20241224,173900,18408393,651,651,651,651,0
|
|
20241224,173800,18408393,651,651,651,651,0
|
|
20241224,173700,18408393,651,651,651,651,0
|
|
20241224,173600,18408393,651,651,651,651,0
|
|
20241224,173500,18408393,651,651,651,651,0
|
|
20241224,173400,18408393,651,651,651,651,0
|
|
20241224,173300,18408393,651,651,651,651,0
|
|
20241224,173200,18408393,651,651,651,651,0
|
|
20241224,173100,18408393,651,651,651,651,0
|
|
20241224,173000,18408393,651,651,651,651,0
|
|
20241224,172900,18408393,651,651,651,651,0
|
|
20241224,172800,18408393,651,651,651,651,0
|
|
20241224,172700,18408393,651,651,651,651,0
|
|
20241224,172600,18408393,651,651,651,651,0
|
|
20241224,172500,18408393,651,651,651,651,0
|
|
20241224,172400,18408393,651,651,651,651,0
|
|
20241224,172300,18408393,651,651,651,651,0
|
|
20241224,172200,18408393,651,651,651,651,0
|
|
20241224,172100,18408393,651,651,651,651,0
|
|
20241224,172000,18408393,651,651,651,651,0
|
|
20241224,171900,18408393,651,651,651,651,2295
|
|
20241224,171800,18408393,651,651,651,651,0
|
|
20241224,171700,18408393,651,651,651,651,0
|
|
20241224,171600,18408393,651,651,651,651,0
|
|
20241224,171500,18408393,651,651,651,651,0
|
|
20241224,171400,18408393,651,651,651,651,0
|
|
20241224,171300,18408393,651,651,651,651,0
|
|
20241224,171200,18408393,651,651,651,651,0
|
|
20241224,171100,18408393,651,651,651,651,0
|
|
20241224,171000,18408393,651,651,651,651,0
|
|
20241224,170900,18408393,651,651,651,651,0
|
|
20241224,170800,18408393,651,651,651,651,0
|
|
20241224,170700,18408393,651,651,651,651,0
|
|
20241224,170600,18408393,651,651,651,651,0
|
|
20241224,170500,18408393,651,651,651,651,0
|
|
20241224,170400,18408393,651,651,651,651,0
|
|
20241224,170300,18408393,651,651,651,651,0
|
|
20241224,170200,18408393,651,651,651,651,0
|
|
20241224,170100,18408393,651,651,651,651,0
|
|
20241224,170000,18408393,651,651,651,651,0
|
|
20241224,165900,18408393,651,651,651,651,0
|
|
20241224,165800,18408393,651,651,651,651,0
|
|
20241224,165700,18408393,651,651,651,651,0
|
|
20241224,165600,18408393,651,651,651,651,0
|
|
20241224,165500,18408393,651,651,651,651,0
|
|
20241224,165400,18408393,651,651,651,651,0
|
|
20241224,165300,18408393,651,651,651,651,0
|
|
20241224,165200,18408393,651,651,651,651,0
|
|
20241224,165100,18408393,651,651,651,651,0
|
|
20241224,165000,18408393,651,651,651,651,0
|
|
20241224,164900,18408393,651,651,651,651,2295
|
|
20241224,164800,18408393,651,651,651,651,0
|
|
20241224,164700,18408393,651,651,651,651,0
|
|
20241224,164600,18408393,651,651,651,651,0
|
|
20241224,164500,18408393,651,651,651,651,0
|
|
20241224,164400,18408393,651,651,651,651,0
|
|
20241224,164300,18408393,651,651,651,651,0
|
|
20241224,164200,18408393,651,651,651,651,0
|
|
20241224,164100,18408393,651,651,651,651,0
|
|
20241224,164000,18408393,651,651,651,651,0
|
|
20241224,163900,18408393,651,651,651,651,0
|
|
20241224,163800,18408393,651,651,651,651,0
|
|
20241224,163700,18408393,651,651,651,651,0
|
|
20241224,163600,18408393,651,651,651,651,0
|
|
20241224,163500,18408393,651,651,651,651,0
|
|
20241224,163400,18408393,651,651,651,651,0
|
|
20241224,163300,18408393,651,651,651,651,0
|
|
20241224,163200,18408393,651,651,651,651,0
|
|
20241224,163100,18408393,651,651,651,651,0
|
|
20241224,163000,18408393,651,651,651,651,0
|
|
20241224,162900,18408393,651,651,651,651,0
|
|
20241224,162800,18408393,651,651,651,651,0
|
|
20241224,162700,18408393,651,651,651,651,0
|
|
20241224,162600,18408393,651,651,651,651,0
|
|
20241224,162500,18408393,651,651,651,651,0
|
|
20241224,162400,18408393,651,651,651,651,0
|
|
20241224,162300,18408393,651,651,651,651,0
|
|
20241224,162200,18408393,651,651,651,651,0
|
|
20241224,162100,18408393,651,651,651,651,0
|
|
20241224,162000,18408393,651,651,651,651,0
|
|
20241224,161900,18408393,651,651,651,651,2295
|
|
20241224,161800,18408393,651,651,651,651,0
|
|
20241224,161700,18408393,651,651,651,651,0
|
|
20241224,161600,18408393,651,651,651,651,0
|
|
20241224,161500,18408393,651,651,651,651,0
|
|
20241224,161400,18408393,651,651,651,651,0
|
|
20241224,161300,18408393,651,651,651,651,0
|
|
20241224,161200,18408393,651,651,651,651,0
|
|
20241224,161100,18408393,651,651,651,651,0
|
|
20241224,161000,18408393,651,651,651,651,0
|
|
20241224,160900,18408393,651,651,651,651,0
|
|
20241224,160800,18408393,651,651,651,651,0
|
|
20241224,160700,18408393,651,651,651,651,0
|
|
20241224,160600,18408393,651,651,651,651,0
|
|
20241224,160500,18408393,651,651,651,651,0
|
|
20241224,160400,18408393,651,651,651,651,0
|
|
20241224,160300,18408393,651,651,651,651,0
|
|
20241224,160200,18408393,651,651,651,651,0
|
|
20241224,160100,18408393,651,651,651,651,0
|
|
20241224,160000,18408393,651,651,651,651,0
|
|
20241224,155900,18408393,651,651,651,651,0
|
|
20241224,155800,18408393,651,651,651,651,0
|
|
20241224,155700,18408393,651,651,651,651,0
|
|
20241224,155600,18408393,651,651,651,651,0
|
|
20241224,155500,18408393,651,651,651,651,0
|
|
20241224,155400,18408393,651,651,651,651,0
|
|
20241224,155300,18408393,651,651,651,651,0
|
|
20241224,155200,18408393,651,651,651,651,0
|
|
20241224,155100,18408393,651,651,651,651,0
|
|
20241224,155000,18408393,651,651,651,651,0
|
|
20241224,154900,18408393,651,651,651,651,2295
|
|
20241224,154800,18408393,651,651,651,651,0
|
|
20241224,154700,18408393,651,651,651,651,0
|
|
20241224,154600,18408393,651,651,651,651,0
|
|
20241224,154500,18408393,651,651,651,651,0
|
|
20241224,154400,18408393,651,651,651,651,0
|
|
20241224,154300,18408393,651,651,651,651,0
|
|
20241224,154200,18408393,651,651,651,651,0
|
|
20241224,154100,18408393,651,651,651,651,0
|
|
20241224,154000,18408393,651,651,651,651,0
|
|
20241224,153900,18408393,651,651,651,651,0
|
|
20241224,153800,18408393,651,651,651,651,0
|
|
20241224,153700,18408393,651,651,651,651,0
|
|
20241224,153600,18408393,651,651,651,651,0
|
|
20241224,153500,18408393,651,651,651,651,0
|
|
20241224,153400,18408393,651,651,651,651,0
|
|
20241224,153300,18408393,651,651,651,651,0
|
|
20241224,153200,18408393,651,651,651,651,0
|
|
20241224,153100,18408393,651,651,651,651,0
|
|
20241224,153000,18408393,651,651,651,651,2295
|
|
20241224,152900,16914348,659,659,659,659,0
|
|
20241224,152800,16914348,659,659,659,659,0
|
|
20241224,152700,16914348,659,659,659,659,0
|
|
20241224,152600,16914348,659,659,659,659,0
|
|
20241224,152500,16914348,659,659,659,659,0
|
|
20241224,152400,16914348,659,659,659,659,0
|
|
20241224,152300,16914348,659,659,659,659,0
|
|
20241224,152200,16914348,659,659,659,659,0
|
|
20241224,152100,16914348,659,659,659,659,0
|
|
20241224,152000,16914348,659,659,659,659,0
|
|
20241224,151900,16914348,659,659,659,659,0
|
|
20241224,151800,16914348,659,659,659,659,0
|
|
20241224,151700,16914348,659,659,659,659,0
|
|
20241224,151600,16914348,659,659,659,659,0
|
|
20241224,151500,16914348,659,659,659,659,6
|
|
20241224,151400,16910394,659,659,659,659,0
|
|
20241224,151300,16910394,659,659,659,659,0
|
|
20241224,151200,16910394,659,659,659,659,0
|
|
20241224,151100,16910394,659,659,659,659,0
|
|
20241224,151000,16910394,659,659,659,659,0
|
|
20241224,150900,16910394,659,659,659,659,0
|
|
20241224,150800,16910394,659,659,659,659,4
|
|
20241224,150700,16907758,659,659,659,659,0
|
|
20241224,150600,16907758,659,659,659,659,0
|
|
20241224,150500,16907758,659,659,659,659,0
|
|
20241224,150400,16907758,659,657,659,657,3
|
|
20241224,150300,16905784,656,656,656,656,1
|
|
20241224,150200,16905128,650,650,650,650,0
|
|
20241224,150100,16905128,650,650,650,650,0
|
|
20241224,150000,16905128,650,658,658,650,9022
|
|
20241224,145900,11029717,659,659,659,659,3
|
|
20241224,145800,11027740,659,659,659,659,2
|
|
20241224,145700,11026422,661,662,662,660,4263
|
|
20241224,145600,8208507,662,662,662,662,300
|
|
20241224,145500,8009907,668,668,668,668,0
|
|
20241224,145400,8009907,668,668,668,668,0
|
|
20241224,145300,8009907,668,668,668,668,0
|
|
20241224,145200,8009907,668,668,668,668,0
|
|
20241224,145100,8009907,668,668,668,668,0
|
|
20241224,145000,8009907,668,668,668,668,0
|
|
20241224,144900,8009907,668,668,668,668,0
|
|
20241224,144800,8009907,668,668,668,668,0
|
|
20241224,144700,8009907,668,668,668,668,0
|
|
20241224,144600,8009907,668,668,668,668,0
|
|
20241224,144500,8009907,668,668,668,668,0
|
|
20241224,144400,8009907,668,668,668,668,0
|
|
20241224,144300,8009907,668,668,668,668,0
|
|
20241224,144200,8009907,668,668,668,668,0
|
|
20241224,144100,8009907,668,668,668,668,0
|
|
20241224,144000,8009907,668,668,668,668,0
|
|
20241224,143900,8009907,668,668,668,668,0
|
|
20241224,143800,8009907,668,668,668,668,0
|
|
20241224,143700,8009907,668,668,668,668,0
|
|
20241224,143600,8009907,668,668,668,668,0
|
|
20241224,143500,8009907,668,668,668,668,0
|
|
20241224,143400,8009907,668,668,668,668,0
|
|
20241224,143300,8009907,668,668,668,668,0
|
|
20241224,143200,8009907,668,668,668,668,0
|
|
20241224,143100,8009907,668,668,668,668,0
|
|
20241224,143000,8009907,668,668,668,668,0
|
|
20241224,142900,8009907,668,668,668,668,0
|
|
20241224,142800,8009907,668,668,668,668,0
|
|
20241224,142700,8009907,668,668,668,668,0
|
|
20241224,142600,8009907,668,668,668,668,0
|
|
20241224,142500,8009907,668,668,668,668,0
|
|
20241224,142400,8009907,668,668,668,668,0
|
|
20241224,142300,8009907,668,668,668,668,0
|
|
20241224,142200,8009907,668,668,668,668,0
|
|
20241224,142100,8009907,668,668,668,668,0
|
|
20241224,142000,8009907,668,668,668,668,0
|
|
20241224,141900,8009907,668,668,668,668,0
|
|
20241224,141800,8009907,668,668,668,668,0
|
|
20241224,141700,8009907,668,668,668,668,0
|
|
20241224,141600,8009907,668,668,668,668,0
|
|
20241224,141500,8009907,668,668,668,668,0
|
|
20241224,141400,8009907,668,668,668,668,0
|
|
20241224,141300,8009907,668,668,668,668,0
|
|
20241224,141200,8009907,668,668,668,668,0
|
|
20241224,141100,8009907,668,668,668,668,0
|
|
20241224,141000,8009907,668,668,668,668,0
|
|
20241224,140900,8009907,668,668,668,668,0
|
|
20241224,140800,8009907,668,668,668,668,0
|
|
20241224,140700,8009907,668,668,668,668,0
|
|
20241224,140600,8009907,668,668,668,668,0
|
|
20241224,140500,8009907,668,668,668,668,0
|
|
20241224,140400,8009907,668,668,668,668,0
|
|
20241224,140300,8009907,668,668,668,668,0
|
|
20241224,140200,8009907,668,668,668,668,0
|
|
20241224,140100,8009907,668,668,668,668,0
|
|
20241224,140000,8009907,668,668,668,668,0
|
|
20241224,135900,8009907,668,668,668,668,0
|
|
20241224,135800,8009907,668,668,668,668,0
|
|
20241224,135700,8009907,668,668,668,668,0
|
|
20241224,135600,8009907,668,668,668,668,0
|
|
20241224,135500,8009907,668,668,668,668,0
|
|
20241224,135400,8009907,668,668,668,668,0
|
|
20241224,135300,8009907,668,668,668,668,0
|
|
20241224,135200,8009907,668,668,668,668,0
|
|
20241224,135100,8009907,668,668,668,668,0
|
|
20241224,135000,8009907,668,668,668,668,0
|
|
20241224,134900,8009907,668,668,668,668,0
|
|
20241224,134800,8009907,668,668,668,668,0
|
|
20241224,134700,8009907,668,668,668,668,0
|
|
20241224,134600,8009907,668,668,668,668,0
|
|
20241224,134500,8009907,668,668,668,668,0
|
|
20241224,134400,8009907,668,668,668,668,0
|
|
20241224,134300,8009907,668,668,668,668,0
|
|
20241224,134200,8009907,668,668,668,668,0
|
|
20241224,134100,8009907,668,668,668,668,0
|
|
20241224,134000,8009907,668,668,668,668,0
|
|
20241224,133900,8009907,668,668,668,668,0
|
|
20241224,133800,8009907,668,668,668,668,0
|
|
20241224,133700,8009907,668,668,668,668,0
|
|
20241224,133600,8009907,668,668,668,668,0
|
|
20241224,133500,8009907,668,668,668,668,0
|
|
20241224,133400,8009907,668,668,668,668,0
|
|
20241224,133300,8009907,668,668,668,668,0
|
|
20241224,133200,8009907,668,668,668,668,0
|
|
20241224,133100,8009907,668,668,668,668,0
|
|
20241224,133000,8009907,668,668,668,668,0
|
|
20241224,132900,8009907,668,668,668,668,0
|
|
20241224,132800,8009907,668,668,668,668,0
|
|
20241224,132700,8009907,668,668,668,668,0
|
|
20241224,132600,8009907,668,668,668,668,0
|
|
20241224,132500,8009907,668,668,668,668,0
|
|
20241224,132400,8009907,668,668,668,668,0
|
|
20241224,132300,8009907,668,668,668,668,0
|
|
20241224,132200,8009907,668,668,668,668,0
|
|
20241224,132100,8009907,668,668,668,668,0
|
|
20241224,132000,8009907,668,668,668,668,0
|
|
20241224,131900,8009907,668,668,668,668,0
|
|
20241224,131800,8009907,668,668,668,668,0
|
|
20241224,131700,8009907,668,668,668,668,0
|
|
20241224,131600,8009907,668,668,668,668,0
|
|
20241224,131500,8009907,668,668,668,668,0
|
|
20241224,131400,8009907,668,668,668,668,0
|
|
20241224,131300,8009907,668,668,668,668,0
|
|
20241224,131200,8009907,668,668,668,668,0
|
|
20241224,131100,8009907,668,668,668,668,0
|
|
20241224,131000,8009907,668,668,668,668,0
|
|
20241224,130900,8009907,668,668,668,668,0
|
|
20241224,130800,8009907,668,668,668,668,0
|
|
20241224,130700,8009907,668,668,668,668,0
|
|
20241224,130600,8009907,668,668,668,668,0
|
|
20241224,130500,8009907,668,668,668,668,0
|
|
20241224,130400,8009907,668,668,668,668,0
|
|
20241224,130300,8009907,668,668,668,668,0
|
|
20241224,130200,8009907,668,668,668,668,0
|
|
20241224,130100,8009907,668,668,668,668,23
|
|
20241224,130000,7994543,668,668,668,668,0
|
|
20241224,125900,7994543,668,668,668,668,0
|
|
20241224,125800,7994543,668,668,668,668,0
|
|
20241224,125700,7994543,668,668,668,668,0
|
|
20241224,125600,7994543,668,668,668,668,0
|
|
20241224,125500,7994543,668,668,668,668,0
|
|
20241224,125400,7994543,668,668,668,668,0
|
|
20241224,125300,7994543,668,668,668,668,0
|
|
20241224,125200,7994543,668,668,668,668,0
|
|
20241224,125100,7994543,668,668,668,668,0
|
|
20241224,125000,7994543,668,668,668,668,0
|
|
20241224,124900,7994543,668,668,668,668,0
|
|
20241224,124800,7994543,668,668,668,668,0
|
|
20241224,124700,7994543,668,668,668,668,0
|
|
20241224,124600,7994543,668,668,668,668,0
|
|
20241224,124500,7994543,668,668,668,668,0
|
|
20241224,124400,7994543,668,668,668,668,23
|
|
20241224,124300,7979179,668,668,668,668,0
|
|
20241224,124200,7979179,668,668,668,668,0
|
|
20241224,124100,7979179,668,668,668,668,0
|
|
20241224,124000,7979179,668,668,668,668,0
|
|
20241224,123900,7979179,668,668,668,668,0
|
|
20241224,123800,7979179,668,668,668,668,0
|
|
20241224,123700,7979179,668,668,668,668,0
|
|
20241224,123600,7979179,668,668,668,668,0
|
|
20241224,123500,7979179,668,668,668,668,0
|
|
20241224,123400,7979179,668,668,668,668,0
|
|
20241224,123300,7979179,668,668,668,668,0
|
|
20241224,123200,7979179,668,668,668,668,0
|
|
20241224,123100,7979179,668,668,668,668,0
|
|
20241224,123000,7979179,668,668,668,668,0
|
|
20241224,122900,7979179,668,668,668,668,0
|
|
20241224,122800,7979179,668,668,668,668,0
|
|
20241224,122700,7979179,668,668,668,668,24
|
|
20241224,122600,7963147,668,668,668,668,0
|
|
20241224,122500,7963147,668,668,668,668,0
|
|
20241224,122400,7963147,668,668,668,668,0
|
|
20241224,122300,7963147,668,668,668,668,0
|
|
20241224,122200,7963147,668,668,668,668,0
|
|
20241224,122100,7963147,668,668,668,668,0
|
|
20241224,122000,7963147,668,668,668,668,0
|
|
20241224,121900,7963147,668,668,668,668,0
|
|
20241224,121800,7963147,668,668,668,668,0
|
|
20241224,121700,7963147,668,668,668,668,0
|
|
20241224,121600,7963147,668,668,668,668,0
|
|
20241224,121500,7963147,668,668,668,668,0
|
|
20241224,121400,7963147,668,668,668,668,0
|
|
20241224,121300,7963147,668,668,668,668,0
|
|
20241224,121200,7963147,668,668,668,668,0
|
|
20241224,121100,7963147,668,668,668,668,0
|
|
20241224,121000,7963147,668,668,668,668,24
|
|
20241224,120900,7947115,663,663,663,663,0
|
|
20241224,120800,7947115,663,663,663,663,0
|
|
20241224,120700,7947115,663,663,663,663,0
|
|
20241224,120600,7947115,663,663,663,663,0
|
|
20241224,120500,7947115,663,663,663,663,0
|
|
20241224,120400,7947115,663,663,663,663,0
|
|
20241224,120300,7947115,663,663,663,663,0
|
|
20241224,120200,7947115,663,663,663,663,0
|
|
20241224,120100,7947115,663,663,663,663,0
|
|
20241224,120000,7947115,663,663,663,663,0
|
|
20241224,115900,7947115,663,663,663,663,2
|
|
20241224,115800,7945789,668,668,668,668,0
|
|
20241224,115700,7945789,668,668,668,668,0
|
|
20241224,115600,7945789,668,668,668,668,0
|
|
20241224,115500,7945789,668,668,668,668,2
|
|
20241224,115400,7944453,669,669,669,669,0
|
|
20241224,115300,7944453,669,669,669,669,24
|
|
20241224,115200,7928397,669,669,669,669,0
|
|
20241224,115100,7928397,669,669,669,669,1
|
|
20241224,115000,7927728,667,667,667,667,0
|
|
20241224,114900,7927728,667,667,667,667,0
|
|
20241224,114800,7927728,667,667,667,667,0
|
|
20241224,114700,7927728,667,667,667,667,0
|
|
20241224,114600,7927728,667,667,667,667,0
|
|
20241224,114500,7927728,667,667,667,667,0
|
|
20241224,114400,7927728,667,667,667,667,0
|
|
20241224,114300,7927728,667,667,667,667,0
|
|
20241224,114200,7927728,667,667,667,667,0
|
|
20241224,114100,7927728,667,667,667,667,0
|
|
20241224,114000,7927728,667,667,667,667,0
|
|
20241224,113900,7927728,667,667,667,667,10
|
|
20241224,113800,7921058,669,669,669,669,0
|
|
20241224,113700,7921058,669,669,669,669,0
|
|
20241224,113600,7921058,669,668,669,668,24
|
|
20241224,113500,7905003,662,662,662,662,0
|
|
20241224,113400,7905003,662,662,662,662,0
|
|
20241224,113300,7905003,662,662,662,662,0
|
|
20241224,113200,7905003,662,662,662,662,9
|
|
20241224,113100,7899045,663,663,663,663,0
|
|
20241224,113000,7899045,663,663,663,663,0
|
|
20241224,112900,7899045,663,663,663,663,0
|
|
20241224,112800,7899045,663,663,663,663,0
|
|
20241224,112700,7899045,663,663,663,663,0
|
|
20241224,112600,7899045,663,663,663,663,0
|
|
20241224,112500,7899045,663,663,663,663,0
|
|
20241224,112400,7899045,663,663,663,663,0
|
|
20241224,112300,7899045,663,663,663,663,0
|
|
20241224,112200,7899045,663,663,663,663,0
|
|
20241224,112100,7899045,663,663,663,663,0
|
|
20241224,112000,7899045,663,663,663,663,0
|
|
20241224,111900,7899045,663,660,669,657,31
|
|
20241224,111800,7878447,661,661,661,661,791
|
|
20241224,111700,7355596,662,662,662,662,0
|
|
20241224,111600,7355596,662,662,662,662,0
|
|
20241224,111500,7355596,662,662,662,662,0
|
|
20241224,111400,7355596,662,662,662,662,0
|
|
20241224,111300,7355596,662,662,662,662,0
|
|
20241224,111200,7355596,662,662,662,662,0
|
|
20241224,111100,7355596,662,662,662,662,0
|
|
20241224,111000,7355596,662,662,662,662,0
|
|
20241224,110900,7355596,662,662,662,662,0
|
|
20241224,110800,7355596,662,662,662,662,0
|
|
20241224,110700,7355596,662,662,662,662,0
|
|
20241224,110600,7355596,662,662,662,662,0
|
|
20241224,110500,7355596,662,662,662,662,0
|
|
20241224,110400,7355596,662,662,662,662,0
|
|
20241224,110300,7355596,662,662,662,662,0
|
|
20241224,110200,7355596,662,663,663,662,31
|
|
20241224,110100,7335050,663,663,663,663,0
|
|
20241224,110000,7335050,663,663,663,663,0
|
|
20241224,105900,7335050,663,663,663,663,0
|
|
20241224,105800,7335050,663,663,663,663,0
|
|
20241224,105700,7335050,663,663,663,663,0
|
|
20241224,105600,7335050,663,663,663,663,0
|
|
20241224,105500,7335050,663,663,663,663,0
|
|
20241224,105400,7335050,663,663,663,663,0
|
|
20241224,105300,7335050,663,663,663,662,2116
|
|
20241224,105200,5932258,662,666,666,662,3300
|
|
20241224,105100,3747550,671,671,671,671,0
|
|
20241224,105000,3747550,671,671,671,671,0
|
|
20241224,104900,3747550,671,671,671,671,0
|
|
20241224,104800,3747550,671,671,671,671,0
|
|
20241224,104700,3747550,671,671,671,671,0
|
|
20241224,104600,3747550,671,671,671,671,0
|
|
20241224,104500,3747550,671,671,671,671,24
|
|
20241224,104400,3731446,667,667,667,667,0
|
|
20241224,104300,3731446,667,669,669,667,2
|
|
20241224,104200,3730110,671,671,671,671,0
|
|
20241224,104100,3730110,671,671,671,671,0
|
|
20241224,104000,3730110,671,671,671,671,0
|
|
20241224,103900,3730110,671,671,671,671,0
|
|
20241224,103800,3730110,671,671,671,671,0
|
|
20241224,103700,3730110,671,671,671,671,0
|
|
20241224,103600,3730110,671,671,671,671,0
|
|
20241224,103500,3730110,671,671,671,671,0
|
|
20241224,103400,3730110,671,671,671,671,0
|
|
20241224,103300,3730110,671,671,671,671,0
|
|
20241224,103200,3730110,671,671,671,671,0
|
|
20241224,103100,3730110,671,671,671,671,0
|
|
20241224,103000,3730110,671,671,671,671,0
|
|
20241224,102900,3730110,671,671,671,671,0
|
|
20241224,102800,3730110,671,677,678,663,41
|
|
20241224,102700,3702466,675,666,675,666,4
|
|
20241224,102600,3699780,671,665,671,663,6
|
|
20241224,102500,3695778,666,666,666,666,0
|
|
20241224,102400,3695778,666,666,666,666,0
|
|
20241224,102300,3695778,666,666,666,666,0
|
|
20241224,102200,3695778,666,666,666,666,0
|
|
20241224,102100,3695778,666,666,666,666,0
|
|
20241224,102000,3695778,666,666,666,666,0
|
|
20241224,101900,3695778,666,666,666,666,0
|
|
20241224,101800,3695778,666,666,666,666,0
|
|
20241224,101700,3695778,666,666,666,666,0
|
|
20241224,101600,3695778,666,666,666,666,1
|
|
20241224,101500,3695112,667,667,667,667,1
|
|
20241224,101400,3694445,669,669,669,669,0
|
|
20241224,101300,3694445,669,669,669,669,1
|
|
20241224,101200,3693776,671,671,671,671,0
|
|
20241224,101100,3693776,671,671,671,671,0
|
|
20241224,101000,3693776,671,671,671,671,0
|
|
20241224,100900,3693776,671,671,671,671,0
|
|
20241224,100800,3693776,671,671,671,671,0
|
|
20241224,100700,3693776,671,671,671,671,0
|
|
20241224,100600,3693776,671,671,671,671,0
|
|
20241224,100500,3693776,671,671,671,671,1
|
|
20241224,100400,3693105,679,679,679,679,0
|
|
20241224,100300,3693105,679,677,679,677,5
|
|
20241224,100200,3689712,671,673,679,664,542
|
|
20241224,100100,3329144,680,680,680,680,0
|
|
20241224,100000,3329144,680,680,680,680,0
|
|
20241224,095900,3329144,680,680,680,680,0
|
|
20241224,095800,3329144,680,680,680,680,0
|
|
20241224,095700,3329144,680,680,680,680,0
|
|
20241224,095600,3329144,680,673,680,669,6
|
|
20241224,095500,3325095,679,679,679,679,0
|
|
20241224,095400,3325095,679,679,679,679,0
|
|
20241224,095300,3325095,679,679,679,679,0
|
|
20241224,095200,3325095,679,679,679,679,500
|
|
20241224,095100,2985595,679,679,679,679,0
|
|
20241224,095000,2985595,679,679,679,679,0
|
|
20241224,094900,2985595,679,679,679,679,0
|
|
20241224,094800,2985595,679,679,679,679,0
|
|
20241224,094700,2985595,679,679,679,679,30
|
|
20241224,094600,2965225,678,678,678,678,1
|
|
20241224,094500,2964547,678,678,678,678,0
|
|
20241224,094400,2964547,678,678,678,678,0
|
|
20241224,094300,2964547,678,678,678,678,880
|
|
20241224,094200,2367907,678,678,678,671,12
|
|
20241224,094100,2359779,678,678,678,678,0
|
|
20241224,094000,2359779,678,678,678,678,0
|
|
20241224,093900,2359779,678,678,678,678,1
|
|
20241224,093800,2359101,679,677,679,677,2
|
|
20241224,093700,2357745,676,669,676,669,460
|
|
20241224,093600,2048721,672,669,672,669,185
|
|
20241224,093500,1924917,669,669,669,669,0
|
|
20241224,093400,1924917,669,668,669,668,6
|
|
20241224,093300,1920908,668,668,668,668,0
|
|
20241224,093200,1920908,668,668,668,668,0
|
|
20241224,093100,1920908,668,668,668,668,0
|
|
20241224,093000,1920908,668,668,668,668,0
|
|
20241224,092900,1920908,668,668,668,668,0
|
|
20241224,092800,1920908,668,668,668,668,0
|
|
20241224,092700,1920908,668,668,668,668,0
|
|
20241224,092600,1920908,668,668,668,668,53
|
|
20241224,092500,1885504,668,668,668,668,0
|
|
20241224,092400,1885504,668,668,668,668,0
|
|
20241224,092300,1885504,668,668,668,668,0
|
|
20241224,092200,1885504,668,668,668,668,43
|
|
20241224,092100,1856780,667,667,667,667,0
|
|
20241224,092000,1856780,667,667,667,667,0
|
|
20241224,091900,1856780,667,666,667,666,33
|
|
20241224,091800,1834801,666,666,666,666,43
|
|
20241224,091700,1806163,666,666,666,666,0
|
|
20241224,091600,1806163,666,666,666,666,0
|
|
20241224,091500,1806163,666,666,666,666,0
|
|
20241224,091400,1806163,666,666,666,666,44
|
|
20241224,091300,1776859,666,666,666,666,0
|
|
20241224,091200,1776859,666,666,666,666,0
|
|
20241224,091100,1776859,666,666,666,666,0
|
|
20241224,091000,1776859,666,666,666,666,0
|
|
20241224,090900,1776859,666,666,666,666,0
|
|
20241224,090800,1776859,666,666,666,666,0
|
|
20241224,090700,1776859,666,662,666,662,2008
|
|
20241224,090600,447531,666,666,666,666,0
|
|
20241224,090500,447531,666,666,666,666,0
|
|
20241224,090400,447531,666,666,666,666,0
|
|
20241224,090300,447531,666,666,666,666,0
|
|
20241224,090200,447531,666,666,666,666,0
|
|
20241224,090100,447531,666,665,666,665,5
|
|
20241224,090000,444202,662,662,662,662,671
|