710 lines
30 KiB
CSV
710 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204700,11090456,637,637,637,637,1805
|
|
20241226,204600,11090456,637,637,637,637,0
|
|
20241226,204500,11090456,637,637,637,637,0
|
|
20241226,204400,11090456,637,637,637,637,0
|
|
20241226,204300,11090456,637,637,637,637,0
|
|
20241226,204200,11090456,637,637,637,637,0
|
|
20241226,204100,11090456,637,637,637,637,0
|
|
20241226,204000,11090456,637,637,637,637,0
|
|
20241226,203900,11090456,637,637,637,637,0
|
|
20241226,203800,11090456,637,637,637,637,0
|
|
20241226,203700,11090456,637,637,637,637,0
|
|
20241226,203600,11090456,637,637,637,637,0
|
|
20241226,203500,11090456,637,637,637,637,0
|
|
20241226,203400,11090456,637,637,637,637,0
|
|
20241226,203300,11090456,637,637,637,637,0
|
|
20241226,203200,11090456,637,637,637,637,0
|
|
20241226,203100,11090456,637,637,637,637,0
|
|
20241226,203000,11090456,637,637,637,637,0
|
|
20241226,202900,11090456,637,637,637,637,0
|
|
20241226,202800,11090456,637,637,637,637,0
|
|
20241226,202700,11090456,637,637,637,637,0
|
|
20241226,202600,11090456,637,637,637,637,0
|
|
20241226,202500,11090456,637,637,637,637,0
|
|
20241226,202400,11090456,637,637,637,637,0
|
|
20241226,202300,11090456,637,637,637,637,0
|
|
20241226,202200,11090456,637,637,637,637,0
|
|
20241226,202100,11090456,637,637,637,637,0
|
|
20241226,202000,11090456,637,637,637,637,0
|
|
20241226,201900,11090456,637,637,637,637,0
|
|
20241226,201800,11090456,637,637,637,637,0
|
|
20241226,201700,11090456,637,637,637,637,1805
|
|
20241226,201600,11090456,637,637,637,637,0
|
|
20241226,201500,11090456,637,637,637,637,0
|
|
20241226,201400,11090456,637,637,637,637,0
|
|
20241226,201300,11090456,637,637,637,637,0
|
|
20241226,201200,11090456,637,637,637,637,0
|
|
20241226,201100,11090456,637,637,637,637,0
|
|
20241226,201000,11090456,637,637,637,637,0
|
|
20241226,200900,11090456,637,637,637,637,0
|
|
20241226,200800,11090456,637,637,637,637,0
|
|
20241226,200700,11090456,637,637,637,637,0
|
|
20241226,200600,11090456,637,637,637,637,0
|
|
20241226,200500,11090456,637,637,637,637,0
|
|
20241226,200400,11090456,637,637,637,637,0
|
|
20241226,200300,11090456,637,637,637,637,0
|
|
20241226,200200,11090456,637,637,637,637,0
|
|
20241226,200100,11090456,637,637,637,637,0
|
|
20241226,200000,11090456,637,637,637,637,0
|
|
20241226,195900,11090456,637,637,637,637,0
|
|
20241226,195800,11090456,637,637,637,637,0
|
|
20241226,195700,11090456,637,637,637,637,0
|
|
20241226,195600,11090456,637,637,637,637,0
|
|
20241226,195500,11090456,637,637,637,637,0
|
|
20241226,195400,11090456,637,637,637,637,0
|
|
20241226,195300,11090456,637,637,637,637,0
|
|
20241226,195200,11090456,637,637,637,637,0
|
|
20241226,195100,11090456,637,637,637,637,0
|
|
20241226,195000,11090456,637,637,637,637,0
|
|
20241226,194900,11090456,637,637,637,637,0
|
|
20241226,194800,11090456,637,637,637,637,0
|
|
20241226,194700,11090456,637,637,637,637,1805
|
|
20241226,194600,11090456,637,637,637,637,0
|
|
20241226,194500,11090456,637,637,637,637,0
|
|
20241226,194400,11090456,637,637,637,637,0
|
|
20241226,194300,11090456,637,637,637,637,0
|
|
20241226,194200,11090456,637,637,637,637,0
|
|
20241226,194100,11090456,637,637,637,637,0
|
|
20241226,194000,11090456,637,637,637,637,0
|
|
20241226,193900,11090456,637,637,637,637,0
|
|
20241226,193800,11090456,637,637,637,637,0
|
|
20241226,193700,11090456,637,637,637,637,0
|
|
20241226,193600,11090456,637,637,637,637,0
|
|
20241226,193500,11090456,637,637,637,637,0
|
|
20241226,193400,11090456,637,637,637,637,0
|
|
20241226,193300,11090456,637,637,637,637,0
|
|
20241226,193200,11090456,637,637,637,637,0
|
|
20241226,193100,11090456,637,637,637,637,0
|
|
20241226,193000,11090456,637,637,637,637,0
|
|
20241226,192900,11090456,637,637,637,637,0
|
|
20241226,192800,11090456,637,637,637,637,0
|
|
20241226,192700,11090456,637,637,637,637,0
|
|
20241226,192600,11090456,637,637,637,637,0
|
|
20241226,192500,11090456,637,637,637,637,0
|
|
20241226,192400,11090456,637,637,637,637,0
|
|
20241226,192300,11090456,637,637,637,637,0
|
|
20241226,192200,11090456,637,637,637,637,0
|
|
20241226,192100,11090456,637,637,637,637,0
|
|
20241226,192000,11090456,637,637,637,637,0
|
|
20241226,191900,11090456,637,637,637,637,0
|
|
20241226,191800,11090456,637,637,637,637,0
|
|
20241226,191700,11090456,637,637,637,637,1805
|
|
20241226,191600,11090456,637,637,637,637,0
|
|
20241226,191500,11090456,637,637,637,637,0
|
|
20241226,191400,11090456,637,637,637,637,0
|
|
20241226,191300,11090456,637,637,637,637,0
|
|
20241226,191200,11090456,637,637,637,637,0
|
|
20241226,191100,11090456,637,637,637,637,0
|
|
20241226,191000,11090456,637,637,637,637,0
|
|
20241226,190900,11090456,637,637,637,637,0
|
|
20241226,190800,11090456,637,637,637,637,0
|
|
20241226,190700,11090456,637,637,637,637,0
|
|
20241226,190600,11090456,637,637,637,637,0
|
|
20241226,190500,11090456,637,637,637,637,0
|
|
20241226,190400,11090456,637,637,637,637,0
|
|
20241226,190300,11090456,637,637,637,637,0
|
|
20241226,190200,11090456,637,637,637,637,0
|
|
20241226,190100,11090456,637,637,637,637,0
|
|
20241226,190000,11090456,637,637,637,637,0
|
|
20241226,185900,11090456,637,637,637,637,0
|
|
20241226,185800,11090456,637,637,637,637,0
|
|
20241226,185700,11090456,637,637,637,637,0
|
|
20241226,185600,11090456,637,637,637,637,0
|
|
20241226,185500,11090456,637,637,637,637,0
|
|
20241226,185400,11090456,637,637,637,637,0
|
|
20241226,185300,11090456,637,637,637,637,0
|
|
20241226,185200,11090456,637,637,637,637,0
|
|
20241226,185100,11090456,637,637,637,637,0
|
|
20241226,185000,11090456,637,637,637,637,0
|
|
20241226,184900,11090456,637,637,637,637,0
|
|
20241226,184800,11090456,637,637,637,637,0
|
|
20241226,184700,11090456,637,637,637,637,1805
|
|
20241226,184600,11090456,637,637,637,637,0
|
|
20241226,184500,11090456,637,637,637,637,0
|
|
20241226,184400,11090456,637,637,637,637,0
|
|
20241226,184300,11090456,637,637,637,637,0
|
|
20241226,184200,11090456,637,637,637,637,0
|
|
20241226,184100,11090456,637,637,637,637,0
|
|
20241226,184000,11090456,637,637,637,637,0
|
|
20241226,183900,11090456,637,637,637,637,0
|
|
20241226,183800,11090456,637,637,637,637,0
|
|
20241226,183700,11090456,637,637,637,637,0
|
|
20241226,183600,11090456,637,637,637,637,0
|
|
20241226,183500,11090456,637,637,637,637,0
|
|
20241226,183400,11090456,637,637,637,637,0
|
|
20241226,183300,11090456,637,637,637,637,0
|
|
20241226,183200,11090456,637,637,637,637,0
|
|
20241226,183100,11090456,637,637,637,637,0
|
|
20241226,183000,11090456,637,637,637,637,0
|
|
20241226,182900,11090456,637,637,637,637,0
|
|
20241226,182800,11090456,637,637,637,637,0
|
|
20241226,182700,11090456,637,637,637,637,0
|
|
20241226,182600,11090456,637,637,637,637,0
|
|
20241226,182500,11090456,637,637,637,637,0
|
|
20241226,182400,11090456,637,637,637,637,0
|
|
20241226,182300,11090456,637,637,637,637,0
|
|
20241226,182200,11090456,637,637,637,637,0
|
|
20241226,182100,11090456,637,637,637,637,0
|
|
20241226,182000,11090456,637,637,637,637,0
|
|
20241226,181900,11090456,637,637,637,637,0
|
|
20241226,181800,11090456,637,637,637,637,0
|
|
20241226,181700,11090456,637,637,637,637,1805
|
|
20241226,181600,11090456,637,637,637,637,0
|
|
20241226,181500,11090456,637,637,637,637,0
|
|
20241226,181400,11090456,637,637,637,637,0
|
|
20241226,181300,11090456,637,637,637,637,0
|
|
20241226,181200,11090456,637,637,637,637,0
|
|
20241226,181100,11090456,637,637,637,637,0
|
|
20241226,181000,11090456,637,637,637,637,0
|
|
20241226,180900,11090456,637,637,637,637,0
|
|
20241226,180800,11090456,637,637,637,637,0
|
|
20241226,180700,11090456,637,637,637,637,0
|
|
20241226,180600,11090456,637,637,637,637,0
|
|
20241226,180500,11090456,637,637,637,637,0
|
|
20241226,180400,11090456,637,637,637,637,0
|
|
20241226,180300,11090456,637,637,637,637,0
|
|
20241226,180200,11090456,637,637,637,637,0
|
|
20241226,180100,11090456,637,637,637,637,0
|
|
20241226,180000,11090456,637,637,637,637,0
|
|
20241226,175900,11090456,637,637,637,637,0
|
|
20241226,175800,11090456,637,637,637,637,0
|
|
20241226,175700,11090456,637,637,637,637,0
|
|
20241226,175600,11090456,637,637,637,637,0
|
|
20241226,175500,11090456,637,637,637,637,0
|
|
20241226,175400,11090456,637,637,637,637,0
|
|
20241226,175300,11090456,637,637,637,637,0
|
|
20241226,175200,11090456,637,637,637,637,0
|
|
20241226,175100,11090456,637,637,637,637,0
|
|
20241226,175000,11090456,637,637,637,637,0
|
|
20241226,174900,11090456,637,637,637,637,0
|
|
20241226,174800,11090456,637,637,637,637,0
|
|
20241226,174700,11090456,637,637,637,637,1805
|
|
20241226,174600,11090456,637,637,637,637,0
|
|
20241226,174500,11090456,637,637,637,637,0
|
|
20241226,174400,11090456,637,637,637,637,0
|
|
20241226,174300,11090456,637,637,637,637,0
|
|
20241226,174200,11090456,637,637,637,637,0
|
|
20241226,174100,11090456,637,637,637,637,0
|
|
20241226,174000,11090456,637,637,637,637,0
|
|
20241226,173900,11090456,637,637,637,637,0
|
|
20241226,173800,11090456,637,637,637,637,0
|
|
20241226,173700,11090456,637,637,637,637,0
|
|
20241226,173600,11090456,637,637,637,637,0
|
|
20241226,173500,11090456,637,637,637,637,0
|
|
20241226,173400,11090456,637,637,637,637,0
|
|
20241226,173300,11090456,637,637,637,637,0
|
|
20241226,173200,11090456,637,637,637,637,0
|
|
20241226,173100,11090456,637,637,637,637,0
|
|
20241226,173000,11090456,637,637,637,637,0
|
|
20241226,172900,11090456,637,637,637,637,0
|
|
20241226,172800,11090456,637,637,637,637,0
|
|
20241226,172700,11090456,637,637,637,637,0
|
|
20241226,172600,11090456,637,637,637,637,0
|
|
20241226,172500,11090456,637,637,637,637,0
|
|
20241226,172400,11090456,637,637,637,637,0
|
|
20241226,172300,11090456,637,637,637,637,0
|
|
20241226,172200,11090456,637,637,637,637,0
|
|
20241226,172100,11090456,637,637,637,637,0
|
|
20241226,172000,11090456,637,637,637,637,0
|
|
20241226,171900,11090456,637,637,637,637,0
|
|
20241226,171800,11090456,637,637,637,637,0
|
|
20241226,171700,11090456,637,637,637,637,1805
|
|
20241226,171600,11090456,637,637,637,637,0
|
|
20241226,171500,11090456,637,637,637,637,0
|
|
20241226,171400,11090456,637,637,637,637,0
|
|
20241226,171300,11090456,637,637,637,637,0
|
|
20241226,171200,11090456,637,637,637,637,0
|
|
20241226,171100,11090456,637,637,637,637,0
|
|
20241226,171000,11090456,637,637,637,637,0
|
|
20241226,170900,11090456,637,637,637,637,0
|
|
20241226,170800,11090456,637,637,637,637,0
|
|
20241226,170700,11090456,637,637,637,637,0
|
|
20241226,170600,11090456,637,637,637,637,0
|
|
20241226,170500,11090456,637,637,637,637,0
|
|
20241226,170400,11090456,637,637,637,637,0
|
|
20241226,170300,11090456,637,637,637,637,0
|
|
20241226,170200,11090456,637,637,637,637,0
|
|
20241226,170100,11090456,637,637,637,637,0
|
|
20241226,170000,11090456,637,637,637,637,0
|
|
20241226,165900,11090456,637,637,637,637,0
|
|
20241226,165800,11090456,637,637,637,637,0
|
|
20241226,165700,11090456,637,637,637,637,0
|
|
20241226,165600,11090456,637,637,637,637,0
|
|
20241226,165500,11090456,637,637,637,637,0
|
|
20241226,165400,11090456,637,637,637,637,0
|
|
20241226,165300,11090456,637,637,637,637,0
|
|
20241226,165200,11090456,637,637,637,637,0
|
|
20241226,165100,11090456,637,637,637,637,0
|
|
20241226,165000,11090456,637,637,637,637,0
|
|
20241226,164900,11090456,637,637,637,637,0
|
|
20241226,164800,11090456,637,637,637,637,0
|
|
20241226,164700,11090456,637,637,637,637,1805
|
|
20241226,164600,11090456,637,637,637,637,0
|
|
20241226,164500,11090456,637,637,637,637,0
|
|
20241226,164400,11090456,637,637,637,637,0
|
|
20241226,164300,11090456,637,637,637,637,0
|
|
20241226,164200,11090456,637,637,637,637,0
|
|
20241226,164100,11090456,637,637,637,637,0
|
|
20241226,164000,11090456,637,637,637,637,0
|
|
20241226,163900,11090456,637,637,637,637,0
|
|
20241226,163800,11090456,637,637,637,637,0
|
|
20241226,163700,11090456,637,637,637,637,0
|
|
20241226,163600,11090456,637,637,637,637,0
|
|
20241226,163500,11090456,637,637,637,637,0
|
|
20241226,163400,11090456,637,637,637,637,0
|
|
20241226,163300,11090456,637,637,637,637,0
|
|
20241226,163200,11090456,637,637,637,637,0
|
|
20241226,163100,11090456,637,637,637,637,0
|
|
20241226,163000,11090456,637,637,637,637,0
|
|
20241226,162900,11090456,637,637,637,637,0
|
|
20241226,162800,11090456,637,637,637,637,0
|
|
20241226,162700,11090456,637,637,637,637,0
|
|
20241226,162600,11090456,637,637,637,637,0
|
|
20241226,162500,11090456,637,637,637,637,0
|
|
20241226,162400,11090456,637,637,637,637,0
|
|
20241226,162300,11090456,637,637,637,637,0
|
|
20241226,162200,11090456,637,637,637,637,0
|
|
20241226,162100,11090456,637,637,637,637,0
|
|
20241226,162000,11090456,637,637,637,637,0
|
|
20241226,161900,11090456,637,637,637,637,0
|
|
20241226,161800,11090456,637,637,637,637,0
|
|
20241226,161700,11090456,637,637,637,637,1805
|
|
20241226,161600,11090456,637,637,637,637,0
|
|
20241226,161500,11090456,637,637,637,637,0
|
|
20241226,161400,11090456,637,637,637,637,0
|
|
20241226,161300,11090456,637,637,637,637,0
|
|
20241226,161200,11090456,637,637,637,637,0
|
|
20241226,161100,11090456,637,637,637,637,0
|
|
20241226,161000,11090456,637,637,637,637,0
|
|
20241226,160900,11090456,637,637,637,637,0
|
|
20241226,160800,11090456,637,637,637,637,0
|
|
20241226,160700,11090456,637,637,637,637,0
|
|
20241226,160600,11090456,637,637,637,637,0
|
|
20241226,160500,11090456,637,637,637,637,0
|
|
20241226,160400,11090456,637,637,637,637,0
|
|
20241226,160300,11090456,637,637,637,637,0
|
|
20241226,160200,11090456,637,637,637,637,0
|
|
20241226,160100,11090456,637,637,637,637,0
|
|
20241226,160000,11090456,637,637,637,637,0
|
|
20241226,155900,11090456,637,637,637,637,0
|
|
20241226,155800,11090456,637,637,637,637,0
|
|
20241226,155700,11090456,637,637,637,637,0
|
|
20241226,155600,11090456,637,637,637,637,0
|
|
20241226,155500,11090456,637,637,637,637,0
|
|
20241226,155400,11090456,637,637,637,637,0
|
|
20241226,155300,11090456,637,637,637,637,0
|
|
20241226,155200,11090456,637,637,637,637,0
|
|
20241226,155100,11090456,637,637,637,637,0
|
|
20241226,155000,11090456,637,637,637,637,0
|
|
20241226,154900,11090456,637,637,637,637,0
|
|
20241226,154800,11090456,637,637,637,637,0
|
|
20241226,154700,11090456,637,637,637,637,1805
|
|
20241226,154600,11090456,637,637,637,637,0
|
|
20241226,154500,11090456,637,637,637,637,0
|
|
20241226,154400,11090456,637,637,637,637,0
|
|
20241226,154300,11090456,637,637,637,637,0
|
|
20241226,154200,11090456,637,637,637,637,0
|
|
20241226,154100,11090456,637,637,637,637,0
|
|
20241226,154000,11090456,637,637,637,637,0
|
|
20241226,153900,11090456,637,637,637,637,0
|
|
20241226,153800,11090456,637,637,637,637,0
|
|
20241226,153700,11090456,637,637,637,637,0
|
|
20241226,153600,11090456,637,637,637,637,0
|
|
20241226,153500,11090456,637,637,637,637,0
|
|
20241226,153400,11090456,637,637,637,637,0
|
|
20241226,153300,11090456,637,637,637,637,0
|
|
20241226,153200,11090456,637,637,637,637,0
|
|
20241226,153100,11090456,637,637,637,637,0
|
|
20241226,153000,11090456,637,637,637,637,1805
|
|
20241226,152900,9940671,643,643,643,643,0
|
|
20241226,152800,9940671,643,643,643,643,0
|
|
20241226,152700,9940671,643,643,643,643,0
|
|
20241226,152600,9940671,643,643,643,643,0
|
|
20241226,152500,9940671,643,643,643,643,0
|
|
20241226,152400,9940671,643,643,643,643,0
|
|
20241226,152300,9940671,643,643,643,643,0
|
|
20241226,152200,9940671,643,643,643,643,0
|
|
20241226,152100,9940671,643,643,643,643,0
|
|
20241226,152000,9940671,643,643,643,643,0
|
|
20241226,151900,9940671,643,645,645,643,8
|
|
20241226,151800,9935524,652,652,652,652,0
|
|
20241226,151700,9935524,652,652,652,652,0
|
|
20241226,151600,9935524,652,652,652,652,0
|
|
20241226,151500,9935524,652,652,652,652,0
|
|
20241226,151400,9935524,652,652,652,652,0
|
|
20241226,151300,9935524,652,652,652,652,0
|
|
20241226,151200,9935524,652,652,652,652,0
|
|
20241226,151100,9935524,652,652,652,652,0
|
|
20241226,151000,9935524,652,652,652,652,0
|
|
20241226,150900,9935524,652,652,652,652,0
|
|
20241226,150800,9935524,652,652,652,652,0
|
|
20241226,150700,9935524,652,652,652,652,0
|
|
20241226,150600,9935524,652,652,652,652,0
|
|
20241226,150500,9935524,652,652,652,652,0
|
|
20241226,150400,9935524,652,652,652,652,0
|
|
20241226,150300,9935524,652,652,652,652,0
|
|
20241226,150200,9935524,652,652,652,652,0
|
|
20241226,150100,9935524,652,652,652,652,0
|
|
20241226,150000,9935524,652,652,652,652,0
|
|
20241226,145900,9935524,652,652,652,652,0
|
|
20241226,145800,9935524,652,647,652,643,872
|
|
20241226,145700,9374038,652,652,652,652,0
|
|
20241226,145600,9374038,652,652,652,652,0
|
|
20241226,145500,9374038,652,652,652,652,0
|
|
20241226,145400,9374038,652,652,652,652,2
|
|
20241226,145300,9372734,654,654,654,654,0
|
|
20241226,145200,9372734,654,654,654,654,0
|
|
20241226,145100,9372734,654,654,654,654,0
|
|
20241226,145000,9372734,654,654,654,654,0
|
|
20241226,144900,9372734,654,654,654,654,0
|
|
20241226,144800,9372734,654,654,654,654,0
|
|
20241226,144700,9372734,654,654,654,654,0
|
|
20241226,144600,9372734,654,654,654,654,0
|
|
20241226,144500,9372734,654,654,654,654,0
|
|
20241226,144400,9372734,654,654,654,654,0
|
|
20241226,144300,9372734,654,654,654,654,0
|
|
20241226,144200,9372734,654,654,654,654,0
|
|
20241226,144100,9372734,654,654,654,654,0
|
|
20241226,144000,9372734,654,654,654,654,0
|
|
20241226,143900,9372734,654,654,654,654,0
|
|
20241226,143800,9372734,654,654,654,654,0
|
|
20241226,143700,9372734,654,654,654,654,0
|
|
20241226,143600,9372734,654,654,654,654,0
|
|
20241226,143500,9372734,654,654,654,654,0
|
|
20241226,143400,9372734,654,654,654,654,0
|
|
20241226,143300,9372734,654,654,654,654,0
|
|
20241226,143200,9372734,654,654,654,654,0
|
|
20241226,143100,9372734,654,654,654,654,0
|
|
20241226,143000,9372734,654,654,654,654,0
|
|
20241226,142900,9372734,654,654,654,654,0
|
|
20241226,142800,9372734,654,654,654,654,0
|
|
20241226,142700,9372734,654,654,654,654,0
|
|
20241226,142600,9372734,654,654,654,654,0
|
|
20241226,142500,9372734,654,654,654,654,0
|
|
20241226,142400,9372734,654,654,654,654,0
|
|
20241226,142300,9372734,654,654,654,654,0
|
|
20241226,142200,9372734,654,654,654,654,0
|
|
20241226,142100,9372734,654,654,654,654,0
|
|
20241226,142000,9372734,654,654,654,654,0
|
|
20241226,141900,9372734,654,654,654,654,0
|
|
20241226,141800,9372734,654,654,654,654,0
|
|
20241226,141700,9372734,654,654,654,654,0
|
|
20241226,141600,9372734,654,654,654,654,0
|
|
20241226,141500,9372734,654,654,654,654,0
|
|
20241226,141400,9372734,654,654,654,654,0
|
|
20241226,141300,9372734,654,654,654,654,0
|
|
20241226,141200,9372734,654,654,654,654,0
|
|
20241226,141100,9372734,654,654,654,654,0
|
|
20241226,141000,9372734,654,654,654,654,2
|
|
20241226,140900,9371426,653,653,653,653,0
|
|
20241226,140800,9371426,653,653,653,653,0
|
|
20241226,140700,9371426,653,653,653,653,0
|
|
20241226,140600,9371426,653,653,653,653,0
|
|
20241226,140500,9371426,653,653,653,653,0
|
|
20241226,140400,9371426,653,653,653,653,0
|
|
20241226,140300,9371426,653,653,653,653,1
|
|
20241226,140200,9370773,653,653,653,653,0
|
|
20241226,140100,9370773,653,653,653,653,0
|
|
20241226,140000,9370773,653,653,653,653,0
|
|
20241226,135900,9370773,653,653,653,653,0
|
|
20241226,135800,9370773,653,653,653,653,0
|
|
20241226,135700,9370773,653,653,653,653,1
|
|
20241226,135600,9370120,653,653,653,653,0
|
|
20241226,135500,9370120,653,653,653,653,0
|
|
20241226,135400,9370120,653,653,653,653,0
|
|
20241226,135300,9370120,653,653,653,653,0
|
|
20241226,135200,9370120,653,653,653,653,0
|
|
20241226,135100,9370120,653,653,653,653,0
|
|
20241226,135000,9370120,653,653,653,653,0
|
|
20241226,134900,9370120,653,653,653,653,1
|
|
20241226,134800,9369467,647,647,647,647,0
|
|
20241226,134700,9369467,647,647,647,647,0
|
|
20241226,134600,9369467,647,647,647,647,0
|
|
20241226,134500,9369467,647,650,654,647,1700
|
|
20241226,134400,8266060,651,652,652,651,131
|
|
20241226,134300,8180774,655,655,655,655,0
|
|
20241226,134200,8180774,655,655,655,655,0
|
|
20241226,134100,8180774,655,655,655,655,0
|
|
20241226,134000,8180774,655,655,655,655,0
|
|
20241226,133900,8180774,655,655,655,655,0
|
|
20241226,133800,8180774,655,655,655,655,0
|
|
20241226,133700,8180774,655,655,655,655,0
|
|
20241226,133600,8180774,655,655,655,655,0
|
|
20241226,133500,8180774,655,655,655,655,0
|
|
20241226,133400,8180774,655,655,655,655,0
|
|
20241226,133300,8180774,655,655,655,655,0
|
|
20241226,133200,8180774,655,655,655,655,0
|
|
20241226,133100,8180774,655,655,655,655,0
|
|
20241226,133000,8180774,655,655,655,655,0
|
|
20241226,132900,8180774,655,655,655,655,0
|
|
20241226,132800,8180774,655,655,655,655,0
|
|
20241226,132700,8180774,655,655,655,655,0
|
|
20241226,132600,8180774,655,655,655,655,0
|
|
20241226,132500,8180774,655,655,655,655,0
|
|
20241226,132400,8180774,655,655,655,655,0
|
|
20241226,132300,8180774,655,655,655,655,0
|
|
20241226,132200,8180774,655,655,655,655,0
|
|
20241226,132100,8180774,655,655,655,655,0
|
|
20241226,132000,8180774,655,655,655,655,0
|
|
20241226,131900,8180774,655,655,655,655,0
|
|
20241226,131800,8180774,655,655,655,655,0
|
|
20241226,131700,8180774,655,655,655,655,0
|
|
20241226,131600,8180774,655,655,655,655,0
|
|
20241226,131500,8180774,655,655,655,655,0
|
|
20241226,131400,8180774,655,655,655,655,0
|
|
20241226,131300,8180774,655,655,655,655,0
|
|
20241226,131200,8180774,655,655,655,655,0
|
|
20241226,131100,8180774,655,655,655,655,0
|
|
20241226,131000,8180774,655,655,655,655,0
|
|
20241226,130900,8180774,655,655,655,655,0
|
|
20241226,130800,8180774,655,655,655,655,0
|
|
20241226,130700,8180774,655,655,655,655,0
|
|
20241226,130600,8180774,655,655,655,655,0
|
|
20241226,130500,8180774,655,655,655,655,0
|
|
20241226,130400,8180774,655,655,655,655,0
|
|
20241226,130300,8180774,655,655,655,655,0
|
|
20241226,130200,8180774,655,655,655,655,0
|
|
20241226,130100,8180774,655,655,655,655,0
|
|
20241226,130000,8180774,655,655,655,655,0
|
|
20241226,125900,8180774,655,655,655,655,0
|
|
20241226,125800,8180774,655,655,655,655,0
|
|
20241226,125700,8180774,655,655,655,655,0
|
|
20241226,125600,8180774,655,655,655,655,0
|
|
20241226,125500,8180774,655,655,655,655,0
|
|
20241226,125400,8180774,655,655,655,655,0
|
|
20241226,125300,8180774,655,655,655,655,0
|
|
20241226,125200,8180774,655,655,655,655,0
|
|
20241226,125100,8180774,655,655,655,655,0
|
|
20241226,125000,8180774,655,655,655,655,0
|
|
20241226,124900,8180774,655,655,655,655,0
|
|
20241226,124800,8180774,655,655,655,655,0
|
|
20241226,124700,8180774,655,655,655,655,0
|
|
20241226,124600,8180774,655,655,655,655,0
|
|
20241226,124500,8180774,655,655,655,655,0
|
|
20241226,124400,8180774,655,655,655,655,0
|
|
20241226,124300,8180774,655,655,655,655,0
|
|
20241226,124200,8180774,655,655,655,655,0
|
|
20241226,124100,8180774,655,655,655,655,0
|
|
20241226,124000,8180774,655,655,655,655,0
|
|
20241226,123900,8180774,655,655,655,655,0
|
|
20241226,123800,8180774,655,655,655,655,0
|
|
20241226,123700,8180774,655,655,655,655,0
|
|
20241226,123600,8180774,655,655,655,655,0
|
|
20241226,123500,8180774,655,655,655,655,120
|
|
20241226,123400,8102174,655,655,655,655,0
|
|
20241226,123300,8102174,655,655,655,655,0
|
|
20241226,123200,8102174,655,655,655,655,24
|
|
20241226,123100,8086454,655,655,655,655,0
|
|
20241226,123000,8086454,655,655,655,655,0
|
|
20241226,122900,8086454,655,655,655,655,0
|
|
20241226,122800,8086454,655,655,655,655,0
|
|
20241226,122700,8086454,655,655,655,655,0
|
|
20241226,122600,8086454,655,655,655,655,0
|
|
20241226,122500,8086454,655,655,655,655,0
|
|
20241226,122400,8086454,655,655,655,655,0
|
|
20241226,122300,8086454,655,655,655,655,0
|
|
20241226,122200,8086454,655,655,655,655,0
|
|
20241226,122100,8086454,655,655,655,655,0
|
|
20241226,122000,8086454,655,655,655,655,0
|
|
20241226,121900,8086454,655,655,655,655,0
|
|
20241226,121800,8086454,655,655,655,655,0
|
|
20241226,121700,8086454,655,655,655,655,0
|
|
20241226,121600,8086454,655,655,655,655,0
|
|
20241226,121500,8086454,655,655,655,655,0
|
|
20241226,121400,8086454,655,655,655,655,0
|
|
20241226,121300,8086454,655,655,655,655,0
|
|
20241226,121200,8086454,655,655,655,655,0
|
|
20241226,121100,8086454,655,655,655,655,0
|
|
20241226,121000,8086454,655,655,655,655,0
|
|
20241226,120900,8086454,655,655,655,655,0
|
|
20241226,120800,8086454,655,655,655,655,0
|
|
20241226,120700,8086454,655,655,655,655,0
|
|
20241226,120600,8086454,655,655,655,655,0
|
|
20241226,120500,8086454,655,655,655,655,0
|
|
20241226,120400,8086454,655,655,655,655,0
|
|
20241226,120300,8086454,655,655,655,655,0
|
|
20241226,120200,8086454,655,655,655,655,0
|
|
20241226,120100,8086454,655,655,655,655,0
|
|
20241226,120000,8086454,655,655,655,655,0
|
|
20241226,115900,8086454,655,655,655,655,0
|
|
20241226,115800,8086454,655,655,655,655,0
|
|
20241226,115700,8086454,655,655,655,655,0
|
|
20241226,115600,8086454,655,655,655,655,0
|
|
20241226,115500,8086454,655,655,655,655,0
|
|
20241226,115400,8086454,655,655,655,655,0
|
|
20241226,115300,8086454,655,655,655,655,0
|
|
20241226,115200,8086454,655,655,655,655,0
|
|
20241226,115100,8086454,655,655,655,655,0
|
|
20241226,115000,8086454,655,655,655,655,0
|
|
20241226,114900,8086454,655,655,655,655,0
|
|
20241226,114800,8086454,655,655,655,655,0
|
|
20241226,114700,8086454,655,655,655,655,0
|
|
20241226,114600,8086454,655,655,655,655,0
|
|
20241226,114500,8086454,655,655,655,655,0
|
|
20241226,114400,8086454,655,655,655,655,0
|
|
20241226,114300,8086454,655,655,655,655,0
|
|
20241226,114200,8086454,655,655,655,655,0
|
|
20241226,114100,8086454,655,655,655,655,0
|
|
20241226,114000,8086454,655,655,655,655,0
|
|
20241226,113900,8086454,655,655,655,655,0
|
|
20241226,113800,8086454,655,655,655,655,0
|
|
20241226,113700,8086454,655,655,655,655,0
|
|
20241226,113600,8086454,655,655,655,655,0
|
|
20241226,113500,8086454,655,655,655,655,0
|
|
20241226,113400,8086454,655,655,655,655,0
|
|
20241226,113300,8086454,655,655,655,655,0
|
|
20241226,113200,8086454,655,655,655,655,0
|
|
20241226,113100,8086454,655,655,655,655,0
|
|
20241226,113000,8086454,655,655,655,655,0
|
|
20241226,112900,8086454,655,655,655,655,0
|
|
20241226,112800,8086454,655,655,655,655,0
|
|
20241226,112700,8086454,655,655,655,655,10
|
|
20241226,112600,8079904,654,654,654,654,0
|
|
20241226,112500,8079904,654,654,654,654,0
|
|
20241226,112400,8079904,654,654,654,654,0
|
|
20241226,112300,8079904,654,653,654,653,1377
|
|
20241226,112200,7179347,654,654,654,654,0
|
|
20241226,112100,7179347,654,654,654,654,0
|
|
20241226,112000,7179347,654,654,654,654,0
|
|
20241226,111900,7179347,654,654,654,654,0
|
|
20241226,111800,7179347,654,654,654,654,0
|
|
20241226,111700,7179347,654,654,654,654,0
|
|
20241226,111600,7179347,654,654,654,654,0
|
|
20241226,111500,7179347,654,654,654,654,0
|
|
20241226,111400,7179347,654,654,654,654,0
|
|
20241226,111300,7179347,654,654,654,654,0
|
|
20241226,111200,7179347,654,654,654,654,0
|
|
20241226,111100,7179347,654,654,654,654,0
|
|
20241226,111000,7179347,654,654,654,654,0
|
|
20241226,110900,7179347,654,654,654,654,0
|
|
20241226,110800,7179347,654,654,654,654,0
|
|
20241226,110700,7179347,654,654,654,654,0
|
|
20241226,110600,7179347,654,654,654,654,0
|
|
20241226,110500,7179347,654,654,654,654,0
|
|
20241226,110400,7179347,654,654,654,654,0
|
|
20241226,110300,7179347,654,654,654,654,0
|
|
20241226,110200,7179347,654,654,654,654,0
|
|
20241226,110100,7179347,654,654,654,654,0
|
|
20241226,110000,7179347,654,654,654,654,0
|
|
20241226,105900,7179347,654,654,654,654,0
|
|
20241226,105800,7179347,654,654,654,654,0
|
|
20241226,105700,7179347,654,654,654,654,0
|
|
20241226,105600,7179347,654,654,654,654,0
|
|
20241226,105500,7179347,654,654,654,654,0
|
|
20241226,105400,7179347,654,654,654,654,0
|
|
20241226,105300,7179347,654,654,654,654,0
|
|
20241226,105200,7179347,654,654,654,654,0
|
|
20241226,105100,7179347,654,654,654,654,0
|
|
20241226,105000,7179347,654,654,654,654,0
|
|
20241226,104900,7179347,654,654,654,654,0
|
|
20241226,104800,7179347,654,654,654,654,0
|
|
20241226,104700,7179347,654,654,654,654,0
|
|
20241226,104600,7179347,654,654,654,654,0
|
|
20241226,104500,7179347,654,654,654,654,0
|
|
20241226,104400,7179347,654,654,654,654,0
|
|
20241226,104300,7179347,654,654,654,654,0
|
|
20241226,104200,7179347,654,654,654,654,0
|
|
20241226,104100,7179347,654,654,654,654,0
|
|
20241226,104000,7179347,654,654,654,654,1
|
|
20241226,103900,7178693,651,651,651,651,17
|
|
20241226,103800,7167626,650,650,650,650,0
|
|
20241226,103700,7167626,650,650,650,650,0
|
|
20241226,103600,7167626,650,650,650,650,0
|
|
20241226,103500,7167626,650,650,650,650,0
|
|
20241226,103400,7167626,650,650,650,650,0
|
|
20241226,103300,7167626,650,650,650,650,0
|
|
20241226,103200,7167626,650,650,650,650,0
|
|
20241226,103100,7167626,650,650,650,650,1
|
|
20241226,103000,7166976,651,651,651,651,583
|
|
20241226,102900,6787443,654,654,654,654,0
|
|
20241226,102800,6787443,654,654,654,654,0
|
|
20241226,102700,6787443,654,654,654,654,0
|
|
20241226,102600,6787443,654,654,654,654,0
|
|
20241226,102500,6787443,654,654,654,654,0
|
|
20241226,102400,6787443,654,654,654,654,0
|
|
20241226,102300,6787443,654,654,654,654,0
|
|
20241226,102200,6787443,654,654,654,654,0
|
|
20241226,102100,6787443,654,654,654,654,0
|
|
20241226,102000,6787443,654,654,654,654,0
|
|
20241226,101900,6787443,654,654,654,654,0
|
|
20241226,101800,6787443,654,654,654,654,0
|
|
20241226,101700,6787443,654,654,654,654,0
|
|
20241226,101600,6787443,654,654,654,654,0
|
|
20241226,101500,6787443,654,654,654,654,0
|
|
20241226,101400,6787443,654,654,654,654,0
|
|
20241226,101300,6787443,654,654,654,654,0
|
|
20241226,101200,6787443,654,654,654,654,0
|
|
20241226,101100,6787443,654,654,654,654,0
|
|
20241226,101000,6787443,654,654,654,654,0
|
|
20241226,100900,6787443,654,654,654,654,0
|
|
20241226,100800,6787443,654,654,654,654,0
|
|
20241226,100700,6787443,654,654,654,654,0
|
|
20241226,100600,6787443,654,654,654,654,0
|
|
20241226,100500,6787443,654,654,654,654,0
|
|
20241226,100400,6787443,654,654,654,654,0
|
|
20241226,100300,6787443,654,654,654,654,0
|
|
20241226,100200,6787443,654,654,654,654,0
|
|
20241226,100100,6787443,654,654,654,654,0
|
|
20241226,100000,6787443,654,654,654,654,0
|
|
20241226,095900,6787443,654,654,654,654,0
|
|
20241226,095800,6787443,654,654,654,654,0
|
|
20241226,095700,6787443,654,654,654,654,0
|
|
20241226,095600,6787443,654,654,654,654,0
|
|
20241226,095500,6787443,654,654,654,654,0
|
|
20241226,095400,6787443,654,654,654,654,0
|
|
20241226,095300,6787443,654,654,654,654,0
|
|
20241226,095200,6787443,654,654,654,654,10
|
|
20241226,095100,6780903,654,654,654,654,0
|
|
20241226,095000,6780903,654,654,654,654,0
|
|
20241226,094900,6780903,654,654,654,654,1
|
|
20241226,094800,6780249,654,654,654,654,0
|
|
20241226,094700,6780249,654,654,654,654,0
|
|
20241226,094600,6780249,654,654,654,654,0
|
|
20241226,094500,6780249,654,654,654,654,0
|
|
20241226,094400,6780249,654,654,654,654,9
|
|
20241226,094300,6774363,654,654,654,654,0
|
|
20241226,094200,6774363,654,651,654,651,4531
|
|
20241226,094100,3824637,654,654,654,654,0
|
|
20241226,094000,3824637,654,654,654,654,0
|
|
20241226,093900,3824637,654,654,654,654,0
|
|
20241226,093800,3824637,654,654,654,654,0
|
|
20241226,093700,3824637,654,654,654,654,0
|
|
20241226,093600,3824637,654,654,654,654,0
|
|
20241226,093500,3824637,654,654,654,654,0
|
|
20241226,093400,3824637,654,654,654,654,0
|
|
20241226,093300,3824637,654,654,654,654,0
|
|
20241226,093200,3824637,654,654,654,654,0
|
|
20241226,093100,3824637,654,654,654,654,0
|
|
20241226,093000,3824637,654,654,654,654,0
|
|
20241226,092900,3824637,654,654,654,654,0
|
|
20241226,092800,3824637,654,654,654,654,0
|
|
20241226,092700,3824637,654,654,654,654,0
|
|
20241226,092600,3824637,654,654,654,654,0
|
|
20241226,092500,3824637,654,654,654,654,0
|
|
20241226,092400,3824637,654,654,654,654,0
|
|
20241226,092300,3824637,654,654,654,654,0
|
|
20241226,092200,3824637,654,654,654,654,0
|
|
20241226,092100,3824637,654,654,654,654,0
|
|
20241226,092000,3824637,654,654,654,654,0
|
|
20241226,091900,3824637,654,654,654,654,0
|
|
20241226,091800,3824637,654,654,654,654,0
|
|
20241226,091700,3824637,654,654,654,654,5
|
|
20241226,091600,3821367,651,651,651,651,0
|
|
20241226,091500,3821367,651,651,651,651,0
|
|
20241226,091400,3821367,651,651,651,651,0
|
|
20241226,091300,3821367,651,651,651,651,0
|
|
20241226,091200,3821367,651,651,651,651,0
|
|
20241226,091100,3821367,651,651,651,651,0
|
|
20241226,091000,3821367,651,651,651,651,0
|
|
20241226,090900,3821367,651,651,651,651,0
|
|
20241226,090800,3821367,651,651,651,651,0
|
|
20241226,090700,3821367,651,651,651,651,0
|
|
20241226,090600,3821367,651,651,651,651,24
|
|
20241226,090500,3805743,651,651,651,651,450
|
|
20241226,090400,3512793,654,654,654,654,0
|
|
20241226,090300,3512793,654,654,654,654,2603
|
|
20241226,090200,1810431,651,651,651,651,0
|
|
20241226,090100,1810431,651,651,651,651,2603
|
|
20241226,090000,115878,651,651,651,651,178
|