714 lines
29 KiB
CSV
714 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,205100,9295910,574,574,574,574,292
|
|
20250207,205000,9295910,574,574,574,574,0
|
|
20250207,204900,9295910,574,574,574,574,0
|
|
20250207,204800,9295910,574,574,574,574,0
|
|
20250207,204700,9295910,574,574,574,574,0
|
|
20250207,204600,9295910,574,574,574,574,0
|
|
20250207,204500,9295910,574,574,574,574,0
|
|
20250207,204400,9295910,574,574,574,574,0
|
|
20250207,204300,9295910,574,574,574,574,0
|
|
20250207,204200,9295910,574,574,574,574,0
|
|
20250207,204100,9295910,574,574,574,574,0
|
|
20250207,204000,9295910,574,574,574,574,0
|
|
20250207,203900,9295910,574,574,574,574,0
|
|
20250207,203800,9295910,574,574,574,574,0
|
|
20250207,203700,9295910,574,574,574,574,0
|
|
20250207,203600,9295910,574,574,574,574,0
|
|
20250207,203500,9295910,574,574,574,574,0
|
|
20250207,203400,9295910,574,574,574,574,0
|
|
20250207,203300,9295910,574,574,574,574,0
|
|
20250207,203200,9295910,574,574,574,574,0
|
|
20250207,203100,9295910,574,574,574,574,0
|
|
20250207,203000,9295910,574,574,574,574,0
|
|
20250207,202900,9295910,574,574,574,574,0
|
|
20250207,202800,9295910,574,574,574,574,0
|
|
20250207,202700,9295910,574,574,574,574,0
|
|
20250207,202600,9295910,574,574,574,574,0
|
|
20250207,202500,9295910,574,574,574,574,0
|
|
20250207,202400,9295910,574,574,574,574,0
|
|
20250207,202300,9295910,574,574,574,574,0
|
|
20250207,202200,9295910,574,574,574,574,0
|
|
20250207,202100,9295910,574,574,574,574,292
|
|
20250207,202000,9295910,574,574,574,574,0
|
|
20250207,201900,9295910,574,574,574,574,0
|
|
20250207,201800,9295910,574,574,574,574,0
|
|
20250207,201700,9295910,574,574,574,574,0
|
|
20250207,201600,9295910,574,574,574,574,0
|
|
20250207,201500,9295910,574,574,574,574,0
|
|
20250207,201400,9295910,574,574,574,574,0
|
|
20250207,201300,9295910,574,574,574,574,0
|
|
20250207,201200,9295910,574,574,574,574,0
|
|
20250207,201100,9295910,574,574,574,574,0
|
|
20250207,201000,9295910,574,574,574,574,0
|
|
20250207,200900,9295910,574,574,574,574,0
|
|
20250207,200800,9295910,574,574,574,574,0
|
|
20250207,200700,9295910,574,574,574,574,0
|
|
20250207,200600,9295910,574,574,574,574,0
|
|
20250207,200500,9295910,574,574,574,574,0
|
|
20250207,200400,9295910,574,574,574,574,0
|
|
20250207,200300,9295910,574,574,574,574,0
|
|
20250207,200200,9295910,574,574,574,574,0
|
|
20250207,200100,9295910,574,574,574,574,0
|
|
20250207,200000,9295910,574,574,574,574,0
|
|
20250207,195900,9295910,574,574,574,574,0
|
|
20250207,195800,9295910,574,574,574,574,0
|
|
20250207,195700,9295910,574,574,574,574,0
|
|
20250207,195600,9295910,574,574,574,574,0
|
|
20250207,195500,9295910,574,574,574,574,0
|
|
20250207,195400,9295910,574,574,574,574,0
|
|
20250207,195300,9295910,574,574,574,574,0
|
|
20250207,195200,9295910,574,574,574,574,0
|
|
20250207,195100,9295910,574,574,574,574,292
|
|
20250207,195000,9295910,574,574,574,574,0
|
|
20250207,194900,9295910,574,574,574,574,0
|
|
20250207,194800,9295910,574,574,574,574,0
|
|
20250207,194700,9295910,574,574,574,574,0
|
|
20250207,194600,9295910,574,574,574,574,0
|
|
20250207,194500,9295910,574,574,574,574,0
|
|
20250207,194400,9295910,574,574,574,574,0
|
|
20250207,194300,9295910,574,574,574,574,0
|
|
20250207,194200,9295910,574,574,574,574,0
|
|
20250207,194100,9295910,574,574,574,574,0
|
|
20250207,194000,9295910,574,574,574,574,0
|
|
20250207,193900,9295910,574,574,574,574,0
|
|
20250207,193800,9295910,574,574,574,574,0
|
|
20250207,193700,9295910,574,574,574,574,0
|
|
20250207,193600,9295910,574,574,574,574,0
|
|
20250207,193500,9295910,574,574,574,574,0
|
|
20250207,193400,9295910,574,574,574,574,0
|
|
20250207,193300,9295910,574,574,574,574,0
|
|
20250207,193200,9295910,574,574,574,574,0
|
|
20250207,193100,9295910,574,574,574,574,0
|
|
20250207,193000,9295910,574,574,574,574,0
|
|
20250207,192900,9295910,574,574,574,574,0
|
|
20250207,192800,9295910,574,574,574,574,0
|
|
20250207,192700,9295910,574,574,574,574,0
|
|
20250207,192600,9295910,574,574,574,574,0
|
|
20250207,192500,9295910,574,574,574,574,0
|
|
20250207,192400,9295910,574,574,574,574,0
|
|
20250207,192300,9295910,574,574,574,574,0
|
|
20250207,192200,9295910,574,574,574,574,0
|
|
20250207,192100,9295910,574,574,574,574,292
|
|
20250207,192000,9295910,574,574,574,574,0
|
|
20250207,191900,9295910,574,574,574,574,0
|
|
20250207,191800,9295910,574,574,574,574,0
|
|
20250207,191700,9295910,574,574,574,574,0
|
|
20250207,191600,9295910,574,574,574,574,0
|
|
20250207,191500,9295910,574,574,574,574,0
|
|
20250207,191400,9295910,574,574,574,574,0
|
|
20250207,191300,9295910,574,574,574,574,0
|
|
20250207,191200,9295910,574,574,574,574,0
|
|
20250207,191100,9295910,574,574,574,574,0
|
|
20250207,191000,9295910,574,574,574,574,0
|
|
20250207,190900,9295910,574,574,574,574,0
|
|
20250207,190800,9295910,574,574,574,574,0
|
|
20250207,190700,9295910,574,574,574,574,0
|
|
20250207,190600,9295910,574,574,574,574,0
|
|
20250207,190500,9295910,574,574,574,574,0
|
|
20250207,190400,9295910,574,574,574,574,0
|
|
20250207,190300,9295910,574,574,574,574,0
|
|
20250207,190200,9295910,574,574,574,574,0
|
|
20250207,190100,9295910,574,574,574,574,0
|
|
20250207,190000,9295910,574,574,574,574,0
|
|
20250207,185900,9295910,574,574,574,574,0
|
|
20250207,185800,9295910,574,574,574,574,0
|
|
20250207,185700,9295910,574,574,574,574,0
|
|
20250207,185600,9295910,574,574,574,574,0
|
|
20250207,185500,9295910,574,574,574,574,0
|
|
20250207,185400,9295910,574,574,574,574,0
|
|
20250207,185300,9295910,574,574,574,574,0
|
|
20250207,185200,9295910,574,574,574,574,0
|
|
20250207,185100,9295910,574,574,574,574,292
|
|
20250207,185000,9295910,574,574,574,574,0
|
|
20250207,184900,9295910,574,574,574,574,0
|
|
20250207,184800,9295910,574,574,574,574,0
|
|
20250207,184700,9295910,574,574,574,574,0
|
|
20250207,184600,9295910,574,574,574,574,0
|
|
20250207,184500,9295910,574,574,574,574,0
|
|
20250207,184400,9295910,574,574,574,574,0
|
|
20250207,184300,9295910,574,574,574,574,0
|
|
20250207,184200,9295910,574,574,574,574,0
|
|
20250207,184100,9295910,574,574,574,574,0
|
|
20250207,184000,9295910,574,574,574,574,0
|
|
20250207,183900,9295910,574,574,574,574,0
|
|
20250207,183800,9295910,574,574,574,574,0
|
|
20250207,183700,9295910,574,574,574,574,0
|
|
20250207,183600,9295910,574,574,574,574,0
|
|
20250207,183500,9295910,574,574,574,574,0
|
|
20250207,183400,9295910,574,574,574,574,0
|
|
20250207,183300,9295910,574,574,574,574,0
|
|
20250207,183200,9295910,574,574,574,574,0
|
|
20250207,183100,9295910,574,574,574,574,0
|
|
20250207,183000,9295910,574,574,574,574,0
|
|
20250207,182900,9295910,574,574,574,574,0
|
|
20250207,182800,9295910,574,574,574,574,0
|
|
20250207,182700,9295910,574,574,574,574,0
|
|
20250207,182600,9295910,574,574,574,574,0
|
|
20250207,182500,9295910,574,574,574,574,0
|
|
20250207,182400,9295910,574,574,574,574,0
|
|
20250207,182300,9295910,574,574,574,574,0
|
|
20250207,182200,9295910,574,574,574,574,0
|
|
20250207,182100,9295910,574,574,574,574,292
|
|
20250207,182000,9295910,574,574,574,574,0
|
|
20250207,181900,9295910,574,574,574,574,0
|
|
20250207,181800,9295910,574,574,574,574,0
|
|
20250207,181700,9295910,574,574,574,574,0
|
|
20250207,181600,9295910,574,574,574,574,0
|
|
20250207,181500,9295910,574,574,574,574,0
|
|
20250207,181400,9295910,574,574,574,574,0
|
|
20250207,181300,9295910,574,574,574,574,0
|
|
20250207,181200,9295910,574,574,574,574,0
|
|
20250207,181100,9295910,574,574,574,574,0
|
|
20250207,181000,9295910,574,574,574,574,0
|
|
20250207,180900,9295910,574,574,574,574,0
|
|
20250207,180800,9295910,574,574,574,574,0
|
|
20250207,180700,9295910,574,574,574,574,0
|
|
20250207,180600,9295910,574,574,574,574,0
|
|
20250207,180500,9295910,574,574,574,574,0
|
|
20250207,180400,9295910,574,574,574,574,0
|
|
20250207,180300,9295910,574,574,574,574,0
|
|
20250207,180200,9295910,574,574,574,574,0
|
|
20250207,180100,9295910,574,574,574,574,0
|
|
20250207,180000,9295910,574,574,574,574,0
|
|
20250207,175900,9295910,574,574,574,574,0
|
|
20250207,175800,9295910,574,574,574,574,0
|
|
20250207,175700,9295910,574,574,574,574,0
|
|
20250207,175600,9295910,574,574,574,574,0
|
|
20250207,175500,9295910,574,574,574,574,0
|
|
20250207,175400,9295910,574,574,574,574,0
|
|
20250207,175300,9295910,574,574,574,574,0
|
|
20250207,175200,9295910,574,574,574,574,0
|
|
20250207,175100,9295910,574,574,574,574,292
|
|
20250207,175000,9295910,574,574,574,574,0
|
|
20250207,174900,9295910,574,574,574,574,0
|
|
20250207,174800,9295910,574,574,574,574,0
|
|
20250207,174700,9295910,574,574,574,574,0
|
|
20250207,174600,9295910,574,574,574,574,0
|
|
20250207,174500,9295910,574,574,574,574,0
|
|
20250207,174400,9295910,574,574,574,574,0
|
|
20250207,174300,9295910,574,574,574,574,0
|
|
20250207,174200,9295910,574,574,574,574,0
|
|
20250207,174100,9295910,574,574,574,574,0
|
|
20250207,174000,9295910,574,574,574,574,0
|
|
20250207,173900,9295910,574,574,574,574,0
|
|
20250207,173800,9295910,574,574,574,574,0
|
|
20250207,173700,9295910,574,574,574,574,0
|
|
20250207,173600,9295910,574,574,574,574,0
|
|
20250207,173500,9295910,574,574,574,574,0
|
|
20250207,173400,9295910,574,574,574,574,0
|
|
20250207,173300,9295910,574,574,574,574,0
|
|
20250207,173200,9295910,574,574,574,574,0
|
|
20250207,173100,9295910,574,574,574,574,0
|
|
20250207,173000,9295910,574,574,574,574,0
|
|
20250207,172900,9295910,574,574,574,574,0
|
|
20250207,172800,9295910,574,574,574,574,0
|
|
20250207,172700,9295910,574,574,574,574,0
|
|
20250207,172600,9295910,574,574,574,574,0
|
|
20250207,172500,9295910,574,574,574,574,0
|
|
20250207,172400,9295910,574,574,574,574,0
|
|
20250207,172300,9295910,574,574,574,574,0
|
|
20250207,172200,9295910,574,574,574,574,0
|
|
20250207,172100,9295910,574,574,574,574,292
|
|
20250207,172000,9295910,574,574,574,574,0
|
|
20250207,171900,9295910,574,574,574,574,0
|
|
20250207,171800,9295910,574,574,574,574,0
|
|
20250207,171700,9295910,574,574,574,574,0
|
|
20250207,171600,9295910,574,574,574,574,0
|
|
20250207,171500,9295910,574,574,574,574,0
|
|
20250207,171400,9295910,574,574,574,574,0
|
|
20250207,171300,9295910,574,574,574,574,0
|
|
20250207,171200,9295910,574,574,574,574,0
|
|
20250207,171100,9295910,574,574,574,574,0
|
|
20250207,171000,9295910,574,574,574,574,0
|
|
20250207,170900,9295910,574,574,574,574,0
|
|
20250207,170800,9295910,574,574,574,574,0
|
|
20250207,170700,9295910,574,574,574,574,0
|
|
20250207,170600,9295910,574,574,574,574,0
|
|
20250207,170500,9295910,574,574,574,574,0
|
|
20250207,170400,9295910,574,574,574,574,0
|
|
20250207,170300,9295910,574,574,574,574,0
|
|
20250207,170200,9295910,574,574,574,574,0
|
|
20250207,170100,9295910,574,574,574,574,0
|
|
20250207,170000,9295910,574,574,574,574,0
|
|
20250207,165900,9295910,574,574,574,574,0
|
|
20250207,165800,9295910,574,574,574,574,0
|
|
20250207,165700,9295910,574,574,574,574,0
|
|
20250207,165600,9295910,574,574,574,574,0
|
|
20250207,165500,9295910,574,574,574,574,0
|
|
20250207,165400,9295910,574,574,574,574,0
|
|
20250207,165300,9295910,574,574,574,574,0
|
|
20250207,165200,9295910,574,574,574,574,0
|
|
20250207,165100,9295910,574,574,574,574,292
|
|
20250207,165000,9295910,574,574,574,574,0
|
|
20250207,164900,9295910,574,574,574,574,0
|
|
20250207,164800,9295910,574,574,574,574,0
|
|
20250207,164700,9295910,574,574,574,574,0
|
|
20250207,164600,9295910,574,574,574,574,0
|
|
20250207,164500,9295910,574,574,574,574,0
|
|
20250207,164400,9295910,574,574,574,574,0
|
|
20250207,164300,9295910,574,574,574,574,0
|
|
20250207,164200,9295910,574,574,574,574,0
|
|
20250207,164100,9295910,574,574,574,574,0
|
|
20250207,164000,9295910,574,574,574,574,0
|
|
20250207,163900,9295910,574,574,574,574,0
|
|
20250207,163800,9295910,574,574,574,574,0
|
|
20250207,163700,9295910,574,574,574,574,0
|
|
20250207,163600,9295910,574,574,574,574,0
|
|
20250207,163500,9295910,574,574,574,574,0
|
|
20250207,163400,9295910,574,574,574,574,0
|
|
20250207,163300,9295910,574,574,574,574,0
|
|
20250207,163200,9295910,574,574,574,574,0
|
|
20250207,163100,9295910,574,574,574,574,0
|
|
20250207,163000,9295910,574,574,574,574,0
|
|
20250207,162900,9295910,574,574,574,574,0
|
|
20250207,162800,9295910,574,574,574,574,0
|
|
20250207,162700,9295910,574,574,574,574,0
|
|
20250207,162600,9295910,574,574,574,574,0
|
|
20250207,162500,9295910,574,574,574,574,0
|
|
20250207,162400,9295910,574,574,574,574,0
|
|
20250207,162300,9295910,574,574,574,574,0
|
|
20250207,162200,9295910,574,574,574,574,0
|
|
20250207,162100,9295910,574,574,574,574,292
|
|
20250207,162000,9295910,574,574,574,574,0
|
|
20250207,161900,9295910,574,574,574,574,0
|
|
20250207,161800,9295910,574,574,574,574,0
|
|
20250207,161700,9295910,574,574,574,574,0
|
|
20250207,161600,9295910,574,574,574,574,0
|
|
20250207,161500,9295910,574,574,574,574,0
|
|
20250207,161400,9295910,574,574,574,574,0
|
|
20250207,161300,9295910,574,574,574,574,0
|
|
20250207,161200,9295910,574,574,574,574,0
|
|
20250207,161100,9295910,574,574,574,574,0
|
|
20250207,161000,9295910,574,574,574,574,0
|
|
20250207,160900,9295910,574,574,574,574,0
|
|
20250207,160800,9295910,574,574,574,574,0
|
|
20250207,160700,9295910,574,574,574,574,0
|
|
20250207,160600,9295910,574,574,574,574,0
|
|
20250207,160500,9295910,574,574,574,574,0
|
|
20250207,160400,9295910,574,574,574,574,0
|
|
20250207,160300,9295910,574,574,574,574,0
|
|
20250207,160200,9295910,574,574,574,574,0
|
|
20250207,160100,9295910,574,574,574,574,0
|
|
20250207,160000,9295910,574,574,574,574,0
|
|
20250207,155900,9295910,574,574,574,574,0
|
|
20250207,155800,9295910,574,574,574,574,0
|
|
20250207,155700,9295910,574,574,574,574,0
|
|
20250207,155600,9295910,574,574,574,574,0
|
|
20250207,155500,9295910,574,574,574,574,0
|
|
20250207,155400,9295910,574,574,574,574,0
|
|
20250207,155300,9295910,574,574,574,574,0
|
|
20250207,155200,9295910,574,574,574,574,0
|
|
20250207,155100,9295910,574,574,574,574,292
|
|
20250207,155000,9295910,574,574,574,574,0
|
|
20250207,154900,9295910,574,574,574,574,0
|
|
20250207,154800,9295910,574,574,574,574,0
|
|
20250207,154700,9295910,574,574,574,574,0
|
|
20250207,154600,9295910,574,574,574,574,0
|
|
20250207,154500,9295910,574,574,574,574,0
|
|
20250207,154400,9295910,574,574,574,574,0
|
|
20250207,154300,9295910,574,574,574,574,0
|
|
20250207,154200,9295910,574,574,574,574,0
|
|
20250207,154100,9295910,574,574,574,574,0
|
|
20250207,154000,9295910,574,574,574,574,0
|
|
20250207,153900,9295910,574,574,574,574,0
|
|
20250207,153800,9295910,574,574,574,574,0
|
|
20250207,153700,9295910,574,574,574,574,0
|
|
20250207,153600,9295910,574,574,574,574,0
|
|
20250207,153500,9295910,574,574,574,574,0
|
|
20250207,153400,9295910,574,574,574,574,0
|
|
20250207,153300,9295910,574,574,574,574,0
|
|
20250207,153200,9295910,574,574,574,574,0
|
|
20250207,153100,9295910,574,574,574,574,0
|
|
20250207,153000,9295910,574,574,574,574,292
|
|
20250207,152900,9128302,575,575,575,575,0
|
|
20250207,152800,9128302,575,575,575,575,0
|
|
20250207,152700,9128302,575,575,575,575,0
|
|
20250207,152600,9128302,575,575,575,575,0
|
|
20250207,152500,9128302,575,575,575,575,0
|
|
20250207,152400,9128302,575,575,575,575,0
|
|
20250207,152300,9128302,575,575,575,575,0
|
|
20250207,152200,9128302,575,575,575,575,0
|
|
20250207,152100,9128302,575,575,575,575,0
|
|
20250207,152000,9128302,575,575,575,575,0
|
|
20250207,151900,9128302,575,575,575,575,0
|
|
20250207,151800,9128302,575,575,575,575,0
|
|
20250207,151700,9128302,575,575,575,575,0
|
|
20250207,151600,9128302,575,575,575,575,0
|
|
20250207,151500,9128302,575,575,575,575,0
|
|
20250207,151400,9128302,575,574,575,574,1000
|
|
20250207,151300,8554301,574,574,574,574,1
|
|
20250207,151200,8553727,572,572,572,572,0
|
|
20250207,151100,8553727,572,572,572,572,0
|
|
20250207,151000,8553727,572,573,574,572,10
|
|
20250207,150900,8548004,572,570,572,570,58
|
|
20250207,150800,8514892,567,567,567,567,0
|
|
20250207,150700,8514892,567,567,567,567,0
|
|
20250207,150600,8514892,567,567,567,567,0
|
|
20250207,150500,8514892,567,567,567,567,0
|
|
20250207,150400,8514892,567,567,567,567,0
|
|
20250207,150300,8514892,567,567,567,567,5
|
|
20250207,150200,8512057,569,569,569,569,0
|
|
20250207,150100,8512057,569,569,569,569,0
|
|
20250207,150000,8512057,569,569,569,569,0
|
|
20250207,145900,8512057,569,569,569,569,0
|
|
20250207,145800,8512057,569,568,569,568,2
|
|
20250207,145700,8510920,567,567,567,567,0
|
|
20250207,145600,8510920,567,567,567,567,0
|
|
20250207,145500,8510920,567,567,567,567,0
|
|
20250207,145400,8510920,567,567,567,567,0
|
|
20250207,145300,8510920,567,567,567,567,0
|
|
20250207,145200,8510920,567,567,567,567,0
|
|
20250207,145100,8510920,567,567,567,567,1
|
|
20250207,145000,8510353,567,567,567,567,0
|
|
20250207,144900,8510353,567,567,567,567,0
|
|
20250207,144800,8510353,567,567,567,567,0
|
|
20250207,144700,8510353,567,567,567,567,0
|
|
20250207,144600,8510353,567,567,567,567,0
|
|
20250207,144500,8510353,567,567,567,567,193
|
|
20250207,144400,8400922,567,567,567,567,0
|
|
20250207,144300,8400922,567,567,567,567,0
|
|
20250207,144200,8400922,567,567,567,567,0
|
|
20250207,144100,8400922,567,567,567,567,0
|
|
20250207,144000,8400922,567,567,567,567,0
|
|
20250207,143900,8400922,567,567,567,567,0
|
|
20250207,143800,8400922,567,567,567,567,0
|
|
20250207,143700,8400922,567,567,567,567,0
|
|
20250207,143600,8400922,567,567,567,567,0
|
|
20250207,143500,8400922,567,567,567,567,0
|
|
20250207,143400,8400922,567,567,567,567,0
|
|
20250207,143300,8400922,567,567,567,567,0
|
|
20250207,143200,8400922,567,567,567,567,0
|
|
20250207,143100,8400922,567,567,567,567,0
|
|
20250207,143000,8400922,567,567,567,567,0
|
|
20250207,142900,8400922,567,567,567,567,0
|
|
20250207,142800,8400922,567,567,567,567,0
|
|
20250207,142700,8400922,567,567,567,567,0
|
|
20250207,142600,8400922,567,567,567,567,0
|
|
20250207,142500,8400922,567,567,567,567,0
|
|
20250207,142400,8400922,567,567,567,567,0
|
|
20250207,142300,8400922,567,567,567,567,0
|
|
20250207,142200,8400922,567,567,567,567,0
|
|
20250207,142100,8400922,567,567,567,567,0
|
|
20250207,142000,8400922,567,567,567,567,463
|
|
20250207,141900,8138401,567,567,567,567,0
|
|
20250207,141800,8138401,567,567,567,567,0
|
|
20250207,141700,8138401,567,567,567,567,0
|
|
20250207,141600,8138401,567,567,567,567,0
|
|
20250207,141500,8138401,567,567,567,567,0
|
|
20250207,141400,8138401,567,567,567,567,0
|
|
20250207,141300,8138401,567,567,567,567,0
|
|
20250207,141200,8138401,567,567,567,567,0
|
|
20250207,141100,8138401,567,567,567,567,0
|
|
20250207,141000,8138401,567,567,567,567,0
|
|
20250207,140900,8138401,567,567,567,567,0
|
|
20250207,140800,8138401,567,567,567,567,0
|
|
20250207,140700,8138401,567,567,567,567,0
|
|
20250207,140600,8138401,567,567,567,567,0
|
|
20250207,140500,8138401,567,567,567,567,0
|
|
20250207,140400,8138401,567,567,567,567,0
|
|
20250207,140300,8138401,567,567,567,567,240
|
|
20250207,140200,8002321,565,565,565,565,0
|
|
20250207,140100,8002321,565,565,565,565,0
|
|
20250207,140000,8002321,565,565,565,565,0
|
|
20250207,135900,8002321,565,565,565,565,0
|
|
20250207,135800,8002321,565,565,565,565,0
|
|
20250207,135700,8002321,565,565,565,565,0
|
|
20250207,135600,8002321,565,565,565,565,0
|
|
20250207,135500,8002321,565,565,565,565,0
|
|
20250207,135400,8002321,565,565,565,565,0
|
|
20250207,135300,8002321,565,565,565,565,0
|
|
20250207,135200,8002321,565,565,565,565,0
|
|
20250207,135100,8002321,565,565,565,565,0
|
|
20250207,135000,8002321,565,565,565,565,0
|
|
20250207,134900,8002321,565,565,565,565,0
|
|
20250207,134800,8002321,565,565,565,565,0
|
|
20250207,134700,8002321,565,565,565,565,0
|
|
20250207,134600,8002321,565,565,565,565,0
|
|
20250207,134500,8002321,565,566,566,565,150
|
|
20250207,134400,7917551,567,567,567,567,0
|
|
20250207,134300,7917551,567,567,567,567,0
|
|
20250207,134200,7917551,567,567,567,567,0
|
|
20250207,134100,7917551,567,567,567,567,0
|
|
20250207,134000,7917551,567,567,567,567,0
|
|
20250207,133900,7917551,567,567,567,567,0
|
|
20250207,133800,7917551,567,567,567,567,0
|
|
20250207,133700,7917551,567,567,567,567,0
|
|
20250207,133600,7917551,567,567,567,567,0
|
|
20250207,133500,7917551,567,567,567,567,50
|
|
20250207,133400,7889201,567,567,567,567,0
|
|
20250207,133300,7889201,567,567,567,567,0
|
|
20250207,133200,7889201,567,567,567,567,0
|
|
20250207,133100,7889201,567,567,567,567,0
|
|
20250207,133000,7889201,567,567,567,567,0
|
|
20250207,132900,7889201,567,567,567,567,0
|
|
20250207,132800,7889201,567,567,567,567,0
|
|
20250207,132700,7889201,567,567,567,567,0
|
|
20250207,132600,7889201,567,567,567,567,0
|
|
20250207,132500,7889201,567,567,567,567,0
|
|
20250207,132400,7889201,567,567,567,567,0
|
|
20250207,132300,7889201,567,567,567,567,0
|
|
20250207,132200,7889201,567,567,567,567,0
|
|
20250207,132100,7889201,567,567,567,567,47
|
|
20250207,132000,7862552,567,567,567,567,0
|
|
20250207,131900,7862552,567,567,567,567,0
|
|
20250207,131800,7862552,567,567,567,567,0
|
|
20250207,131700,7862552,567,567,567,567,0
|
|
20250207,131600,7862552,567,567,567,567,0
|
|
20250207,131500,7862552,567,567,567,567,0
|
|
20250207,131400,7862552,567,567,567,567,0
|
|
20250207,131300,7862552,567,567,567,567,0
|
|
20250207,131200,7862552,567,567,567,567,0
|
|
20250207,131100,7862552,567,567,567,567,0
|
|
20250207,131000,7862552,567,567,567,567,0
|
|
20250207,130900,7862552,567,567,567,567,0
|
|
20250207,130800,7862552,567,567,567,567,0
|
|
20250207,130700,7862552,567,567,567,567,0
|
|
20250207,130600,7862552,567,567,567,567,0
|
|
20250207,130500,7862552,567,567,567,567,0
|
|
20250207,130400,7862552,567,567,567,567,0
|
|
20250207,130300,7862552,567,567,567,567,0
|
|
20250207,130200,7862552,567,567,567,567,0
|
|
20250207,130100,7862552,567,567,567,567,0
|
|
20250207,130000,7862552,567,567,567,567,0
|
|
20250207,125900,7862552,567,565,567,565,48
|
|
20250207,125800,7835427,564,564,564,564,0
|
|
20250207,125700,7835427,564,564,564,564,0
|
|
20250207,125600,7835427,564,564,564,564,0
|
|
20250207,125500,7835427,564,564,564,564,0
|
|
20250207,125400,7835427,564,564,564,564,0
|
|
20250207,125300,7835427,564,564,564,564,0
|
|
20250207,125200,7835427,564,564,564,564,0
|
|
20250207,125100,7835427,564,564,564,564,0
|
|
20250207,125000,7835427,564,564,564,564,654
|
|
20250207,124900,7466571,564,564,564,564,0
|
|
20250207,124800,7466571,564,564,564,564,0
|
|
20250207,124700,7466571,564,564,564,564,0
|
|
20250207,124600,7466571,564,564,564,564,0
|
|
20250207,124500,7466571,564,564,564,564,0
|
|
20250207,124400,7466571,564,564,564,564,0
|
|
20250207,124300,7466571,564,564,564,564,0
|
|
20250207,124200,7466571,564,564,564,564,0
|
|
20250207,124100,7466571,564,564,564,564,1
|
|
20250207,124000,7466007,563,563,563,563,1
|
|
20250207,123900,7465444,563,563,563,563,0
|
|
20250207,123800,7465444,563,563,563,563,0
|
|
20250207,123700,7465444,563,563,563,563,500
|
|
20250207,123600,7183944,563,563,563,563,0
|
|
20250207,123500,7183944,563,563,563,563,0
|
|
20250207,123400,7183944,563,563,563,563,0
|
|
20250207,123300,7183944,563,563,563,563,0
|
|
20250207,123200,7183944,563,563,563,563,0
|
|
20250207,123100,7183944,563,563,563,563,0
|
|
20250207,123000,7183944,563,563,563,563,0
|
|
20250207,122900,7183944,563,563,563,563,0
|
|
20250207,122800,7183944,563,563,563,563,0
|
|
20250207,122700,7183944,563,563,563,563,0
|
|
20250207,122600,7183944,563,563,563,563,0
|
|
20250207,122500,7183944,563,563,563,563,0
|
|
20250207,122400,7183944,563,563,563,563,0
|
|
20250207,122300,7183944,563,563,563,563,0
|
|
20250207,122200,7183944,563,563,563,563,0
|
|
20250207,122100,7183944,563,563,563,563,0
|
|
20250207,122000,7183944,563,563,563,563,0
|
|
20250207,121900,7183944,563,563,563,563,0
|
|
20250207,121800,7183944,563,563,563,563,0
|
|
20250207,121700,7183944,563,563,563,563,0
|
|
20250207,121600,7183944,563,563,563,563,0
|
|
20250207,121500,7183944,563,563,563,563,0
|
|
20250207,121400,7183944,563,563,563,563,0
|
|
20250207,121300,7183944,563,563,563,563,0
|
|
20250207,121200,7183944,563,563,563,563,0
|
|
20250207,121100,7183944,563,563,563,563,0
|
|
20250207,121000,7183944,563,563,563,563,0
|
|
20250207,120900,7183944,563,563,563,563,0
|
|
20250207,120800,7183944,563,563,563,563,0
|
|
20250207,120700,7183944,563,563,563,563,0
|
|
20250207,120600,7183944,563,563,563,563,0
|
|
20250207,120500,7183944,563,563,563,563,0
|
|
20250207,120400,7183944,563,563,563,563,0
|
|
20250207,120300,7183944,563,563,563,563,0
|
|
20250207,120200,7183944,563,563,563,563,0
|
|
20250207,120100,7183944,563,563,563,563,0
|
|
20250207,120000,7183944,563,563,563,563,0
|
|
20250207,115900,7183944,563,563,563,563,0
|
|
20250207,115800,7183944,563,563,563,563,0
|
|
20250207,115700,7183944,563,563,563,563,0
|
|
20250207,115600,7183944,563,563,563,563,0
|
|
20250207,115500,7183944,563,563,563,563,0
|
|
20250207,115400,7183944,563,563,563,563,0
|
|
20250207,115300,7183944,563,563,563,563,0
|
|
20250207,115200,7183944,563,563,563,563,0
|
|
20250207,115100,7183944,563,563,563,563,0
|
|
20250207,115000,7183944,563,563,563,563,0
|
|
20250207,114900,7183944,563,563,563,563,0
|
|
20250207,114800,7183944,563,563,563,563,0
|
|
20250207,114700,7183944,563,563,563,563,0
|
|
20250207,114600,7183944,563,563,563,563,0
|
|
20250207,114500,7183944,563,563,563,563,0
|
|
20250207,114400,7183944,563,563,563,563,0
|
|
20250207,114300,7183944,563,563,563,563,0
|
|
20250207,114200,7183944,563,563,563,563,0
|
|
20250207,114100,7183944,563,563,563,563,0
|
|
20250207,114000,7183944,563,563,563,563,2
|
|
20250207,113900,7182818,563,563,563,563,0
|
|
20250207,113800,7182818,563,563,563,563,0
|
|
20250207,113700,7182818,563,563,563,563,0
|
|
20250207,113600,7182818,563,563,563,563,0
|
|
20250207,113500,7182818,563,563,563,563,0
|
|
20250207,113400,7182818,563,563,563,563,0
|
|
20250207,113300,7182818,563,560,563,559,801
|
|
20250207,113200,6735051,562,562,562,562,0
|
|
20250207,113100,6735051,562,562,562,562,0
|
|
20250207,113000,6735051,562,562,562,562,0
|
|
20250207,112900,6735051,562,562,562,562,0
|
|
20250207,112800,6735051,562,562,562,562,0
|
|
20250207,112700,6735051,562,562,562,562,0
|
|
20250207,112600,6735051,562,562,562,562,0
|
|
20250207,112500,6735051,562,562,562,562,0
|
|
20250207,112400,6735051,562,562,562,562,1
|
|
20250207,112300,6734489,560,560,560,560,0
|
|
20250207,112200,6734489,560,560,560,560,0
|
|
20250207,112100,6734489,560,560,560,560,196
|
|
20250207,112000,6624729,563,563,563,563,0
|
|
20250207,111900,6624729,563,563,563,563,0
|
|
20250207,111800,6624729,563,557,563,557,7
|
|
20250207,111700,6620809,552,564,564,551,704
|
|
20250207,111600,6232270,565,565,565,565,3
|
|
20250207,111500,6230575,566,566,566,566,137
|
|
20250207,111400,6153033,566,566,566,566,0
|
|
20250207,111300,6153033,566,566,566,566,0
|
|
20250207,111200,6153033,566,566,566,566,0
|
|
20250207,111100,6153033,566,566,566,566,0
|
|
20250207,111000,6153033,566,566,566,566,0
|
|
20250207,110900,6153033,566,566,566,566,0
|
|
20250207,110800,6153033,566,566,566,566,0
|
|
20250207,110700,6153033,566,566,566,566,0
|
|
20250207,110600,6153033,566,566,566,566,0
|
|
20250207,110500,6153033,566,566,566,566,0
|
|
20250207,110400,6153033,566,566,566,566,0
|
|
20250207,110300,6153033,566,566,566,566,0
|
|
20250207,110200,6153033,566,566,566,566,0
|
|
20250207,110100,6153033,566,566,566,566,94
|
|
20250207,110000,6099829,567,567,567,567,0
|
|
20250207,105900,6099829,567,567,567,567,0
|
|
20250207,105800,6099829,567,567,567,567,0
|
|
20250207,105700,6099829,567,567,567,567,0
|
|
20250207,105600,6099829,567,567,567,567,0
|
|
20250207,105500,6099829,567,567,567,567,0
|
|
20250207,105400,6099829,567,567,567,567,0
|
|
20250207,105300,6099829,567,567,567,567,0
|
|
20250207,105200,6099829,567,567,567,567,0
|
|
20250207,105100,6099829,567,567,567,567,0
|
|
20250207,105000,6099829,567,567,567,567,0
|
|
20250207,104900,6099829,567,567,567,567,0
|
|
20250207,104800,6099829,567,567,567,567,0
|
|
20250207,104700,6099829,567,567,567,567,0
|
|
20250207,104600,6099829,567,567,567,567,0
|
|
20250207,104500,6099829,567,567,567,567,0
|
|
20250207,104400,6099829,567,567,567,567,0
|
|
20250207,104300,6099829,567,567,567,567,0
|
|
20250207,104200,6099829,567,567,567,567,0
|
|
20250207,104100,6099829,567,567,567,567,0
|
|
20250207,104000,6099829,567,567,567,567,0
|
|
20250207,103900,6099829,567,567,567,567,0
|
|
20250207,103800,6099829,567,567,567,567,0
|
|
20250207,103700,6099829,567,567,567,567,0
|
|
20250207,103600,6099829,567,567,567,567,0
|
|
20250207,103500,6099829,567,567,567,567,0
|
|
20250207,103400,6099829,567,567,567,567,0
|
|
20250207,103300,6099829,567,567,567,567,0
|
|
20250207,103200,6099829,567,567,567,567,0
|
|
20250207,103100,6099829,567,567,567,567,0
|
|
20250207,103000,6099829,567,567,567,567,2
|
|
20250207,102900,6098695,570,570,570,570,0
|
|
20250207,102800,6098695,570,570,570,570,0
|
|
20250207,102700,6098695,570,570,570,570,0
|
|
20250207,102600,6098695,570,570,570,570,0
|
|
20250207,102500,6098695,570,570,570,570,0
|
|
20250207,102400,6098695,570,570,570,570,0
|
|
20250207,102300,6098695,570,570,570,570,0
|
|
20250207,102200,6098695,570,570,570,570,0
|
|
20250207,102100,6098695,570,570,570,570,0
|
|
20250207,102000,6098695,570,570,570,570,0
|
|
20250207,101900,6098695,570,570,570,570,0
|
|
20250207,101800,6098695,570,570,570,570,0
|
|
20250207,101700,6098695,570,570,570,570,0
|
|
20250207,101600,6098695,570,570,570,570,0
|
|
20250207,101500,6098695,570,570,570,570,0
|
|
20250207,101400,6098695,570,570,570,570,0
|
|
20250207,101300,6098695,570,570,570,570,0
|
|
20250207,101200,6098695,570,570,570,570,0
|
|
20250207,101100,6098695,570,570,570,570,0
|
|
20250207,101000,6098695,570,570,570,570,0
|
|
20250207,100900,6098695,570,570,570,570,0
|
|
20250207,100800,6098695,570,570,570,570,0
|
|
20250207,100700,6098695,570,570,570,570,0
|
|
20250207,100600,6098695,570,570,570,570,0
|
|
20250207,100500,6098695,570,570,570,570,0
|
|
20250207,100400,6098695,570,570,570,570,0
|
|
20250207,100300,6098695,570,570,570,570,0
|
|
20250207,100200,6098695,570,570,570,570,0
|
|
20250207,100100,6098695,570,569,570,568,4
|
|
20250207,100000,6096418,570,570,570,570,0
|
|
20250207,095900,6096418,570,570,570,570,0
|
|
20250207,095800,6096418,570,570,570,570,0
|
|
20250207,095700,6096418,570,570,570,570,0
|
|
20250207,095600,6096418,570,570,570,570,0
|
|
20250207,095500,6096418,570,570,570,570,1
|
|
20250207,095400,6095848,570,570,570,570,0
|
|
20250207,095300,6095848,570,570,570,570,0
|
|
20250207,095200,6095848,570,570,570,570,0
|
|
20250207,095100,6095848,570,570,570,570,0
|
|
20250207,095000,6095848,570,570,570,570,0
|
|
20250207,094900,6095848,570,567,570,567,4
|
|
20250207,094800,6093574,567,567,567,567,0
|
|
20250207,094700,6093574,567,559,567,559,20
|
|
20250207,094600,6082270,558,563,563,554,1010
|
|
20250207,094500,5517338,567,567,567,567,10
|
|
20250207,094400,5511668,563,563,563,563,0
|
|
20250207,094300,5511668,563,564,564,563,2500
|
|
20250207,094200,4104067,564,564,564,564,0
|
|
20250207,094100,4104067,564,564,564,564,0
|
|
20250207,094000,4104067,564,564,564,564,0
|
|
20250207,093900,4104067,564,564,564,564,0
|
|
20250207,093800,4104067,564,564,564,564,0
|
|
20250207,093700,4104067,564,564,564,564,0
|
|
20250207,093600,4104067,564,564,564,564,0
|
|
20250207,093500,4104067,564,564,564,564,0
|
|
20250207,093400,4104067,564,564,564,564,0
|
|
20250207,093300,4104067,564,564,564,564,0
|
|
20250207,093200,4104067,564,564,564,564,0
|
|
20250207,093100,4104067,564,564,564,564,0
|
|
20250207,093000,4104067,564,564,564,564,120
|
|
20250207,092900,4036387,564,564,564,564,0
|
|
20250207,092800,4036387,564,564,564,564,0
|
|
20250207,092700,4036387,564,564,564,564,0
|
|
20250207,092600,4036387,564,565,565,563,727
|
|
20250207,092500,3626369,570,570,570,570,0
|
|
20250207,092400,3626369,570,570,570,570,0
|
|
20250207,092300,3626369,570,570,570,570,0
|
|
20250207,092200,3626369,570,570,570,570,0
|
|
20250207,092100,3626369,570,570,570,570,0
|
|
20250207,092000,3626369,570,570,570,570,0
|
|
20250207,091900,3626369,570,570,570,570,0
|
|
20250207,091800,3626369,570,570,570,570,0
|
|
20250207,091700,3626369,570,570,570,570,0
|
|
20250207,091600,3626369,570,570,570,570,0
|
|
20250207,091500,3626369,570,570,570,570,0
|
|
20250207,091400,3626369,570,570,570,570,0
|
|
20250207,091300,3626369,570,570,570,570,0
|
|
20250207,091200,3626369,570,570,570,570,0
|
|
20250207,091100,3626369,570,570,570,570,0
|
|
20250207,091000,3626369,570,570,570,570,0
|
|
20250207,090900,3626369,570,570,570,570,0
|
|
20250207,090800,3626369,570,570,570,570,0
|
|
20250207,090700,3626369,570,570,570,570,0
|
|
20250207,090600,3626369,570,570,570,570,0
|
|
20250207,090500,3626369,570,570,570,570,0
|
|
20250207,090400,3626369,570,570,570,570,0
|
|
20250207,090300,3626369,570,570,570,570,0
|
|
20250207,090200,3626369,570,570,570,570,0
|
|
20250207,090100,3626369,570,568,570,568,3856
|
|
20250207,090000,1431360,568,568,568,568,2520
|