712 lines
30 KiB
CSV
712 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204900,17290996,560,560,560,560,1124
|
|
20250205,204800,17290996,560,560,560,560,0
|
|
20250205,204700,17290996,560,560,560,560,0
|
|
20250205,204600,17290996,560,560,560,560,0
|
|
20250205,204500,17290996,560,560,560,560,0
|
|
20250205,204400,17290996,560,560,560,560,0
|
|
20250205,204300,17290996,560,560,560,560,0
|
|
20250205,204200,17290996,560,560,560,560,0
|
|
20250205,204100,17290996,560,560,560,560,0
|
|
20250205,204000,17290996,560,560,560,560,0
|
|
20250205,203900,17290996,560,560,560,560,0
|
|
20250205,203800,17290996,560,560,560,560,0
|
|
20250205,203700,17290996,560,560,560,560,0
|
|
20250205,203600,17290996,560,560,560,560,0
|
|
20250205,203500,17290996,560,560,560,560,0
|
|
20250205,203400,17290996,560,560,560,560,0
|
|
20250205,203300,17290996,560,560,560,560,0
|
|
20250205,203200,17290996,560,560,560,560,0
|
|
20250205,203100,17290996,560,560,560,560,0
|
|
20250205,203000,17290996,560,560,560,560,0
|
|
20250205,202900,17290996,560,560,560,560,0
|
|
20250205,202800,17290996,560,560,560,560,0
|
|
20250205,202700,17290996,560,560,560,560,0
|
|
20250205,202600,17290996,560,560,560,560,0
|
|
20250205,202500,17290996,560,560,560,560,0
|
|
20250205,202400,17290996,560,560,560,560,0
|
|
20250205,202300,17290996,560,560,560,560,0
|
|
20250205,202200,17290996,560,560,560,560,0
|
|
20250205,202100,17290996,560,560,560,560,0
|
|
20250205,202000,17290996,560,560,560,560,0
|
|
20250205,201900,17290996,560,560,560,560,1124
|
|
20250205,201800,17290996,560,560,560,560,0
|
|
20250205,201700,17290996,560,560,560,560,0
|
|
20250205,201600,17290996,560,560,560,560,0
|
|
20250205,201500,17290996,560,560,560,560,0
|
|
20250205,201400,17290996,560,560,560,560,0
|
|
20250205,201300,17290996,560,560,560,560,0
|
|
20250205,201200,17290996,560,560,560,560,0
|
|
20250205,201100,17290996,560,560,560,560,0
|
|
20250205,201000,17290996,560,560,560,560,0
|
|
20250205,200900,17290996,560,560,560,560,0
|
|
20250205,200800,17290996,560,560,560,560,0
|
|
20250205,200700,17290996,560,560,560,560,0
|
|
20250205,200600,17290996,560,560,560,560,0
|
|
20250205,200500,17290996,560,560,560,560,0
|
|
20250205,200400,17290996,560,560,560,560,0
|
|
20250205,200300,17290996,560,560,560,560,0
|
|
20250205,200200,17290996,560,560,560,560,0
|
|
20250205,200100,17290996,560,560,560,560,0
|
|
20250205,200000,17290996,560,560,560,560,0
|
|
20250205,195900,17290996,560,560,560,560,0
|
|
20250205,195800,17290996,560,560,560,560,0
|
|
20250205,195700,17290996,560,560,560,560,0
|
|
20250205,195600,17290996,560,560,560,560,0
|
|
20250205,195500,17290996,560,560,560,560,0
|
|
20250205,195400,17290996,560,560,560,560,0
|
|
20250205,195300,17290996,560,560,560,560,0
|
|
20250205,195200,17290996,560,560,560,560,0
|
|
20250205,195100,17290996,560,560,560,560,0
|
|
20250205,195000,17290996,560,560,560,560,0
|
|
20250205,194900,17290996,560,560,560,560,1124
|
|
20250205,194800,17290996,560,560,560,560,0
|
|
20250205,194700,17290996,560,560,560,560,0
|
|
20250205,194600,17290996,560,560,560,560,0
|
|
20250205,194500,17290996,560,560,560,560,0
|
|
20250205,194400,17290996,560,560,560,560,0
|
|
20250205,194300,17290996,560,560,560,560,0
|
|
20250205,194200,17290996,560,560,560,560,0
|
|
20250205,194100,17290996,560,560,560,560,0
|
|
20250205,194000,17290996,560,560,560,560,0
|
|
20250205,193900,17290996,560,560,560,560,0
|
|
20250205,193800,17290996,560,560,560,560,0
|
|
20250205,193700,17290996,560,560,560,560,0
|
|
20250205,193600,17290996,560,560,560,560,0
|
|
20250205,193500,17290996,560,560,560,560,0
|
|
20250205,193400,17290996,560,560,560,560,0
|
|
20250205,193300,17290996,560,560,560,560,0
|
|
20250205,193200,17290996,560,560,560,560,0
|
|
20250205,193100,17290996,560,560,560,560,0
|
|
20250205,193000,17290996,560,560,560,560,0
|
|
20250205,192900,17290996,560,560,560,560,0
|
|
20250205,192800,17290996,560,560,560,560,0
|
|
20250205,192700,17290996,560,560,560,560,0
|
|
20250205,192600,17290996,560,560,560,560,0
|
|
20250205,192500,17290996,560,560,560,560,0
|
|
20250205,192400,17290996,560,560,560,560,0
|
|
20250205,192300,17290996,560,560,560,560,0
|
|
20250205,192200,17290996,560,560,560,560,0
|
|
20250205,192100,17290996,560,560,560,560,0
|
|
20250205,192000,17290996,560,560,560,560,0
|
|
20250205,191900,17290996,560,560,560,560,1124
|
|
20250205,191800,17290996,560,560,560,560,0
|
|
20250205,191700,17290996,560,560,560,560,0
|
|
20250205,191600,17290996,560,560,560,560,0
|
|
20250205,191500,17290996,560,560,560,560,0
|
|
20250205,191400,17290996,560,560,560,560,0
|
|
20250205,191300,17290996,560,560,560,560,0
|
|
20250205,191200,17290996,560,560,560,560,0
|
|
20250205,191100,17290996,560,560,560,560,0
|
|
20250205,191000,17290996,560,560,560,560,0
|
|
20250205,190900,17290996,560,560,560,560,0
|
|
20250205,190800,17290996,560,560,560,560,0
|
|
20250205,190700,17290996,560,560,560,560,0
|
|
20250205,190600,17290996,560,560,560,560,0
|
|
20250205,190500,17290996,560,560,560,560,0
|
|
20250205,190400,17290996,560,560,560,560,0
|
|
20250205,190300,17290996,560,560,560,560,0
|
|
20250205,190200,17290996,560,560,560,560,0
|
|
20250205,190100,17290996,560,560,560,560,0
|
|
20250205,190000,17290996,560,560,560,560,0
|
|
20250205,185900,17290996,560,560,560,560,0
|
|
20250205,185800,17290996,560,560,560,560,0
|
|
20250205,185700,17290996,560,560,560,560,0
|
|
20250205,185600,17290996,560,560,560,560,0
|
|
20250205,185500,17290996,560,560,560,560,0
|
|
20250205,185400,17290996,560,560,560,560,0
|
|
20250205,185300,17290996,560,560,560,560,0
|
|
20250205,185200,17290996,560,560,560,560,0
|
|
20250205,185100,17290996,560,560,560,560,0
|
|
20250205,185000,17290996,560,560,560,560,0
|
|
20250205,184900,17290996,560,560,560,560,1124
|
|
20250205,184800,17290996,560,560,560,560,0
|
|
20250205,184700,17290996,560,560,560,560,0
|
|
20250205,184600,17290996,560,560,560,560,0
|
|
20250205,184500,17290996,560,560,560,560,0
|
|
20250205,184400,17290996,560,560,560,560,0
|
|
20250205,184300,17290996,560,560,560,560,0
|
|
20250205,184200,17290996,560,560,560,560,0
|
|
20250205,184100,17290996,560,560,560,560,0
|
|
20250205,184000,17290996,560,560,560,560,0
|
|
20250205,183900,17290996,560,560,560,560,0
|
|
20250205,183800,17290996,560,560,560,560,0
|
|
20250205,183700,17290996,560,560,560,560,0
|
|
20250205,183600,17290996,560,560,560,560,0
|
|
20250205,183500,17290996,560,560,560,560,0
|
|
20250205,183400,17290996,560,560,560,560,0
|
|
20250205,183300,17290996,560,560,560,560,0
|
|
20250205,183200,17290996,560,560,560,560,0
|
|
20250205,183100,17290996,560,560,560,560,0
|
|
20250205,183000,17290996,560,560,560,560,0
|
|
20250205,182900,17290996,560,560,560,560,0
|
|
20250205,182800,17290996,560,560,560,560,0
|
|
20250205,182700,17290996,560,560,560,560,0
|
|
20250205,182600,17290996,560,560,560,560,0
|
|
20250205,182500,17290996,560,560,560,560,0
|
|
20250205,182400,17290996,560,560,560,560,0
|
|
20250205,182300,17290996,560,560,560,560,0
|
|
20250205,182200,17290996,560,560,560,560,0
|
|
20250205,182100,17290996,560,560,560,560,0
|
|
20250205,182000,17290996,560,560,560,560,0
|
|
20250205,181900,17290996,560,560,560,560,1124
|
|
20250205,181800,17290996,560,560,560,560,0
|
|
20250205,181700,17290996,560,560,560,560,0
|
|
20250205,181600,17290996,560,560,560,560,0
|
|
20250205,181500,17290996,560,560,560,560,0
|
|
20250205,181400,17290996,560,560,560,560,0
|
|
20250205,181300,17290996,560,560,560,560,0
|
|
20250205,181200,17290996,560,560,560,560,0
|
|
20250205,181100,17290996,560,560,560,560,0
|
|
20250205,181000,17290996,560,560,560,560,0
|
|
20250205,180900,17290996,560,560,560,560,0
|
|
20250205,180800,17290996,560,560,560,560,0
|
|
20250205,180700,17290996,560,560,560,560,0
|
|
20250205,180600,17290996,560,560,560,560,0
|
|
20250205,180500,17290996,560,560,560,560,0
|
|
20250205,180400,17290996,560,560,560,560,0
|
|
20250205,180300,17290996,560,560,560,560,0
|
|
20250205,180200,17290996,560,560,560,560,0
|
|
20250205,180100,17290996,560,560,560,560,0
|
|
20250205,180000,17290996,560,560,560,560,0
|
|
20250205,175900,17290996,560,560,560,560,0
|
|
20250205,175800,17290996,560,560,560,560,0
|
|
20250205,175700,17290996,560,560,560,560,0
|
|
20250205,175600,17290996,560,560,560,560,0
|
|
20250205,175500,17290996,560,560,560,560,0
|
|
20250205,175400,17290996,560,560,560,560,0
|
|
20250205,175300,17290996,560,560,560,560,0
|
|
20250205,175200,17290996,560,560,560,560,0
|
|
20250205,175100,17290996,560,560,560,560,0
|
|
20250205,175000,17290996,560,560,560,560,0
|
|
20250205,174900,17290996,560,560,560,560,1124
|
|
20250205,174800,17290996,560,560,560,560,0
|
|
20250205,174700,17290996,560,560,560,560,0
|
|
20250205,174600,17290996,560,560,560,560,0
|
|
20250205,174500,17290996,560,560,560,560,0
|
|
20250205,174400,17290996,560,560,560,560,0
|
|
20250205,174300,17290996,560,560,560,560,0
|
|
20250205,174200,17290996,560,560,560,560,0
|
|
20250205,174100,17290996,560,560,560,560,0
|
|
20250205,174000,17290996,560,560,560,560,0
|
|
20250205,173900,17290996,560,560,560,560,0
|
|
20250205,173800,17290996,560,560,560,560,0
|
|
20250205,173700,17290996,560,560,560,560,0
|
|
20250205,173600,17290996,560,560,560,560,0
|
|
20250205,173500,17290996,560,560,560,560,0
|
|
20250205,173400,17290996,560,560,560,560,0
|
|
20250205,173300,17290996,560,560,560,560,0
|
|
20250205,173200,17290996,560,560,560,560,0
|
|
20250205,173100,17290996,560,560,560,560,0
|
|
20250205,173000,17290996,560,560,560,560,0
|
|
20250205,172900,17290996,560,560,560,560,0
|
|
20250205,172800,17290996,560,560,560,560,0
|
|
20250205,172700,17290996,560,560,560,560,0
|
|
20250205,172600,17290996,560,560,560,560,0
|
|
20250205,172500,17290996,560,560,560,560,0
|
|
20250205,172400,17290996,560,560,560,560,0
|
|
20250205,172300,17290996,560,560,560,560,0
|
|
20250205,172200,17290996,560,560,560,560,0
|
|
20250205,172100,17290996,560,560,560,560,0
|
|
20250205,172000,17290996,560,560,560,560,0
|
|
20250205,171900,17290996,560,560,560,560,1124
|
|
20250205,171800,17290996,560,560,560,560,0
|
|
20250205,171700,17290996,560,560,560,560,0
|
|
20250205,171600,17290996,560,560,560,560,0
|
|
20250205,171500,17290996,560,560,560,560,0
|
|
20250205,171400,17290996,560,560,560,560,0
|
|
20250205,171300,17290996,560,560,560,560,0
|
|
20250205,171200,17290996,560,560,560,560,0
|
|
20250205,171100,17290996,560,560,560,560,0
|
|
20250205,171000,17290996,560,560,560,560,0
|
|
20250205,170900,17290996,560,560,560,560,0
|
|
20250205,170800,17290996,560,560,560,560,0
|
|
20250205,170700,17290996,560,560,560,560,0
|
|
20250205,170600,17290996,560,560,560,560,0
|
|
20250205,170500,17290996,560,560,560,560,0
|
|
20250205,170400,17290996,560,560,560,560,0
|
|
20250205,170300,17290996,560,560,560,560,0
|
|
20250205,170200,17290996,560,560,560,560,0
|
|
20250205,170100,17290996,560,560,560,560,0
|
|
20250205,170000,17290996,560,560,560,560,0
|
|
20250205,165900,17290996,560,560,560,560,0
|
|
20250205,165800,17290996,560,560,560,560,0
|
|
20250205,165700,17290996,560,560,560,560,0
|
|
20250205,165600,17290996,560,560,560,560,0
|
|
20250205,165500,17290996,560,560,560,560,0
|
|
20250205,165400,17290996,560,560,560,560,0
|
|
20250205,165300,17290996,560,560,560,560,0
|
|
20250205,165200,17290996,560,560,560,560,0
|
|
20250205,165100,17290996,560,560,560,560,0
|
|
20250205,165000,17290996,560,560,560,560,0
|
|
20250205,164900,17290996,560,560,560,560,1124
|
|
20250205,164800,17290996,560,560,560,560,0
|
|
20250205,164700,17290996,560,560,560,560,0
|
|
20250205,164600,17290996,560,560,560,560,0
|
|
20250205,164500,17290996,560,560,560,560,0
|
|
20250205,164400,17290996,560,560,560,560,0
|
|
20250205,164300,17290996,560,560,560,560,0
|
|
20250205,164200,17290996,560,560,560,560,0
|
|
20250205,164100,17290996,560,560,560,560,0
|
|
20250205,164000,17290996,560,560,560,560,0
|
|
20250205,163900,17290996,560,560,560,560,0
|
|
20250205,163800,17290996,560,560,560,560,0
|
|
20250205,163700,17290996,560,560,560,560,0
|
|
20250205,163600,17290996,560,560,560,560,0
|
|
20250205,163500,17290996,560,560,560,560,0
|
|
20250205,163400,17290996,560,560,560,560,0
|
|
20250205,163300,17290996,560,560,560,560,0
|
|
20250205,163200,17290996,560,560,560,560,0
|
|
20250205,163100,17290996,560,560,560,560,0
|
|
20250205,163000,17290996,560,560,560,560,0
|
|
20250205,162900,17290996,560,560,560,560,0
|
|
20250205,162800,17290996,560,560,560,560,0
|
|
20250205,162700,17290996,560,560,560,560,0
|
|
20250205,162600,17290996,560,560,560,560,0
|
|
20250205,162500,17290996,560,560,560,560,0
|
|
20250205,162400,17290996,560,560,560,560,0
|
|
20250205,162300,17290996,560,560,560,560,0
|
|
20250205,162200,17290996,560,560,560,560,0
|
|
20250205,162100,17290996,560,560,560,560,0
|
|
20250205,162000,17290996,560,560,560,560,0
|
|
20250205,161900,17290996,560,560,560,560,1124
|
|
20250205,161800,17290996,560,560,560,560,0
|
|
20250205,161700,17290996,560,560,560,560,0
|
|
20250205,161600,17290996,560,560,560,560,0
|
|
20250205,161500,17290996,560,560,560,560,0
|
|
20250205,161400,17290996,560,560,560,560,0
|
|
20250205,161300,17290996,560,560,560,560,0
|
|
20250205,161200,17290996,560,560,560,560,0
|
|
20250205,161100,17290996,560,560,560,560,0
|
|
20250205,161000,17290996,560,560,560,560,0
|
|
20250205,160900,17290996,560,560,560,560,0
|
|
20250205,160800,17290996,560,560,560,560,0
|
|
20250205,160700,17290996,560,560,560,560,0
|
|
20250205,160600,17290996,560,560,560,560,0
|
|
20250205,160500,17290996,560,560,560,560,0
|
|
20250205,160400,17290996,560,560,560,560,0
|
|
20250205,160300,17290996,560,560,560,560,0
|
|
20250205,160200,17290996,560,560,560,560,0
|
|
20250205,160100,17290996,560,560,560,560,0
|
|
20250205,160000,17290996,560,560,560,560,0
|
|
20250205,155900,17290996,560,560,560,560,0
|
|
20250205,155800,17290996,560,560,560,560,0
|
|
20250205,155700,17290996,560,560,560,560,0
|
|
20250205,155600,17290996,560,560,560,560,0
|
|
20250205,155500,17290996,560,560,560,560,0
|
|
20250205,155400,17290996,560,560,560,560,0
|
|
20250205,155300,17290996,560,560,560,560,0
|
|
20250205,155200,17290996,560,560,560,560,0
|
|
20250205,155100,17290996,560,560,560,560,0
|
|
20250205,155000,17290996,560,560,560,560,0
|
|
20250205,154900,17290996,560,560,560,560,1124
|
|
20250205,154800,17290996,560,560,560,560,0
|
|
20250205,154700,17290996,560,560,560,560,0
|
|
20250205,154600,17290996,560,560,560,560,0
|
|
20250205,154500,17290996,560,560,560,560,0
|
|
20250205,154400,17290996,560,560,560,560,0
|
|
20250205,154300,17290996,560,560,560,560,0
|
|
20250205,154200,17290996,560,560,560,560,0
|
|
20250205,154100,17290996,560,560,560,560,0
|
|
20250205,154000,17290996,560,560,560,560,0
|
|
20250205,153900,17290996,560,560,560,560,0
|
|
20250205,153800,17290996,560,560,560,560,0
|
|
20250205,153700,17290996,560,560,560,560,0
|
|
20250205,153600,17290996,560,560,560,560,0
|
|
20250205,153500,17290996,560,560,560,560,0
|
|
20250205,153400,17290996,560,560,560,560,0
|
|
20250205,153300,17290996,560,560,560,560,0
|
|
20250205,153200,17290996,560,560,560,560,0
|
|
20250205,153100,17290996,560,560,560,560,0
|
|
20250205,153000,17290996,560,560,560,560,1124
|
|
20250205,152900,16661556,560,560,560,560,0
|
|
20250205,152800,16661556,560,560,560,560,0
|
|
20250205,152700,16661556,560,560,560,560,0
|
|
20250205,152600,16661556,560,560,560,560,0
|
|
20250205,152500,16661556,560,560,560,560,0
|
|
20250205,152400,16661556,560,560,560,560,0
|
|
20250205,152300,16661556,560,560,560,560,0
|
|
20250205,152200,16661556,560,560,560,560,0
|
|
20250205,152100,16661556,560,560,560,560,0
|
|
20250205,152000,16661556,560,560,560,560,0
|
|
20250205,151900,16661556,560,560,560,560,4
|
|
20250205,151800,16659316,560,560,560,560,0
|
|
20250205,151700,16659316,560,560,560,560,1
|
|
20250205,151600,16658756,557,557,557,557,3
|
|
20250205,151500,16657085,560,560,560,560,0
|
|
20250205,151400,16657085,560,560,560,560,0
|
|
20250205,151300,16657085,560,560,560,560,0
|
|
20250205,151200,16657085,560,560,560,560,0
|
|
20250205,151100,16657085,560,560,560,560,0
|
|
20250205,151000,16657085,560,560,560,560,0
|
|
20250205,150900,16657085,560,560,560,560,0
|
|
20250205,150800,16657085,560,560,560,560,0
|
|
20250205,150700,16657085,560,560,560,560,0
|
|
20250205,150600,16657085,560,560,560,560,0
|
|
20250205,150500,16657085,560,560,560,560,0
|
|
20250205,150400,16657085,560,560,560,560,0
|
|
20250205,150300,16657085,560,560,560,560,0
|
|
20250205,150200,16657085,560,560,560,560,0
|
|
20250205,150100,16657085,560,560,560,560,0
|
|
20250205,150000,16657085,560,560,560,560,0
|
|
20250205,145900,16657085,560,560,560,560,0
|
|
20250205,145800,16657085,560,560,560,560,0
|
|
20250205,145700,16657085,560,560,560,560,0
|
|
20250205,145600,16657085,560,560,560,560,0
|
|
20250205,145500,16657085,560,560,560,560,0
|
|
20250205,145400,16657085,560,560,560,560,0
|
|
20250205,145300,16657085,560,560,560,560,0
|
|
20250205,145200,16657085,560,560,560,560,0
|
|
20250205,145100,16657085,560,560,560,560,0
|
|
20250205,145000,16657085,560,560,560,560,0
|
|
20250205,144900,16657085,560,558,560,558,100
|
|
20250205,144800,16601133,557,557,557,557,0
|
|
20250205,144700,16601133,557,557,557,557,269
|
|
20250205,144600,16451300,558,558,558,558,0
|
|
20250205,144500,16451300,558,558,558,558,6
|
|
20250205,144400,16447952,559,559,559,559,1
|
|
20250205,144300,16447393,558,558,558,558,0
|
|
20250205,144200,16447393,558,558,558,558,0
|
|
20250205,144100,16447393,558,558,558,558,0
|
|
20250205,144000,16447393,558,558,558,558,0
|
|
20250205,143900,16447393,558,558,558,558,0
|
|
20250205,143800,16447393,558,558,558,558,0
|
|
20250205,143700,16447393,558,558,558,558,0
|
|
20250205,143600,16447393,558,558,558,558,0
|
|
20250205,143500,16447393,558,558,558,558,500
|
|
20250205,143400,16168393,559,559,559,559,0
|
|
20250205,143300,16168393,559,559,559,559,0
|
|
20250205,143200,16168393,559,559,559,559,230
|
|
20250205,143100,16039823,560,560,560,560,0
|
|
20250205,143000,16039823,560,560,560,560,0
|
|
20250205,142900,16039823,560,560,560,560,0
|
|
20250205,142800,16039823,560,560,560,560,0
|
|
20250205,142700,16039823,560,560,560,560,0
|
|
20250205,142600,16039823,560,560,560,560,0
|
|
20250205,142500,16039823,560,560,560,560,0
|
|
20250205,142400,16039823,560,560,560,560,0
|
|
20250205,142300,16039823,560,560,560,560,432
|
|
20250205,142200,15797903,564,564,564,564,0
|
|
20250205,142100,15797903,564,564,564,564,0
|
|
20250205,142000,15797903,564,564,564,564,0
|
|
20250205,141900,15797903,564,564,564,564,0
|
|
20250205,141800,15797903,564,564,564,564,0
|
|
20250205,141700,15797903,564,564,564,564,0
|
|
20250205,141600,15797903,564,564,564,564,0
|
|
20250205,141500,15797903,564,564,564,564,0
|
|
20250205,141400,15797903,564,564,564,564,0
|
|
20250205,141300,15797903,564,564,564,564,0
|
|
20250205,141200,15797903,564,564,564,564,0
|
|
20250205,141100,15797903,564,564,564,564,0
|
|
20250205,141000,15797903,564,564,564,564,0
|
|
20250205,140900,15797903,564,564,564,564,0
|
|
20250205,140800,15797903,564,564,564,564,0
|
|
20250205,140700,15797903,564,564,564,564,0
|
|
20250205,140600,15797903,564,564,564,564,0
|
|
20250205,140500,15797903,564,564,564,564,0
|
|
20250205,140400,15797903,564,564,564,564,0
|
|
20250205,140300,15797903,564,564,564,564,0
|
|
20250205,140200,15797903,564,564,564,564,0
|
|
20250205,140100,15797903,564,564,564,564,0
|
|
20250205,140000,15797903,564,564,564,564,0
|
|
20250205,135900,15797903,564,564,564,564,0
|
|
20250205,135800,15797903,564,564,564,564,0
|
|
20250205,135700,15797903,564,564,564,564,0
|
|
20250205,135600,15797903,564,564,564,564,0
|
|
20250205,135500,15797903,564,564,564,564,0
|
|
20250205,135400,15797903,564,564,564,564,0
|
|
20250205,135300,15797903,564,564,564,564,0
|
|
20250205,135200,15797903,564,564,564,564,0
|
|
20250205,135100,15797903,564,564,564,564,0
|
|
20250205,135000,15797903,564,564,564,564,0
|
|
20250205,134900,15797903,564,564,564,564,0
|
|
20250205,134800,15797903,564,564,564,564,0
|
|
20250205,134700,15797903,564,564,564,564,0
|
|
20250205,134600,15797903,564,564,564,564,0
|
|
20250205,134500,15797903,564,564,564,564,0
|
|
20250205,134400,15797903,564,564,564,564,1500
|
|
20250205,134300,14951903,564,564,564,563,4
|
|
20250205,134200,14949649,563,563,563,563,0
|
|
20250205,134100,14949649,563,563,563,563,0
|
|
20250205,134000,14949649,563,563,563,563,0
|
|
20250205,133900,14949649,563,563,563,563,0
|
|
20250205,133800,14949649,563,563,563,563,0
|
|
20250205,133700,14949649,563,563,563,563,0
|
|
20250205,133600,14949649,563,563,563,563,0
|
|
20250205,133500,14949649,563,563,563,563,0
|
|
20250205,133400,14949649,563,563,563,563,0
|
|
20250205,133300,14949649,563,563,563,563,0
|
|
20250205,133200,14949649,563,563,563,563,1
|
|
20250205,133100,14949086,563,563,563,563,0
|
|
20250205,133000,14949086,563,563,563,563,0
|
|
20250205,132900,14949086,563,563,563,563,0
|
|
20250205,132800,14949086,563,563,563,563,638
|
|
20250205,132700,14589892,563,563,563,563,0
|
|
20250205,132600,14589892,563,562,563,562,2086
|
|
20250205,132500,13417354,562,562,562,562,0
|
|
20250205,132400,13417354,562,562,562,562,0
|
|
20250205,132300,13417354,562,562,562,562,0
|
|
20250205,132200,13417354,562,562,562,562,0
|
|
20250205,132100,13417354,562,562,562,562,0
|
|
20250205,132000,13417354,562,562,562,562,0
|
|
20250205,131900,13417354,562,562,562,562,0
|
|
20250205,131800,13417354,562,562,562,562,0
|
|
20250205,131700,13417354,562,562,562,562,0
|
|
20250205,131600,13417354,562,562,562,562,0
|
|
20250205,131500,13417354,562,562,562,562,0
|
|
20250205,131400,13417354,562,562,562,562,0
|
|
20250205,131300,13417354,562,562,562,562,0
|
|
20250205,131200,13417354,562,562,562,562,0
|
|
20250205,131100,13417354,562,562,562,562,0
|
|
20250205,131000,13417354,562,562,562,562,0
|
|
20250205,130900,13417354,562,562,562,562,0
|
|
20250205,130800,13417354,562,562,562,562,0
|
|
20250205,130700,13417354,562,562,562,562,0
|
|
20250205,130600,13417354,562,562,562,562,0
|
|
20250205,130500,13417354,562,562,562,562,0
|
|
20250205,130400,13417354,562,562,562,562,0
|
|
20250205,130300,13417354,562,562,562,562,0
|
|
20250205,130200,13417354,562,562,562,562,0
|
|
20250205,130100,13417354,562,562,562,562,0
|
|
20250205,130000,13417354,562,562,562,562,0
|
|
20250205,125900,13417354,562,562,562,562,0
|
|
20250205,125800,13417354,562,562,562,562,0
|
|
20250205,125700,13417354,562,562,562,562,0
|
|
20250205,125600,13417354,562,562,562,562,0
|
|
20250205,125500,13417354,562,562,562,562,0
|
|
20250205,125400,13417354,562,562,562,562,0
|
|
20250205,125300,13417354,562,562,562,562,0
|
|
20250205,125200,13417354,562,562,562,562,0
|
|
20250205,125100,13417354,562,562,562,562,0
|
|
20250205,125000,13417354,562,562,562,562,0
|
|
20250205,124900,13417354,562,562,562,562,0
|
|
20250205,124800,13417354,562,562,562,562,0
|
|
20250205,124700,13417354,562,562,562,562,0
|
|
20250205,124600,13417354,562,562,562,562,0
|
|
20250205,124500,13417354,562,562,562,562,0
|
|
20250205,124400,13417354,562,562,562,562,0
|
|
20250205,124300,13417354,562,562,562,562,0
|
|
20250205,124200,13417354,562,562,562,562,0
|
|
20250205,124100,13417354,562,562,562,562,0
|
|
20250205,124000,13417354,562,562,562,562,0
|
|
20250205,123900,13417354,562,560,562,560,633
|
|
20250205,123800,13062748,562,562,562,562,0
|
|
20250205,123700,13062748,562,562,562,562,0
|
|
20250205,123600,13062748,562,562,562,562,0
|
|
20250205,123500,13062748,562,562,562,562,0
|
|
20250205,123400,13062748,562,562,562,562,0
|
|
20250205,123300,13062748,562,562,562,562,0
|
|
20250205,123200,13062748,562,562,562,562,0
|
|
20250205,123100,13062748,562,562,562,562,0
|
|
20250205,123000,13062748,562,562,562,562,0
|
|
20250205,122900,13062748,562,560,562,560,110
|
|
20250205,122800,13001128,562,562,562,562,0
|
|
20250205,122700,13001128,562,562,562,562,0
|
|
20250205,122600,13001128,562,562,562,562,0
|
|
20250205,122500,13001128,562,562,562,562,0
|
|
20250205,122400,13001128,562,562,562,562,0
|
|
20250205,122300,13001128,562,562,562,562,0
|
|
20250205,122200,13001128,562,562,562,562,0
|
|
20250205,122100,13001128,562,562,562,562,0
|
|
20250205,122000,13001128,562,562,562,562,0
|
|
20250205,121900,13001128,562,562,562,562,0
|
|
20250205,121800,13001128,562,562,562,562,0
|
|
20250205,121700,13001128,562,562,562,562,0
|
|
20250205,121600,13001128,562,562,562,562,0
|
|
20250205,121500,13001128,562,562,562,562,0
|
|
20250205,121400,13001128,562,562,562,562,0
|
|
20250205,121300,13001128,562,562,562,562,0
|
|
20250205,121200,13001128,562,562,562,562,0
|
|
20250205,121100,13001128,562,562,562,562,0
|
|
20250205,121000,13001128,562,562,562,562,0
|
|
20250205,120900,13001128,562,562,562,562,0
|
|
20250205,120800,13001128,562,562,562,562,0
|
|
20250205,120700,13001128,562,562,562,562,0
|
|
20250205,120600,13001128,562,562,562,562,0
|
|
20250205,120500,13001128,562,562,562,562,0
|
|
20250205,120400,13001128,562,562,562,562,0
|
|
20250205,120300,13001128,562,562,562,562,0
|
|
20250205,120200,13001128,562,562,562,562,0
|
|
20250205,120100,13001128,562,562,562,562,0
|
|
20250205,120000,13001128,562,562,562,562,0
|
|
20250205,115900,13001128,562,562,562,562,0
|
|
20250205,115800,13001128,562,562,562,562,0
|
|
20250205,115700,13001128,562,562,562,562,0
|
|
20250205,115600,13001128,562,562,562,562,0
|
|
20250205,115500,13001128,562,562,562,562,0
|
|
20250205,115400,13001128,562,562,562,562,0
|
|
20250205,115300,13001128,562,562,562,562,0
|
|
20250205,115200,13001128,562,562,562,562,0
|
|
20250205,115100,13001128,562,562,562,562,0
|
|
20250205,115000,13001128,562,562,562,562,0
|
|
20250205,114900,13001128,562,562,562,562,0
|
|
20250205,114800,13001128,562,562,562,562,0
|
|
20250205,114700,13001128,562,562,562,562,0
|
|
20250205,114600,13001128,562,562,562,562,0
|
|
20250205,114500,13001128,562,562,562,562,0
|
|
20250205,114400,13001128,562,562,562,562,0
|
|
20250205,114300,13001128,562,562,562,562,0
|
|
20250205,114200,13001128,562,562,562,562,0
|
|
20250205,114100,13001128,562,562,562,562,0
|
|
20250205,114000,13001128,562,562,562,562,0
|
|
20250205,113900,13001128,562,562,562,562,0
|
|
20250205,113800,13001128,562,562,562,562,0
|
|
20250205,113700,13001128,562,562,562,562,1
|
|
20250205,113600,13000566,562,562,562,562,0
|
|
20250205,113500,13000566,562,562,562,562,0
|
|
20250205,113400,13000566,562,562,562,562,0
|
|
20250205,113300,13000566,562,562,562,562,0
|
|
20250205,113200,13000566,562,562,562,562,0
|
|
20250205,113100,13000566,562,562,562,562,0
|
|
20250205,113000,13000566,562,562,562,562,0
|
|
20250205,112900,13000566,562,562,562,562,0
|
|
20250205,112800,13000566,562,562,562,562,0
|
|
20250205,112700,13000566,562,562,562,562,0
|
|
20250205,112600,13000566,562,562,562,562,0
|
|
20250205,112500,13000566,562,562,562,562,0
|
|
20250205,112400,13000566,562,562,562,562,0
|
|
20250205,112300,13000566,562,562,562,562,0
|
|
20250205,112200,13000566,562,562,562,562,0
|
|
20250205,112100,13000566,562,562,562,562,0
|
|
20250205,112000,13000566,562,562,562,562,0
|
|
20250205,111900,13000566,562,562,562,562,0
|
|
20250205,111800,13000566,562,562,562,562,0
|
|
20250205,111700,13000566,562,562,562,562,0
|
|
20250205,111600,13000566,562,562,562,562,0
|
|
20250205,111500,13000566,562,562,562,562,0
|
|
20250205,111400,13000566,562,562,562,562,0
|
|
20250205,111300,13000566,562,562,562,562,0
|
|
20250205,111200,13000566,562,562,562,562,0
|
|
20250205,111100,13000566,562,562,562,562,0
|
|
20250205,111000,13000566,562,562,562,562,0
|
|
20250205,110900,13000566,562,562,562,562,0
|
|
20250205,110800,13000566,562,562,562,562,0
|
|
20250205,110700,13000566,562,562,562,562,0
|
|
20250205,110600,13000566,562,562,562,562,0
|
|
20250205,110500,13000566,562,562,562,562,0
|
|
20250205,110400,13000566,562,562,562,562,3
|
|
20250205,110300,12998880,564,564,564,564,0
|
|
20250205,110200,12998880,564,564,564,564,0
|
|
20250205,110100,12998880,564,564,564,564,0
|
|
20250205,110000,12998880,564,564,564,564,0
|
|
20250205,105900,12998880,564,564,564,564,0
|
|
20250205,105800,12998880,564,564,564,564,0
|
|
20250205,105700,12998880,564,564,564,564,0
|
|
20250205,105600,12998880,564,564,564,564,0
|
|
20250205,105500,12998880,564,564,564,564,0
|
|
20250205,105400,12998880,564,564,564,564,0
|
|
20250205,105300,12998880,564,564,564,564,0
|
|
20250205,105200,12998880,564,564,564,564,0
|
|
20250205,105100,12998880,564,564,564,564,0
|
|
20250205,105000,12998880,564,564,564,564,0
|
|
20250205,104900,12998880,564,564,564,564,0
|
|
20250205,104800,12998880,564,564,564,564,0
|
|
20250205,104700,12998880,564,564,564,564,0
|
|
20250205,104600,12998880,564,564,564,564,0
|
|
20250205,104500,12998880,564,564,564,564,0
|
|
20250205,104400,12998880,564,564,564,564,0
|
|
20250205,104300,12998880,564,564,564,564,0
|
|
20250205,104200,12998880,564,564,564,564,1
|
|
20250205,104100,12998316,563,563,563,563,0
|
|
20250205,104000,12998316,563,563,563,563,0
|
|
20250205,103900,12998316,563,563,563,563,26
|
|
20250205,103800,12983678,564,564,564,564,0
|
|
20250205,103700,12983678,564,564,564,564,0
|
|
20250205,103600,12983678,564,564,564,564,0
|
|
20250205,103500,12983678,564,564,564,564,0
|
|
20250205,103400,12983678,564,564,564,564,0
|
|
20250205,103300,12983678,564,564,564,564,0
|
|
20250205,103200,12983678,564,564,564,564,0
|
|
20250205,103100,12983678,564,564,564,564,0
|
|
20250205,103000,12983678,564,564,564,564,0
|
|
20250205,102900,12983678,564,564,564,564,0
|
|
20250205,102800,12983678,564,564,564,564,0
|
|
20250205,102700,12983678,564,564,564,564,0
|
|
20250205,102600,12983678,564,564,564,564,0
|
|
20250205,102500,12983678,564,564,564,564,1
|
|
20250205,102400,12983114,559,559,559,559,0
|
|
20250205,102300,12983114,559,559,559,559,0
|
|
20250205,102200,12983114,559,559,559,559,0
|
|
20250205,102100,12983114,559,559,559,559,0
|
|
20250205,102000,12983114,559,559,559,559,0
|
|
20250205,101900,12983114,559,559,559,559,0
|
|
20250205,101800,12983114,559,559,559,559,0
|
|
20250205,101700,12983114,559,559,559,559,300
|
|
20250205,101600,12815414,559,559,559,559,0
|
|
20250205,101500,12815414,559,559,559,559,0
|
|
20250205,101400,12815414,559,559,559,559,0
|
|
20250205,101300,12815414,559,559,559,559,0
|
|
20250205,101200,12815414,559,559,559,559,0
|
|
20250205,101100,12815414,559,563,563,559,2431
|
|
20250205,101000,11454372,568,568,568,568,0
|
|
20250205,100900,11454372,568,568,568,568,0
|
|
20250205,100800,11454372,568,568,568,568,0
|
|
20250205,100700,11454372,568,568,568,568,0
|
|
20250205,100600,11454372,568,568,568,568,0
|
|
20250205,100500,11454372,568,568,568,568,0
|
|
20250205,100400,11454372,568,562,568,562,1000
|
|
20250205,100300,10890216,560,560,560,560,0
|
|
20250205,100200,10890216,560,560,560,560,745
|
|
20250205,100100,10473016,560,560,560,560,0
|
|
20250205,100000,10473016,560,560,560,560,0
|
|
20250205,095900,10473016,560,560,560,560,0
|
|
20250205,095800,10473016,560,560,560,560,0
|
|
20250205,095700,10473016,560,560,560,560,0
|
|
20250205,095600,10473016,560,560,560,560,0
|
|
20250205,095500,10473016,560,560,560,560,0
|
|
20250205,095400,10473016,560,560,560,560,0
|
|
20250205,095300,10473016,560,560,560,560,0
|
|
20250205,095200,10473016,560,560,560,560,0
|
|
20250205,095100,10473016,560,560,560,560,0
|
|
20250205,095000,10473016,560,561,561,560,870
|
|
20250205,094900,9985369,561,561,561,561,0
|
|
20250205,094800,9985369,561,561,561,561,0
|
|
20250205,094700,9985369,561,561,561,561,56
|
|
20250205,094600,9953953,561,561,561,561,644
|
|
20250205,094500,9592669,561,561,561,561,0
|
|
20250205,094400,9592669,561,563,563,561,11
|
|
20250205,094300,9586486,563,563,563,563,0
|
|
20250205,094200,9586486,563,561,563,561,3
|
|
20250205,094100,9584801,560,560,560,560,0
|
|
20250205,094000,9584801,560,563,565,560,1010
|
|
20250205,093900,9016697,563,563,563,563,0
|
|
20250205,093800,9016697,563,563,563,563,0
|
|
20250205,093700,9016697,563,563,563,563,0
|
|
20250205,093600,9016697,563,563,563,563,0
|
|
20250205,093500,9016697,563,563,563,563,0
|
|
20250205,093400,9016697,563,563,563,563,100
|
|
20250205,093300,8960397,563,563,563,563,0
|
|
20250205,093200,8960397,563,563,563,563,0
|
|
20250205,093100,8960397,563,563,563,563,0
|
|
20250205,093000,8960397,563,563,563,563,73
|
|
20250205,092900,8919298,564,564,564,564,0
|
|
20250205,092800,8919298,564,564,564,564,0
|
|
20250205,092700,8919298,564,564,564,564,0
|
|
20250205,092600,8919298,564,563,564,563,2
|
|
20250205,092500,8918171,563,563,563,563,0
|
|
20250205,092400,8918171,563,563,563,563,200
|
|
20250205,092300,8805571,565,565,565,565,0
|
|
20250205,092200,8805571,565,565,565,565,0
|
|
20250205,092100,8805571,565,565,565,565,0
|
|
20250205,092000,8805571,565,564,565,564,130
|
|
20250205,091900,8732218,564,564,564,564,5
|
|
20250205,091800,8729398,564,564,564,564,0
|
|
20250205,091700,8729398,564,563,564,563,12
|
|
20250205,091600,8722641,563,563,563,563,88
|
|
20250205,091500,8673097,563,562,563,560,506
|
|
20250205,091400,8389713,562,562,562,562,50
|
|
20250205,091300,8361613,562,562,562,562,0
|
|
20250205,091200,8361613,562,562,562,562,0
|
|
20250205,091100,8361613,562,562,562,562,2
|
|
20250205,091000,8360489,561,561,561,561,0
|
|
20250205,090900,8360489,561,561,561,561,500
|
|
20250205,090800,8079989,561,561,561,561,0
|
|
20250205,090700,8079989,561,561,561,561,0
|
|
20250205,090600,8079989,561,561,561,561,0
|
|
20250205,090500,8079989,561,561,561,561,0
|
|
20250205,090400,8079989,561,561,561,561,0
|
|
20250205,090300,8079989,561,557,561,557,5232
|
|
20250205,090200,5157687,557,552,557,550,1267
|
|
20250205,090100,4458509,552,552,560,552,3929
|
|
20250205,090000,2281400,550,550,550,550,4148
|