711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204800,39008970,625,625,625,625,587
|
|
20250120,204700,39008970,625,625,625,625,0
|
|
20250120,204600,39008970,625,625,625,625,0
|
|
20250120,204500,39008970,625,625,625,625,0
|
|
20250120,204400,39008970,625,625,625,625,0
|
|
20250120,204300,39008970,625,625,625,625,0
|
|
20250120,204200,39008970,625,625,625,625,0
|
|
20250120,204100,39008970,625,625,625,625,0
|
|
20250120,204000,39008970,625,625,625,625,0
|
|
20250120,203900,39008970,625,625,625,625,0
|
|
20250120,203800,39008970,625,625,625,625,0
|
|
20250120,203700,39008970,625,625,625,625,0
|
|
20250120,203600,39008970,625,625,625,625,0
|
|
20250120,203500,39008970,625,625,625,625,0
|
|
20250120,203400,39008970,625,625,625,625,0
|
|
20250120,203300,39008970,625,625,625,625,0
|
|
20250120,203200,39008970,625,625,625,625,0
|
|
20250120,203100,39008970,625,625,625,625,0
|
|
20250120,203000,39008970,625,625,625,625,0
|
|
20250120,202900,39008970,625,625,625,625,0
|
|
20250120,202800,39008970,625,625,625,625,0
|
|
20250120,202700,39008970,625,625,625,625,0
|
|
20250120,202600,39008970,625,625,625,625,0
|
|
20250120,202500,39008970,625,625,625,625,0
|
|
20250120,202400,39008970,625,625,625,625,0
|
|
20250120,202300,39008970,625,625,625,625,0
|
|
20250120,202200,39008970,625,625,625,625,0
|
|
20250120,202100,39008970,625,625,625,625,0
|
|
20250120,202000,39008970,625,625,625,625,0
|
|
20250120,201900,39008970,625,625,625,625,0
|
|
20250120,201800,39008970,625,625,625,625,587
|
|
20250120,201700,39008970,625,625,625,625,0
|
|
20250120,201600,39008970,625,625,625,625,0
|
|
20250120,201500,39008970,625,625,625,625,0
|
|
20250120,201400,39008970,625,625,625,625,0
|
|
20250120,201300,39008970,625,625,625,625,0
|
|
20250120,201200,39008970,625,625,625,625,0
|
|
20250120,201100,39008970,625,625,625,625,0
|
|
20250120,201000,39008970,625,625,625,625,0
|
|
20250120,200900,39008970,625,625,625,625,0
|
|
20250120,200800,39008970,625,625,625,625,0
|
|
20250120,200700,39008970,625,625,625,625,0
|
|
20250120,200600,39008970,625,625,625,625,0
|
|
20250120,200500,39008970,625,625,625,625,0
|
|
20250120,200400,39008970,625,625,625,625,0
|
|
20250120,200300,39008970,625,625,625,625,0
|
|
20250120,200200,39008970,625,625,625,625,0
|
|
20250120,200100,39008970,625,625,625,625,0
|
|
20250120,200000,39008970,625,625,625,625,0
|
|
20250120,195900,39008970,625,625,625,625,0
|
|
20250120,195800,39008970,625,625,625,625,0
|
|
20250120,195700,39008970,625,625,625,625,0
|
|
20250120,195600,39008970,625,625,625,625,0
|
|
20250120,195500,39008970,625,625,625,625,0
|
|
20250120,195400,39008970,625,625,625,625,0
|
|
20250120,195300,39008970,625,625,625,625,0
|
|
20250120,195200,39008970,625,625,625,625,0
|
|
20250120,195100,39008970,625,625,625,625,0
|
|
20250120,195000,39008970,625,625,625,625,0
|
|
20250120,194900,39008970,625,625,625,625,0
|
|
20250120,194800,39008970,625,625,625,625,587
|
|
20250120,194700,39008970,625,625,625,625,0
|
|
20250120,194600,39008970,625,625,625,625,0
|
|
20250120,194500,39008970,625,625,625,625,0
|
|
20250120,194400,39008970,625,625,625,625,0
|
|
20250120,194300,39008970,625,625,625,625,0
|
|
20250120,194200,39008970,625,625,625,625,0
|
|
20250120,194100,39008970,625,625,625,625,0
|
|
20250120,194000,39008970,625,625,625,625,0
|
|
20250120,193900,39008970,625,625,625,625,0
|
|
20250120,193800,39008970,625,625,625,625,0
|
|
20250120,193700,39008970,625,625,625,625,0
|
|
20250120,193600,39008970,625,625,625,625,0
|
|
20250120,193500,39008970,625,625,625,625,0
|
|
20250120,193400,39008970,625,625,625,625,0
|
|
20250120,193300,39008970,625,625,625,625,0
|
|
20250120,193200,39008970,625,625,625,625,0
|
|
20250120,193100,39008970,625,625,625,625,0
|
|
20250120,193000,39008970,625,625,625,625,0
|
|
20250120,192900,39008970,625,625,625,625,0
|
|
20250120,192800,39008970,625,625,625,625,0
|
|
20250120,192700,39008970,625,625,625,625,0
|
|
20250120,192600,39008970,625,625,625,625,0
|
|
20250120,192500,39008970,625,625,625,625,0
|
|
20250120,192400,39008970,625,625,625,625,0
|
|
20250120,192300,39008970,625,625,625,625,0
|
|
20250120,192200,39008970,625,625,625,625,0
|
|
20250120,192100,39008970,625,625,625,625,0
|
|
20250120,192000,39008970,625,625,625,625,0
|
|
20250120,191900,39008970,625,625,625,625,0
|
|
20250120,191800,39008970,625,625,625,625,587
|
|
20250120,191700,39008970,625,625,625,625,0
|
|
20250120,191600,39008970,625,625,625,625,0
|
|
20250120,191500,39008970,625,625,625,625,0
|
|
20250120,191400,39008970,625,625,625,625,0
|
|
20250120,191300,39008970,625,625,625,625,0
|
|
20250120,191200,39008970,625,625,625,625,0
|
|
20250120,191100,39008970,625,625,625,625,0
|
|
20250120,191000,39008970,625,625,625,625,0
|
|
20250120,190900,39008970,625,625,625,625,0
|
|
20250120,190800,39008970,625,625,625,625,0
|
|
20250120,190700,39008970,625,625,625,625,0
|
|
20250120,190600,39008970,625,625,625,625,0
|
|
20250120,190500,39008970,625,625,625,625,0
|
|
20250120,190400,39008970,625,625,625,625,0
|
|
20250120,190300,39008970,625,625,625,625,0
|
|
20250120,190200,39008970,625,625,625,625,0
|
|
20250120,190100,39008970,625,625,625,625,0
|
|
20250120,190000,39008970,625,625,625,625,0
|
|
20250120,185900,39008970,625,625,625,625,0
|
|
20250120,185800,39008970,625,625,625,625,0
|
|
20250120,185700,39008970,625,625,625,625,0
|
|
20250120,185600,39008970,625,625,625,625,0
|
|
20250120,185500,39008970,625,625,625,625,0
|
|
20250120,185400,39008970,625,625,625,625,0
|
|
20250120,185300,39008970,625,625,625,625,0
|
|
20250120,185200,39008970,625,625,625,625,0
|
|
20250120,185100,39008970,625,625,625,625,0
|
|
20250120,185000,39008970,625,625,625,625,0
|
|
20250120,184900,39008970,625,625,625,625,0
|
|
20250120,184800,39008970,625,625,625,625,587
|
|
20250120,184700,39008970,625,625,625,625,0
|
|
20250120,184600,39008970,625,625,625,625,0
|
|
20250120,184500,39008970,625,625,625,625,0
|
|
20250120,184400,39008970,625,625,625,625,0
|
|
20250120,184300,39008970,625,625,625,625,0
|
|
20250120,184200,39008970,625,625,625,625,0
|
|
20250120,184100,39008970,625,625,625,625,0
|
|
20250120,184000,39008970,625,625,625,625,0
|
|
20250120,183900,39008970,625,625,625,625,0
|
|
20250120,183800,39008970,625,625,625,625,0
|
|
20250120,183700,39008970,625,625,625,625,0
|
|
20250120,183600,39008970,625,625,625,625,0
|
|
20250120,183500,39008970,625,625,625,625,0
|
|
20250120,183400,39008970,625,625,625,625,0
|
|
20250120,183300,39008970,625,625,625,625,0
|
|
20250120,183200,39008970,625,625,625,625,0
|
|
20250120,183100,39008970,625,625,625,625,0
|
|
20250120,183000,39008970,625,625,625,625,0
|
|
20250120,182900,39008970,625,625,625,625,0
|
|
20250120,182800,39008970,625,625,625,625,0
|
|
20250120,182700,39008970,625,625,625,625,0
|
|
20250120,182600,39008970,625,625,625,625,0
|
|
20250120,182500,39008970,625,625,625,625,0
|
|
20250120,182400,39008970,625,625,625,625,0
|
|
20250120,182300,39008970,625,625,625,625,0
|
|
20250120,182200,39008970,625,625,625,625,0
|
|
20250120,182100,39008970,625,625,625,625,0
|
|
20250120,182000,39008970,625,625,625,625,0
|
|
20250120,181900,39008970,625,625,625,625,0
|
|
20250120,181800,39008970,625,625,625,625,587
|
|
20250120,181700,39008970,625,625,625,625,0
|
|
20250120,181600,39008970,625,625,625,625,0
|
|
20250120,181500,39008970,625,625,625,625,0
|
|
20250120,181400,39008970,625,625,625,625,0
|
|
20250120,181300,39008970,625,625,625,625,0
|
|
20250120,181200,39008970,625,625,625,625,0
|
|
20250120,181100,39008970,625,625,625,625,0
|
|
20250120,181000,39008970,625,625,625,625,0
|
|
20250120,180900,39008970,625,625,625,625,0
|
|
20250120,180800,39008970,625,625,625,625,0
|
|
20250120,180700,39008970,625,625,625,625,0
|
|
20250120,180600,39008970,625,625,625,625,0
|
|
20250120,180500,39008970,625,625,625,625,0
|
|
20250120,180400,39008970,625,625,625,625,0
|
|
20250120,180300,39008970,625,625,625,625,0
|
|
20250120,180200,39008970,625,625,625,625,0
|
|
20250120,180100,39008970,625,625,625,625,0
|
|
20250120,180000,39008970,625,625,625,625,0
|
|
20250120,175900,39008970,625,625,625,625,0
|
|
20250120,175800,39008970,625,625,625,625,0
|
|
20250120,175700,39008970,625,625,625,625,0
|
|
20250120,175600,39008970,625,625,625,625,0
|
|
20250120,175500,39008970,625,625,625,625,0
|
|
20250120,175400,39008970,625,625,625,625,0
|
|
20250120,175300,39008970,625,625,625,625,0
|
|
20250120,175200,39008970,625,625,625,625,0
|
|
20250120,175100,39008970,625,625,625,625,0
|
|
20250120,175000,39008970,625,625,625,625,0
|
|
20250120,174900,39008970,625,625,625,625,0
|
|
20250120,174800,39008970,625,625,625,625,587
|
|
20250120,174700,39008970,625,625,625,625,0
|
|
20250120,174600,39008970,625,625,625,625,0
|
|
20250120,174500,39008970,625,625,625,625,0
|
|
20250120,174400,39008970,625,625,625,625,0
|
|
20250120,174300,39008970,625,625,625,625,0
|
|
20250120,174200,39008970,625,625,625,625,0
|
|
20250120,174100,39008970,625,625,625,625,0
|
|
20250120,174000,39008970,625,625,625,625,0
|
|
20250120,173900,39008970,625,625,625,625,0
|
|
20250120,173800,39008970,625,625,625,625,0
|
|
20250120,173700,39008970,625,625,625,625,0
|
|
20250120,173600,39008970,625,625,625,625,0
|
|
20250120,173500,39008970,625,625,625,625,0
|
|
20250120,173400,39008970,625,625,625,625,0
|
|
20250120,173300,39008970,625,625,625,625,0
|
|
20250120,173200,39008970,625,625,625,625,0
|
|
20250120,173100,39008970,625,625,625,625,0
|
|
20250120,173000,39008970,625,625,625,625,0
|
|
20250120,172900,39008970,625,625,625,625,0
|
|
20250120,172800,39008970,625,625,625,625,0
|
|
20250120,172700,39008970,625,625,625,625,0
|
|
20250120,172600,39008970,625,625,625,625,0
|
|
20250120,172500,39008970,625,625,625,625,0
|
|
20250120,172400,39008970,625,625,625,625,0
|
|
20250120,172300,39008970,625,625,625,625,0
|
|
20250120,172200,39008970,625,625,625,625,0
|
|
20250120,172100,39008970,625,625,625,625,0
|
|
20250120,172000,39008970,625,625,625,625,0
|
|
20250120,171900,39008970,625,625,625,625,0
|
|
20250120,171800,39008970,625,625,625,625,587
|
|
20250120,171700,39008970,625,625,625,625,0
|
|
20250120,171600,39008970,625,625,625,625,0
|
|
20250120,171500,39008970,625,625,625,625,0
|
|
20250120,171400,39008970,625,625,625,625,0
|
|
20250120,171300,39008970,625,625,625,625,0
|
|
20250120,171200,39008970,625,625,625,625,0
|
|
20250120,171100,39008970,625,625,625,625,0
|
|
20250120,171000,39008970,625,625,625,625,0
|
|
20250120,170900,39008970,625,625,625,625,0
|
|
20250120,170800,39008970,625,625,625,625,0
|
|
20250120,170700,39008970,625,625,625,625,0
|
|
20250120,170600,39008970,625,625,625,625,0
|
|
20250120,170500,39008970,625,625,625,625,0
|
|
20250120,170400,39008970,625,625,625,625,0
|
|
20250120,170300,39008970,625,625,625,625,0
|
|
20250120,170200,39008970,625,625,625,625,0
|
|
20250120,170100,39008970,625,625,625,625,0
|
|
20250120,170000,39008970,625,625,625,625,0
|
|
20250120,165900,39008970,625,625,625,625,0
|
|
20250120,165800,39008970,625,625,625,625,0
|
|
20250120,165700,39008970,625,625,625,625,0
|
|
20250120,165600,39008970,625,625,625,625,0
|
|
20250120,165500,39008970,625,625,625,625,0
|
|
20250120,165400,39008970,625,625,625,625,0
|
|
20250120,165300,39008970,625,625,625,625,0
|
|
20250120,165200,39008970,625,625,625,625,0
|
|
20250120,165100,39008970,625,625,625,625,0
|
|
20250120,165000,39008970,625,625,625,625,0
|
|
20250120,164900,39008970,625,625,625,625,0
|
|
20250120,164800,39008970,625,625,625,625,587
|
|
20250120,164700,39008970,625,625,625,625,0
|
|
20250120,164600,39008970,625,625,625,625,0
|
|
20250120,164500,39008970,625,625,625,625,0
|
|
20250120,164400,39008970,625,625,625,625,0
|
|
20250120,164300,39008970,625,625,625,625,0
|
|
20250120,164200,39008970,625,625,625,625,0
|
|
20250120,164100,39008970,625,625,625,625,0
|
|
20250120,164000,39008970,625,625,625,625,0
|
|
20250120,163900,39008970,625,625,625,625,0
|
|
20250120,163800,39008970,625,625,625,625,0
|
|
20250120,163700,39008970,625,625,625,625,0
|
|
20250120,163600,39008970,625,625,625,625,0
|
|
20250120,163500,39008970,625,625,625,625,0
|
|
20250120,163400,39008970,625,625,625,625,0
|
|
20250120,163300,39008970,625,625,625,625,0
|
|
20250120,163200,39008970,625,625,625,625,0
|
|
20250120,163100,39008970,625,625,625,625,0
|
|
20250120,163000,39008970,625,625,625,625,0
|
|
20250120,162900,39008970,625,625,625,625,0
|
|
20250120,162800,39008970,625,625,625,625,0
|
|
20250120,162700,39008970,625,625,625,625,0
|
|
20250120,162600,39008970,625,625,625,625,0
|
|
20250120,162500,39008970,625,625,625,625,0
|
|
20250120,162400,39008970,625,625,625,625,0
|
|
20250120,162300,39008970,625,625,625,625,0
|
|
20250120,162200,39008970,625,625,625,625,0
|
|
20250120,162100,39008970,625,625,625,625,0
|
|
20250120,162000,39008970,625,625,625,625,0
|
|
20250120,161900,39008970,625,625,625,625,0
|
|
20250120,161800,39008970,625,625,625,625,587
|
|
20250120,161700,39008970,625,625,625,625,0
|
|
20250120,161600,39008970,625,625,625,625,0
|
|
20250120,161500,39008970,625,625,625,625,0
|
|
20250120,161400,39008970,625,625,625,625,0
|
|
20250120,161300,39008970,625,625,625,625,0
|
|
20250120,161200,39008970,625,625,625,625,0
|
|
20250120,161100,39008970,625,625,625,625,0
|
|
20250120,161000,39008970,625,625,625,625,0
|
|
20250120,160900,39008970,625,625,625,625,0
|
|
20250120,160800,39008970,625,625,625,625,0
|
|
20250120,160700,39008970,625,625,625,625,0
|
|
20250120,160600,39008970,625,625,625,625,0
|
|
20250120,160500,39008970,625,625,625,625,0
|
|
20250120,160400,39008970,625,625,625,625,0
|
|
20250120,160300,39008970,625,625,625,625,0
|
|
20250120,160200,39008970,625,625,625,625,0
|
|
20250120,160100,39008970,625,625,625,625,0
|
|
20250120,160000,39008970,625,625,625,625,0
|
|
20250120,155900,39008970,625,625,625,625,0
|
|
20250120,155800,39008970,625,625,625,625,0
|
|
20250120,155700,39008970,625,625,625,625,0
|
|
20250120,155600,39008970,625,625,625,625,0
|
|
20250120,155500,39008970,625,625,625,625,0
|
|
20250120,155400,39008970,625,625,625,625,0
|
|
20250120,155300,39008970,625,625,625,625,0
|
|
20250120,155200,39008970,625,625,625,625,0
|
|
20250120,155100,39008970,625,625,625,625,0
|
|
20250120,155000,39008970,625,625,625,625,0
|
|
20250120,154900,39008970,625,625,625,625,0
|
|
20250120,154800,39008970,625,625,625,625,587
|
|
20250120,154700,39008970,625,625,625,625,0
|
|
20250120,154600,39008970,625,625,625,625,0
|
|
20250120,154500,39008970,625,625,625,625,0
|
|
20250120,154400,39008970,625,625,625,625,0
|
|
20250120,154300,39008970,625,625,625,625,0
|
|
20250120,154200,39008970,625,625,625,625,0
|
|
20250120,154100,39008970,625,625,625,625,0
|
|
20250120,154000,39008970,625,625,625,625,0
|
|
20250120,153900,39008970,625,625,625,625,0
|
|
20250120,153800,39008970,625,625,625,625,0
|
|
20250120,153700,39008970,625,625,625,625,0
|
|
20250120,153600,39008970,625,625,625,625,0
|
|
20250120,153500,39008970,625,625,625,625,0
|
|
20250120,153400,39008970,625,625,625,625,0
|
|
20250120,153300,39008970,625,625,625,625,0
|
|
20250120,153200,39008970,625,625,625,625,0
|
|
20250120,153100,39008970,625,625,625,625,0
|
|
20250120,153000,39008970,625,625,625,625,587
|
|
20250120,152900,38642095,630,630,630,630,0
|
|
20250120,152800,38642095,630,630,630,630,0
|
|
20250120,152700,38642095,630,630,630,630,0
|
|
20250120,152600,38642095,630,630,630,630,0
|
|
20250120,152500,38642095,630,630,630,630,0
|
|
20250120,152400,38642095,630,630,630,630,0
|
|
20250120,152300,38642095,630,630,630,630,0
|
|
20250120,152200,38642095,630,630,630,630,0
|
|
20250120,152100,38642095,630,630,630,630,0
|
|
20250120,152000,38642095,630,630,630,630,0
|
|
20250120,151900,38642095,630,625,630,624,1863
|
|
20250120,151800,37479510,630,630,630,630,0
|
|
20250120,151700,37479510,630,630,630,630,0
|
|
20250120,151600,37479510,630,630,630,630,0
|
|
20250120,151500,37479510,630,630,630,630,0
|
|
20250120,151400,37479510,630,630,630,630,0
|
|
20250120,151300,37479510,630,630,630,630,0
|
|
20250120,151200,37479510,630,630,630,630,0
|
|
20250120,151100,37479510,630,630,630,630,0
|
|
20250120,151000,37479510,630,630,630,630,0
|
|
20250120,150900,37479510,630,630,630,630,0
|
|
20250120,150800,37479510,630,630,630,630,0
|
|
20250120,150700,37479510,630,630,630,630,0
|
|
20250120,150600,37479510,630,630,630,630,0
|
|
20250120,150500,37479510,630,630,630,630,0
|
|
20250120,150400,37479510,630,630,630,630,0
|
|
20250120,150300,37479510,630,630,630,630,0
|
|
20250120,150200,37479510,630,630,630,630,0
|
|
20250120,150100,37479510,630,630,630,630,0
|
|
20250120,150000,37479510,630,630,630,630,0
|
|
20250120,145900,37479510,630,630,630,630,1
|
|
20250120,145800,37478880,630,630,630,630,0
|
|
20250120,145700,37478880,630,630,630,630,0
|
|
20250120,145600,37478880,630,630,630,630,0
|
|
20250120,145500,37478880,630,630,630,630,0
|
|
20250120,145400,37478880,630,630,630,630,0
|
|
20250120,145300,37478880,630,630,630,630,3
|
|
20250120,145200,37476990,625,625,625,625,0
|
|
20250120,145100,37476990,625,625,625,625,0
|
|
20250120,145000,37476990,625,625,625,625,0
|
|
20250120,144900,37476990,625,628,628,624,1087
|
|
20250120,144800,36797510,634,634,634,634,0
|
|
20250120,144700,36797510,634,634,634,634,0
|
|
20250120,144600,36797510,634,634,634,634,0
|
|
20250120,144500,36797510,634,634,634,634,0
|
|
20250120,144400,36797510,634,634,634,634,0
|
|
20250120,144300,36797510,634,634,634,634,0
|
|
20250120,144200,36797510,634,634,634,634,0
|
|
20250120,144100,36797510,634,634,634,634,0
|
|
20250120,144000,36797510,634,634,634,634,0
|
|
20250120,143900,36797510,634,634,634,634,0
|
|
20250120,143800,36797510,634,634,634,634,0
|
|
20250120,143700,36797510,634,634,634,634,0
|
|
20250120,143600,36797510,634,634,634,634,0
|
|
20250120,143500,36797510,634,634,634,634,0
|
|
20250120,143400,36797510,634,634,634,634,0
|
|
20250120,143300,36797510,634,634,634,634,0
|
|
20250120,143200,36797510,634,634,634,634,0
|
|
20250120,143100,36797510,634,634,634,634,0
|
|
20250120,143000,36797510,634,634,634,634,0
|
|
20250120,142900,36797510,634,634,634,634,0
|
|
20250120,142800,36797510,634,634,634,634,0
|
|
20250120,142700,36797510,634,634,634,634,0
|
|
20250120,142600,36797510,634,634,634,634,0
|
|
20250120,142500,36797510,634,634,634,634,0
|
|
20250120,142400,36797510,634,634,634,634,2
|
|
20250120,142300,36796242,628,628,628,628,0
|
|
20250120,142200,36796242,628,628,628,628,0
|
|
20250120,142100,36796242,628,628,628,628,0
|
|
20250120,142000,36796242,628,628,628,628,0
|
|
20250120,141900,36796242,628,628,628,628,0
|
|
20250120,141800,36796242,628,628,628,628,5
|
|
20250120,141700,36793102,634,634,634,634,0
|
|
20250120,141600,36793102,634,634,634,634,0
|
|
20250120,141500,36793102,634,634,634,634,0
|
|
20250120,141400,36793102,634,634,634,634,0
|
|
20250120,141300,36793102,634,634,634,634,0
|
|
20250120,141200,36793102,634,631,634,631,5
|
|
20250120,141100,36789938,626,626,626,626,0
|
|
20250120,141000,36789938,626,626,626,626,0
|
|
20250120,140900,36789938,626,627,627,626,321
|
|
20250120,140800,36588904,624,624,624,624,0
|
|
20250120,140700,36588904,624,624,624,624,0
|
|
20250120,140600,36588904,624,631,631,624,336
|
|
20250120,140500,36377970,632,632,632,632,0
|
|
20250120,140400,36377970,632,632,632,632,0
|
|
20250120,140300,36377970,632,632,632,632,0
|
|
20250120,140200,36377970,632,632,632,632,0
|
|
20250120,140100,36377970,632,632,632,632,0
|
|
20250120,140000,36377970,632,632,632,632,0
|
|
20250120,135900,36377970,632,632,632,632,0
|
|
20250120,135800,36377970,632,632,632,632,1
|
|
20250120,135700,36377338,635,635,635,635,0
|
|
20250120,135600,36377338,635,635,635,635,0
|
|
20250120,135500,36377338,635,635,635,635,0
|
|
20250120,135400,36377338,635,635,635,635,0
|
|
20250120,135300,36377338,635,635,635,635,0
|
|
20250120,135200,36377338,635,635,635,635,0
|
|
20250120,135100,36377338,635,635,635,635,0
|
|
20250120,135000,36377338,635,635,635,635,0
|
|
20250120,134900,36377338,635,635,635,635,0
|
|
20250120,134800,36377338,635,635,635,635,0
|
|
20250120,134700,36377338,635,635,635,635,0
|
|
20250120,134600,36377338,635,635,635,635,0
|
|
20250120,134500,36377338,635,635,635,635,1
|
|
20250120,134400,36376703,633,633,633,633,0
|
|
20250120,134300,36376703,633,633,633,633,0
|
|
20250120,134200,36376703,633,633,633,633,0
|
|
20250120,134100,36376703,633,633,633,633,0
|
|
20250120,134000,36376703,633,633,633,633,0
|
|
20250120,133900,36376703,633,633,633,633,0
|
|
20250120,133800,36376703,633,633,633,633,0
|
|
20250120,133700,36376703,633,633,633,633,0
|
|
20250120,133600,36376703,633,633,633,633,0
|
|
20250120,133500,36376703,633,633,633,633,0
|
|
20250120,133400,36376703,633,633,633,633,0
|
|
20250120,133300,36376703,633,633,633,633,1
|
|
20250120,133200,36376070,633,633,633,633,0
|
|
20250120,133100,36376070,633,633,633,633,0
|
|
20250120,133000,36376070,633,633,633,633,99
|
|
20250120,132900,36313403,635,635,635,635,2
|
|
20250120,132800,36312133,633,633,633,633,0
|
|
20250120,132700,36312133,633,633,633,633,0
|
|
20250120,132600,36312133,633,633,633,633,0
|
|
20250120,132500,36312133,633,633,633,633,1
|
|
20250120,132400,36311500,635,635,635,635,0
|
|
20250120,132300,36311500,635,635,635,635,0
|
|
20250120,132200,36311500,635,635,635,635,2
|
|
20250120,132100,36310230,634,634,634,634,0
|
|
20250120,132000,36310230,634,634,634,634,0
|
|
20250120,131900,36310230,634,634,634,634,0
|
|
20250120,131800,36310230,634,634,634,634,0
|
|
20250120,131700,36310230,634,634,634,634,0
|
|
20250120,131600,36310230,634,635,635,634,2
|
|
20250120,131500,36308961,636,636,636,636,0
|
|
20250120,131400,36308961,636,636,636,636,0
|
|
20250120,131300,36308961,636,636,636,636,0
|
|
20250120,131200,36308961,636,636,636,636,0
|
|
20250120,131100,36308961,636,636,636,636,0
|
|
20250120,131000,36308961,636,636,636,636,0
|
|
20250120,130900,36308961,636,636,636,636,0
|
|
20250120,130800,36308961,636,636,636,636,1
|
|
20250120,130700,36308325,640,640,640,640,0
|
|
20250120,130600,36308325,640,640,640,640,2
|
|
20250120,130500,36307045,637,637,637,637,0
|
|
20250120,130400,36307045,637,637,637,637,1
|
|
20250120,130300,36306408,638,638,646,638,503
|
|
20250120,130200,35984295,638,630,638,630,2300
|
|
20250120,130100,34534206,630,630,630,630,0
|
|
20250120,130000,34534206,630,630,630,630,2
|
|
20250120,125900,34532946,630,626,630,626,1961
|
|
20250120,125800,33303421,624,624,624,624,0
|
|
20250120,125700,33303421,624,624,624,624,0
|
|
20250120,125600,33303421,624,624,624,624,0
|
|
20250120,125500,33303421,624,624,624,624,0
|
|
20250120,125400,33303421,624,624,624,624,0
|
|
20250120,125300,33303421,624,624,624,624,50
|
|
20250120,125200,33272221,626,626,626,626,0
|
|
20250120,125100,33272221,626,626,626,626,0
|
|
20250120,125000,33272221,626,626,626,626,0
|
|
20250120,124900,33272221,626,626,626,626,0
|
|
20250120,124800,33272221,626,626,626,626,0
|
|
20250120,124700,33272221,626,626,626,626,0
|
|
20250120,124600,33272221,626,626,626,626,4
|
|
20250120,124500,33269717,626,626,626,626,0
|
|
20250120,124400,33269717,626,626,626,626,0
|
|
20250120,124300,33269717,626,626,626,626,166
|
|
20250120,124200,33165801,626,626,626,626,0
|
|
20250120,124100,33165801,626,626,626,626,0
|
|
20250120,124000,33165801,626,626,626,626,0
|
|
20250120,123900,33165801,626,626,626,626,0
|
|
20250120,123800,33165801,626,626,626,626,0
|
|
20250120,123700,33165801,626,626,626,626,0
|
|
20250120,123600,33165801,626,626,626,626,2
|
|
20250120,123500,33164549,623,623,623,623,0
|
|
20250120,123400,33164549,623,623,623,623,0
|
|
20250120,123300,33164549,623,623,623,623,0
|
|
20250120,123200,33164549,623,623,623,623,0
|
|
20250120,123100,33164549,623,623,623,623,20
|
|
20250120,123000,33152089,626,626,626,626,0
|
|
20250120,122900,33152089,626,626,626,626,0
|
|
20250120,122800,33152089,626,626,626,626,0
|
|
20250120,122700,33152089,626,626,626,626,0
|
|
20250120,122600,33152089,626,626,626,626,0
|
|
20250120,122500,33152089,626,626,626,626,0
|
|
20250120,122400,33152089,626,626,626,626,0
|
|
20250120,122300,33152089,626,626,626,626,0
|
|
20250120,122200,33152089,626,626,626,626,0
|
|
20250120,122100,33152089,626,626,626,626,0
|
|
20250120,122000,33152089,626,626,626,626,1
|
|
20250120,121900,33151463,626,626,626,626,0
|
|
20250120,121800,33151463,626,626,626,626,0
|
|
20250120,121700,33151463,626,626,626,626,0
|
|
20250120,121600,33151463,626,626,626,626,1
|
|
20250120,121500,33150837,626,626,626,626,0
|
|
20250120,121400,33150837,626,626,626,626,0
|
|
20250120,121300,33150837,626,626,626,626,0
|
|
20250120,121200,33150837,626,626,626,626,2
|
|
20250120,121100,33149585,626,626,626,626,0
|
|
20250120,121000,33149585,626,626,626,626,0
|
|
20250120,120900,33149585,626,626,626,626,0
|
|
20250120,120800,33149585,626,626,626,626,0
|
|
20250120,120700,33149585,626,626,626,626,0
|
|
20250120,120600,33149585,626,626,626,626,0
|
|
20250120,120500,33149585,626,626,626,626,0
|
|
20250120,120400,33149585,626,626,626,626,5
|
|
20250120,120300,33146455,623,623,623,623,0
|
|
20250120,120200,33146455,623,623,623,623,0
|
|
20250120,120100,33146455,623,623,623,623,0
|
|
20250120,120000,33146455,623,623,623,623,0
|
|
20250120,115900,33146455,623,623,623,623,0
|
|
20250120,115800,33146455,623,623,623,623,0
|
|
20250120,115700,33146455,623,623,623,623,0
|
|
20250120,115600,33146455,623,623,623,623,0
|
|
20250120,115500,33146455,623,623,623,623,0
|
|
20250120,115400,33146455,623,623,623,623,0
|
|
20250120,115300,33146455,623,623,623,623,0
|
|
20250120,115200,33146455,623,623,623,623,0
|
|
20250120,115100,33146455,623,623,623,623,39
|
|
20250120,115000,33122158,626,626,626,626,111
|
|
20250120,114900,33052672,626,626,626,626,0
|
|
20250120,114800,33052672,626,624,626,624,1172
|
|
20250120,114700,32320949,624,624,624,624,0
|
|
20250120,114600,32320949,624,624,624,624,100
|
|
20250120,114500,32258549,623,623,623,623,200
|
|
20250120,114400,32133949,623,623,623,623,100
|
|
20250120,114300,32071649,624,624,624,624,39
|
|
20250120,114200,32047313,624,624,624,624,0
|
|
20250120,114100,32047313,624,624,624,624,0
|
|
20250120,114000,32047313,624,624,624,624,0
|
|
20250120,113900,32047313,624,624,624,624,0
|
|
20250120,113800,32047313,624,622,624,622,1800
|
|
20250120,113700,30926993,617,617,617,617,0
|
|
20250120,113600,30926993,617,617,617,617,0
|
|
20250120,113500,30926993,617,617,617,617,0
|
|
20250120,113400,30926993,617,617,617,617,0
|
|
20250120,113300,30926993,617,617,617,617,1
|
|
20250120,113200,30926376,622,622,622,622,100
|
|
20250120,113100,30864176,621,621,621,621,0
|
|
20250120,113000,30864176,621,621,621,621,0
|
|
20250120,112900,30864176,621,621,621,621,0
|
|
20250120,112800,30864176,621,621,621,621,1000
|
|
20250120,112700,30243176,615,615,615,615,40
|
|
20250120,112600,30218576,622,624,624,615,9250
|
|
20250120,112500,24494914,627,627,627,627,0
|
|
20250120,112400,24494914,627,627,627,627,1
|
|
20250120,112300,24494287,620,625,625,620,640
|
|
20250120,112200,24095701,625,625,625,625,0
|
|
20250120,112100,24095701,625,627,627,625,3
|
|
20250120,112000,24093823,628,628,628,628,1
|
|
20250120,111900,24093195,628,632,632,628,586
|
|
20250120,111800,23723650,633,634,634,633,182
|
|
20250120,111700,23608268,634,634,634,634,0
|
|
20250120,111600,23608268,634,634,634,634,0
|
|
20250120,111500,23608268,634,634,634,634,0
|
|
20250120,111400,23608268,634,634,634,634,0
|
|
20250120,111300,23608268,634,634,634,634,21
|
|
20250120,111200,23594954,634,634,634,634,0
|
|
20250120,111100,23594954,634,634,634,634,3
|
|
20250120,111000,23593052,638,638,638,638,0
|
|
20250120,110900,23593052,638,637,638,637,3
|
|
20250120,110800,23591139,634,634,634,634,0
|
|
20250120,110700,23591139,634,634,634,634,0
|
|
20250120,110600,23591139,634,634,634,634,0
|
|
20250120,110500,23591139,634,634,634,634,0
|
|
20250120,110400,23591139,634,634,634,634,0
|
|
20250120,110300,23591139,634,634,634,634,1266
|
|
20250120,110200,22788495,638,638,638,638,0
|
|
20250120,110100,22788495,638,638,638,638,0
|
|
20250120,110000,22788495,638,638,638,638,0
|
|
20250120,105900,22788495,638,638,638,638,0
|
|
20250120,105800,22788495,638,638,638,638,0
|
|
20250120,105700,22788495,638,638,638,638,0
|
|
20250120,105600,22788495,638,638,638,638,0
|
|
20250120,105500,22788495,638,638,638,638,0
|
|
20250120,105400,22788495,638,638,638,638,0
|
|
20250120,105300,22788495,638,638,638,638,0
|
|
20250120,105200,22788495,638,637,638,637,40
|
|
20250120,105100,22763011,637,637,637,637,0
|
|
20250120,105000,22763011,637,637,637,637,0
|
|
20250120,104900,22763011,637,637,637,637,0
|
|
20250120,104800,22763011,637,637,637,637,0
|
|
20250120,104700,22763011,637,637,637,637,0
|
|
20250120,104600,22763011,637,637,637,637,0
|
|
20250120,104500,22763011,637,637,637,637,0
|
|
20250120,104400,22763011,637,637,637,637,0
|
|
20250120,104300,22763011,637,637,637,637,0
|
|
20250120,104200,22763011,637,637,637,637,1
|
|
20250120,104100,22762374,637,637,637,637,11
|
|
20250120,104000,22755367,637,637,637,637,0
|
|
20250120,103900,22755367,637,637,637,637,2
|
|
20250120,103800,22754093,636,636,636,636,10
|
|
20250120,103700,22747733,634,634,634,634,0
|
|
20250120,103600,22747733,634,634,634,634,0
|
|
20250120,103500,22747733,634,634,634,634,0
|
|
20250120,103400,22747733,634,634,634,634,0
|
|
20250120,103300,22747733,634,634,634,634,29
|
|
20250120,103200,22729347,638,638,638,638,0
|
|
20250120,103100,22729347,638,638,638,638,0
|
|
20250120,103000,22729347,638,638,638,638,0
|
|
20250120,102900,22729347,638,638,638,638,0
|
|
20250120,102800,22729347,638,638,638,638,0
|
|
20250120,102700,22729347,638,638,638,638,0
|
|
20250120,102600,22729347,638,638,638,638,0
|
|
20250120,102500,22729347,638,638,638,638,0
|
|
20250120,102400,22729347,638,638,638,638,0
|
|
20250120,102300,22729347,638,638,638,638,0
|
|
20250120,102200,22729347,638,638,638,638,0
|
|
20250120,102100,22729347,638,638,638,638,0
|
|
20250120,102000,22729347,638,638,638,638,0
|
|
20250120,101900,22729347,638,638,638,638,0
|
|
20250120,101800,22729347,638,638,638,638,0
|
|
20250120,101700,22729347,638,638,638,638,0
|
|
20250120,101600,22729347,638,638,638,638,0
|
|
20250120,101500,22729347,638,638,638,638,0
|
|
20250120,101400,22729347,638,638,638,638,0
|
|
20250120,101300,22729347,638,638,638,638,0
|
|
20250120,101200,22729347,638,638,638,638,0
|
|
20250120,101100,22729347,638,638,638,638,0
|
|
20250120,101000,22729347,638,638,638,638,0
|
|
20250120,100900,22729347,638,638,638,638,0
|
|
20250120,100800,22729347,638,638,638,638,5
|
|
20250120,100700,22726157,640,640,640,640,0
|
|
20250120,100600,22726157,640,640,640,640,0
|
|
20250120,100500,22726157,640,640,640,640,0
|
|
20250120,100400,22726157,640,640,640,640,0
|
|
20250120,100300,22726157,640,640,640,640,0
|
|
20250120,100200,22726157,640,640,640,640,0
|
|
20250120,100100,22726157,640,640,640,640,0
|
|
20250120,100000,22726157,640,640,640,640,0
|
|
20250120,095900,22726157,640,640,640,640,0
|
|
20250120,095800,22726157,640,640,640,640,0
|
|
20250120,095700,22726157,640,640,640,640,0
|
|
20250120,095600,22726157,640,640,640,640,0
|
|
20250120,095500,22726157,640,640,640,640,0
|
|
20250120,095400,22726157,640,640,640,640,0
|
|
20250120,095300,22726157,640,640,640,640,0
|
|
20250120,095200,22726157,640,640,640,640,0
|
|
20250120,095100,22726157,640,639,640,631,9
|
|
20250120,095000,22720428,639,639,639,632,90
|
|
20250120,094900,22663157,640,640,640,640,0
|
|
20250120,094800,22663157,640,640,640,640,0
|
|
20250120,094700,22663157,640,637,640,634,1420
|
|
20250120,094600,21762853,637,632,637,632,493
|
|
20250120,094500,21450775,631,624,631,624,5498
|
|
20250120,094400,17995104,630,624,630,621,1665
|
|
20250120,094300,16954606,620,622,632,618,5629
|
|
20250120,094200,13464918,623,630,633,623,608
|
|
20250120,094100,13084893,624,629,629,624,3616
|
|
20250120,094000,10820507,630,633,633,630,15
|
|
20250120,093900,10811018,637,641,641,634,1078
|
|
20250120,093800,10122698,642,646,646,642,546
|
|
20250120,093700,9771615,652,652,652,652,533
|
|
20250120,093600,9424099,652,647,652,647,7334
|
|
20250120,093500,4657317,647,647,647,647,0
|
|
20250120,093400,4657317,647,645,647,645,500
|
|
20250120,093300,4333925,645,647,647,645,40
|
|
20250120,093200,4308053,647,647,647,647,1
|
|
20250120,093100,4307406,642,642,642,642,0
|
|
20250120,093000,4307406,642,642,642,642,0
|
|
20250120,092900,4307406,642,641,642,641,3
|
|
20250120,092800,4305481,641,641,641,641,0
|
|
20250120,092700,4305481,641,641,641,641,0
|
|
20250120,092600,4305481,641,641,641,641,0
|
|
20250120,092500,4305481,641,641,641,641,0
|
|
20250120,092400,4305481,641,643,643,641,3
|
|
20250120,092300,4303555,647,647,647,647,1
|
|
20250120,092200,4302908,642,642,642,642,0
|
|
20250120,092100,4302908,642,642,642,642,619
|
|
20250120,092000,3905510,642,642,642,642,80
|
|
20250120,091900,3854150,647,647,647,647,0
|
|
20250120,091800,3854150,647,641,647,641,713
|
|
20250120,091700,3396339,641,641,641,641,0
|
|
20250120,091600,3396339,641,641,641,641,0
|
|
20250120,091500,3396339,641,641,641,641,0
|
|
20250120,091400,3396339,641,640,641,640,2000
|
|
20250120,091300,2114984,641,641,641,641,0
|
|
20250120,091200,2114984,641,641,641,641,0
|
|
20250120,091100,2114984,641,641,641,641,0
|
|
20250120,091000,2114984,641,638,641,638,220
|
|
20250120,090900,1974561,638,638,638,638,0
|
|
20250120,090800,1974561,638,638,638,638,0
|
|
20250120,090700,1974561,638,638,638,638,773
|
|
20250120,090600,1481387,641,641,641,641,0
|
|
20250120,090500,1481387,641,641,641,641,0
|
|
20250120,090400,1481387,641,641,641,641,4
|
|
20250120,090300,1478823,641,639,641,639,548
|
|
20250120,090200,1128070,639,638,639,638,877
|
|
20250120,090100,568394,638,635,638,635,436
|
|
20250120,090000,290830,635,635,635,635,458
|