714 lines
30 KiB
CSV
714 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,205100,13041579,582,582,582,582,341
|
|
20250210,205000,13041579,582,582,582,582,0
|
|
20250210,204900,13041579,582,582,582,582,0
|
|
20250210,204800,13041579,582,582,582,582,0
|
|
20250210,204700,13041579,582,582,582,582,0
|
|
20250210,204600,13041579,582,582,582,582,0
|
|
20250210,204500,13041579,582,582,582,582,0
|
|
20250210,204400,13041579,582,582,582,582,0
|
|
20250210,204300,13041579,582,582,582,582,0
|
|
20250210,204200,13041579,582,582,582,582,0
|
|
20250210,204100,13041579,582,582,582,582,0
|
|
20250210,204000,13041579,582,582,582,582,0
|
|
20250210,203900,13041579,582,582,582,582,0
|
|
20250210,203800,13041579,582,582,582,582,0
|
|
20250210,203700,13041579,582,582,582,582,0
|
|
20250210,203600,13041579,582,582,582,582,0
|
|
20250210,203500,13041579,582,582,582,582,0
|
|
20250210,203400,13041579,582,582,582,582,0
|
|
20250210,203300,13041579,582,582,582,582,0
|
|
20250210,203200,13041579,582,582,582,582,0
|
|
20250210,203100,13041579,582,582,582,582,0
|
|
20250210,203000,13041579,582,582,582,582,0
|
|
20250210,202900,13041579,582,582,582,582,0
|
|
20250210,202800,13041579,582,582,582,582,0
|
|
20250210,202700,13041579,582,582,582,582,0
|
|
20250210,202600,13041579,582,582,582,582,0
|
|
20250210,202500,13041579,582,582,582,582,0
|
|
20250210,202400,13041579,582,582,582,582,0
|
|
20250210,202300,13041579,582,582,582,582,0
|
|
20250210,202200,13041579,582,582,582,582,0
|
|
20250210,202100,13041579,582,582,582,582,341
|
|
20250210,202000,13041579,582,582,582,582,0
|
|
20250210,201900,13041579,582,582,582,582,0
|
|
20250210,201800,13041579,582,582,582,582,0
|
|
20250210,201700,13041579,582,582,582,582,0
|
|
20250210,201600,13041579,582,582,582,582,0
|
|
20250210,201500,13041579,582,582,582,582,0
|
|
20250210,201400,13041579,582,582,582,582,0
|
|
20250210,201300,13041579,582,582,582,582,0
|
|
20250210,201200,13041579,582,582,582,582,0
|
|
20250210,201100,13041579,582,582,582,582,0
|
|
20250210,201000,13041579,582,582,582,582,0
|
|
20250210,200900,13041579,582,582,582,582,0
|
|
20250210,200800,13041579,582,582,582,582,0
|
|
20250210,200700,13041579,582,582,582,582,0
|
|
20250210,200600,13041579,582,582,582,582,0
|
|
20250210,200500,13041579,582,582,582,582,0
|
|
20250210,200400,13041579,582,582,582,582,0
|
|
20250210,200300,13041579,582,582,582,582,0
|
|
20250210,200200,13041579,582,582,582,582,0
|
|
20250210,200100,13041579,582,582,582,582,0
|
|
20250210,200000,13041579,582,582,582,582,0
|
|
20250210,195900,13041579,582,582,582,582,0
|
|
20250210,195800,13041579,582,582,582,582,0
|
|
20250210,195700,13041579,582,582,582,582,0
|
|
20250210,195600,13041579,582,582,582,582,0
|
|
20250210,195500,13041579,582,582,582,582,0
|
|
20250210,195400,13041579,582,582,582,582,0
|
|
20250210,195300,13041579,582,582,582,582,0
|
|
20250210,195200,13041579,582,582,582,582,0
|
|
20250210,195100,13041579,582,582,582,582,341
|
|
20250210,195000,13041579,582,582,582,582,0
|
|
20250210,194900,13041579,582,582,582,582,0
|
|
20250210,194800,13041579,582,582,582,582,0
|
|
20250210,194700,13041579,582,582,582,582,0
|
|
20250210,194600,13041579,582,582,582,582,0
|
|
20250210,194500,13041579,582,582,582,582,0
|
|
20250210,194400,13041579,582,582,582,582,0
|
|
20250210,194300,13041579,582,582,582,582,0
|
|
20250210,194200,13041579,582,582,582,582,0
|
|
20250210,194100,13041579,582,582,582,582,0
|
|
20250210,194000,13041579,582,582,582,582,0
|
|
20250210,193900,13041579,582,582,582,582,0
|
|
20250210,193800,13041579,582,582,582,582,0
|
|
20250210,193700,13041579,582,582,582,582,0
|
|
20250210,193600,13041579,582,582,582,582,0
|
|
20250210,193500,13041579,582,582,582,582,0
|
|
20250210,193400,13041579,582,582,582,582,0
|
|
20250210,193300,13041579,582,582,582,582,0
|
|
20250210,193200,13041579,582,582,582,582,0
|
|
20250210,193100,13041579,582,582,582,582,0
|
|
20250210,193000,13041579,582,582,582,582,0
|
|
20250210,192900,13041579,582,582,582,582,0
|
|
20250210,192800,13041579,582,582,582,582,0
|
|
20250210,192700,13041579,582,582,582,582,0
|
|
20250210,192600,13041579,582,582,582,582,0
|
|
20250210,192500,13041579,582,582,582,582,0
|
|
20250210,192400,13041579,582,582,582,582,0
|
|
20250210,192300,13041579,582,582,582,582,0
|
|
20250210,192200,13041579,582,582,582,582,0
|
|
20250210,192100,13041579,582,582,582,582,341
|
|
20250210,192000,13041579,582,582,582,582,0
|
|
20250210,191900,13041579,582,582,582,582,0
|
|
20250210,191800,13041579,582,582,582,582,0
|
|
20250210,191700,13041579,582,582,582,582,0
|
|
20250210,191600,13041579,582,582,582,582,0
|
|
20250210,191500,13041579,582,582,582,582,0
|
|
20250210,191400,13041579,582,582,582,582,0
|
|
20250210,191300,13041579,582,582,582,582,0
|
|
20250210,191200,13041579,582,582,582,582,0
|
|
20250210,191100,13041579,582,582,582,582,0
|
|
20250210,191000,13041579,582,582,582,582,0
|
|
20250210,190900,13041579,582,582,582,582,0
|
|
20250210,190800,13041579,582,582,582,582,0
|
|
20250210,190700,13041579,582,582,582,582,0
|
|
20250210,190600,13041579,582,582,582,582,0
|
|
20250210,190500,13041579,582,582,582,582,0
|
|
20250210,190400,13041579,582,582,582,582,0
|
|
20250210,190300,13041579,582,582,582,582,0
|
|
20250210,190200,13041579,582,582,582,582,0
|
|
20250210,190100,13041579,582,582,582,582,0
|
|
20250210,190000,13041579,582,582,582,582,0
|
|
20250210,185900,13041579,582,582,582,582,0
|
|
20250210,185800,13041579,582,582,582,582,0
|
|
20250210,185700,13041579,582,582,582,582,0
|
|
20250210,185600,13041579,582,582,582,582,0
|
|
20250210,185500,13041579,582,582,582,582,0
|
|
20250210,185400,13041579,582,582,582,582,0
|
|
20250210,185300,13041579,582,582,582,582,0
|
|
20250210,185200,13041579,582,582,582,582,0
|
|
20250210,185100,13041579,582,582,582,582,341
|
|
20250210,185000,13041579,582,582,582,582,0
|
|
20250210,184900,13041579,582,582,582,582,0
|
|
20250210,184800,13041579,582,582,582,582,0
|
|
20250210,184700,13041579,582,582,582,582,0
|
|
20250210,184600,13041579,582,582,582,582,0
|
|
20250210,184500,13041579,582,582,582,582,0
|
|
20250210,184400,13041579,582,582,582,582,0
|
|
20250210,184300,13041579,582,582,582,582,0
|
|
20250210,184200,13041579,582,582,582,582,0
|
|
20250210,184100,13041579,582,582,582,582,0
|
|
20250210,184000,13041579,582,582,582,582,0
|
|
20250210,183900,13041579,582,582,582,582,0
|
|
20250210,183800,13041579,582,582,582,582,0
|
|
20250210,183700,13041579,582,582,582,582,0
|
|
20250210,183600,13041579,582,582,582,582,0
|
|
20250210,183500,13041579,582,582,582,582,0
|
|
20250210,183400,13041579,582,582,582,582,0
|
|
20250210,183300,13041579,582,582,582,582,0
|
|
20250210,183200,13041579,582,582,582,582,0
|
|
20250210,183100,13041579,582,582,582,582,0
|
|
20250210,183000,13041579,582,582,582,582,0
|
|
20250210,182900,13041579,582,582,582,582,0
|
|
20250210,182800,13041579,582,582,582,582,0
|
|
20250210,182700,13041579,582,582,582,582,0
|
|
20250210,182600,13041579,582,582,582,582,0
|
|
20250210,182500,13041579,582,582,582,582,0
|
|
20250210,182400,13041579,582,582,582,582,0
|
|
20250210,182300,13041579,582,582,582,582,0
|
|
20250210,182200,13041579,582,582,582,582,0
|
|
20250210,182100,13041579,582,582,582,582,341
|
|
20250210,182000,13041579,582,582,582,582,0
|
|
20250210,181900,13041579,582,582,582,582,0
|
|
20250210,181800,13041579,582,582,582,582,0
|
|
20250210,181700,13041579,582,582,582,582,0
|
|
20250210,181600,13041579,582,582,582,582,0
|
|
20250210,181500,13041579,582,582,582,582,0
|
|
20250210,181400,13041579,582,582,582,582,0
|
|
20250210,181300,13041579,582,582,582,582,0
|
|
20250210,181200,13041579,582,582,582,582,0
|
|
20250210,181100,13041579,582,582,582,582,0
|
|
20250210,181000,13041579,582,582,582,582,0
|
|
20250210,180900,13041579,582,582,582,582,0
|
|
20250210,180800,13041579,582,582,582,582,0
|
|
20250210,180700,13041579,582,582,582,582,0
|
|
20250210,180600,13041579,582,582,582,582,0
|
|
20250210,180500,13041579,582,582,582,582,0
|
|
20250210,180400,13041579,582,582,582,582,0
|
|
20250210,180300,13041579,582,582,582,582,0
|
|
20250210,180200,13041579,582,582,582,582,0
|
|
20250210,180100,13041579,582,582,582,582,0
|
|
20250210,180000,13041579,582,582,582,582,0
|
|
20250210,175900,13041579,582,582,582,582,0
|
|
20250210,175800,13041579,582,582,582,582,0
|
|
20250210,175700,13041579,582,582,582,582,0
|
|
20250210,175600,13041579,582,582,582,582,0
|
|
20250210,175500,13041579,582,582,582,582,0
|
|
20250210,175400,13041579,582,582,582,582,0
|
|
20250210,175300,13041579,582,582,582,582,0
|
|
20250210,175200,13041579,582,582,582,582,0
|
|
20250210,175100,13041579,582,582,582,582,341
|
|
20250210,175000,13041579,582,582,582,582,0
|
|
20250210,174900,13041579,582,582,582,582,0
|
|
20250210,174800,13041579,582,582,582,582,0
|
|
20250210,174700,13041579,582,582,582,582,0
|
|
20250210,174600,13041579,582,582,582,582,0
|
|
20250210,174500,13041579,582,582,582,582,0
|
|
20250210,174400,13041579,582,582,582,582,0
|
|
20250210,174300,13041579,582,582,582,582,0
|
|
20250210,174200,13041579,582,582,582,582,0
|
|
20250210,174100,13041579,582,582,582,582,0
|
|
20250210,174000,13041579,582,582,582,582,0
|
|
20250210,173900,13041579,582,582,582,582,0
|
|
20250210,173800,13041579,582,582,582,582,0
|
|
20250210,173700,13041579,582,582,582,582,0
|
|
20250210,173600,13041579,582,582,582,582,0
|
|
20250210,173500,13041579,582,582,582,582,0
|
|
20250210,173400,13041579,582,582,582,582,0
|
|
20250210,173300,13041579,582,582,582,582,0
|
|
20250210,173200,13041579,582,582,582,582,0
|
|
20250210,173100,13041579,582,582,582,582,0
|
|
20250210,173000,13041579,582,582,582,582,0
|
|
20250210,172900,13041579,582,582,582,582,0
|
|
20250210,172800,13041579,582,582,582,582,0
|
|
20250210,172700,13041579,582,582,582,582,0
|
|
20250210,172600,13041579,582,582,582,582,0
|
|
20250210,172500,13041579,582,582,582,582,0
|
|
20250210,172400,13041579,582,582,582,582,0
|
|
20250210,172300,13041579,582,582,582,582,0
|
|
20250210,172200,13041579,582,582,582,582,0
|
|
20250210,172100,13041579,582,582,582,582,341
|
|
20250210,172000,13041579,582,582,582,582,0
|
|
20250210,171900,13041579,582,582,582,582,0
|
|
20250210,171800,13041579,582,582,582,582,0
|
|
20250210,171700,13041579,582,582,582,582,0
|
|
20250210,171600,13041579,582,582,582,582,0
|
|
20250210,171500,13041579,582,582,582,582,0
|
|
20250210,171400,13041579,582,582,582,582,0
|
|
20250210,171300,13041579,582,582,582,582,0
|
|
20250210,171200,13041579,582,582,582,582,0
|
|
20250210,171100,13041579,582,582,582,582,0
|
|
20250210,171000,13041579,582,582,582,582,0
|
|
20250210,170900,13041579,582,582,582,582,0
|
|
20250210,170800,13041579,582,582,582,582,0
|
|
20250210,170700,13041579,582,582,582,582,0
|
|
20250210,170600,13041579,582,582,582,582,0
|
|
20250210,170500,13041579,582,582,582,582,0
|
|
20250210,170400,13041579,582,582,582,582,0
|
|
20250210,170300,13041579,582,582,582,582,0
|
|
20250210,170200,13041579,582,582,582,582,0
|
|
20250210,170100,13041579,582,582,582,582,0
|
|
20250210,170000,13041579,582,582,582,582,0
|
|
20250210,165900,13041579,582,582,582,582,0
|
|
20250210,165800,13041579,582,582,582,582,0
|
|
20250210,165700,13041579,582,582,582,582,0
|
|
20250210,165600,13041579,582,582,582,582,0
|
|
20250210,165500,13041579,582,582,582,582,0
|
|
20250210,165400,13041579,582,582,582,582,0
|
|
20250210,165300,13041579,582,582,582,582,0
|
|
20250210,165200,13041579,582,582,582,582,0
|
|
20250210,165100,13041579,582,582,582,582,341
|
|
20250210,165000,13041579,582,582,582,582,0
|
|
20250210,164900,13041579,582,582,582,582,0
|
|
20250210,164800,13041579,582,582,582,582,0
|
|
20250210,164700,13041579,582,582,582,582,0
|
|
20250210,164600,13041579,582,582,582,582,0
|
|
20250210,164500,13041579,582,582,582,582,0
|
|
20250210,164400,13041579,582,582,582,582,0
|
|
20250210,164300,13041579,582,582,582,582,0
|
|
20250210,164200,13041579,582,582,582,582,0
|
|
20250210,164100,13041579,582,582,582,582,0
|
|
20250210,164000,13041579,582,582,582,582,0
|
|
20250210,163900,13041579,582,582,582,582,0
|
|
20250210,163800,13041579,582,582,582,582,0
|
|
20250210,163700,13041579,582,582,582,582,0
|
|
20250210,163600,13041579,582,582,582,582,0
|
|
20250210,163500,13041579,582,582,582,582,0
|
|
20250210,163400,13041579,582,582,582,582,0
|
|
20250210,163300,13041579,582,582,582,582,0
|
|
20250210,163200,13041579,582,582,582,582,0
|
|
20250210,163100,13041579,582,582,582,582,0
|
|
20250210,163000,13041579,582,582,582,582,0
|
|
20250210,162900,13041579,582,582,582,582,0
|
|
20250210,162800,13041579,582,582,582,582,0
|
|
20250210,162700,13041579,582,582,582,582,0
|
|
20250210,162600,13041579,582,582,582,582,0
|
|
20250210,162500,13041579,582,582,582,582,0
|
|
20250210,162400,13041579,582,582,582,582,0
|
|
20250210,162300,13041579,582,582,582,582,0
|
|
20250210,162200,13041579,582,582,582,582,0
|
|
20250210,162100,13041579,582,582,582,582,341
|
|
20250210,162000,13041579,582,582,582,582,0
|
|
20250210,161900,13041579,582,582,582,582,0
|
|
20250210,161800,13041579,582,582,582,582,0
|
|
20250210,161700,13041579,582,582,582,582,0
|
|
20250210,161600,13041579,582,582,582,582,0
|
|
20250210,161500,13041579,582,582,582,582,0
|
|
20250210,161400,13041579,582,582,582,582,0
|
|
20250210,161300,13041579,582,582,582,582,0
|
|
20250210,161200,13041579,582,582,582,582,0
|
|
20250210,161100,13041579,582,582,582,582,0
|
|
20250210,161000,13041579,582,582,582,582,0
|
|
20250210,160900,13041579,582,582,582,582,0
|
|
20250210,160800,13041579,582,582,582,582,0
|
|
20250210,160700,13041579,582,582,582,582,0
|
|
20250210,160600,13041579,582,582,582,582,0
|
|
20250210,160500,13041579,582,582,582,582,0
|
|
20250210,160400,13041579,582,582,582,582,0
|
|
20250210,160300,13041579,582,582,582,582,0
|
|
20250210,160200,13041579,582,582,582,582,0
|
|
20250210,160100,13041579,582,582,582,582,0
|
|
20250210,160000,13041579,582,582,582,582,0
|
|
20250210,155900,13041579,582,582,582,582,0
|
|
20250210,155800,13041579,582,582,582,582,0
|
|
20250210,155700,13041579,582,582,582,582,0
|
|
20250210,155600,13041579,582,582,582,582,0
|
|
20250210,155500,13041579,582,582,582,582,0
|
|
20250210,155400,13041579,582,582,582,582,0
|
|
20250210,155300,13041579,582,582,582,582,0
|
|
20250210,155200,13041579,582,582,582,582,0
|
|
20250210,155100,13041579,582,582,582,582,341
|
|
20250210,155000,13041579,582,582,582,582,0
|
|
20250210,154900,13041579,582,582,582,582,0
|
|
20250210,154800,13041579,582,582,582,582,0
|
|
20250210,154700,13041579,582,582,582,582,0
|
|
20250210,154600,13041579,582,582,582,582,0
|
|
20250210,154500,13041579,582,582,582,582,0
|
|
20250210,154400,13041579,582,582,582,582,0
|
|
20250210,154300,13041579,582,582,582,582,0
|
|
20250210,154200,13041579,582,582,582,582,0
|
|
20250210,154100,13041579,582,582,582,582,0
|
|
20250210,154000,13041579,582,582,582,582,0
|
|
20250210,153900,13041579,582,582,582,582,0
|
|
20250210,153800,13041579,582,582,582,582,0
|
|
20250210,153700,13041579,582,582,582,582,0
|
|
20250210,153600,13041579,582,582,582,582,0
|
|
20250210,153500,13041579,582,582,582,582,0
|
|
20250210,153400,13041579,582,582,582,582,0
|
|
20250210,153300,13041579,582,582,582,582,0
|
|
20250210,153200,13041579,582,582,582,582,0
|
|
20250210,153100,13041579,582,582,582,582,0
|
|
20250210,153000,13041579,582,582,582,582,341
|
|
20250210,152900,12843117,582,582,582,582,0
|
|
20250210,152800,12843117,582,582,582,582,0
|
|
20250210,152700,12843117,582,582,582,582,0
|
|
20250210,152600,12843117,582,582,582,582,0
|
|
20250210,152500,12843117,582,582,582,582,0
|
|
20250210,152400,12843117,582,582,582,582,0
|
|
20250210,152300,12843117,582,582,582,582,0
|
|
20250210,152200,12843117,582,582,582,582,0
|
|
20250210,152100,12843117,582,582,582,582,0
|
|
20250210,152000,12843117,582,582,582,582,0
|
|
20250210,151900,12843117,582,582,582,582,0
|
|
20250210,151800,12843117,582,582,582,582,35
|
|
20250210,151700,12822747,582,582,582,582,89
|
|
20250210,151600,12770949,576,579,579,576,301
|
|
20250210,151500,12597289,579,580,580,579,595
|
|
20250210,151400,12252663,583,583,583,583,0
|
|
20250210,151300,12252663,583,583,583,583,0
|
|
20250210,151200,12252663,583,583,583,583,0
|
|
20250210,151100,12252663,583,583,583,583,0
|
|
20250210,151000,12252663,583,583,583,583,0
|
|
20250210,150900,12252663,583,583,583,583,0
|
|
20250210,150800,12252663,583,583,583,583,0
|
|
20250210,150700,12252663,583,583,583,583,0
|
|
20250210,150600,12252663,583,583,583,583,0
|
|
20250210,150500,12252663,583,583,583,583,0
|
|
20250210,150400,12252663,583,583,583,583,0
|
|
20250210,150300,12252663,583,583,583,583,0
|
|
20250210,150200,12252663,583,583,583,583,1
|
|
20250210,150100,12252080,580,580,580,580,0
|
|
20250210,150000,12252080,580,580,580,580,0
|
|
20250210,145900,12252080,580,580,580,580,0
|
|
20250210,145800,12252080,580,580,580,580,0
|
|
20250210,145700,12252080,580,580,580,580,0
|
|
20250210,145600,12252080,580,580,580,580,1
|
|
20250210,145500,12251500,584,584,584,584,0
|
|
20250210,145400,12251500,584,584,584,584,0
|
|
20250210,145300,12251500,584,584,584,584,0
|
|
20250210,145200,12251500,584,584,584,584,0
|
|
20250210,145100,12251500,584,584,584,584,0
|
|
20250210,145000,12251500,584,584,584,584,0
|
|
20250210,144900,12251500,584,584,584,584,0
|
|
20250210,144800,12251500,584,584,584,584,0
|
|
20250210,144700,12251500,584,584,584,584,0
|
|
20250210,144600,12251500,584,584,584,584,0
|
|
20250210,144500,12251500,584,584,584,584,0
|
|
20250210,144400,12251500,584,584,584,584,0
|
|
20250210,144300,12251500,584,584,584,584,0
|
|
20250210,144200,12251500,584,584,584,584,0
|
|
20250210,144100,12251500,584,584,584,584,0
|
|
20250210,144000,12251500,584,584,584,584,0
|
|
20250210,143900,12251500,584,584,584,584,0
|
|
20250210,143800,12251500,584,584,584,584,0
|
|
20250210,143700,12251500,584,584,584,584,5
|
|
20250210,143600,12248580,584,584,584,584,0
|
|
20250210,143500,12248580,584,584,584,584,0
|
|
20250210,143400,12248580,584,584,584,584,0
|
|
20250210,143300,12248580,584,584,584,584,0
|
|
20250210,143200,12248580,584,584,584,584,2
|
|
20250210,143100,12247412,580,580,580,580,0
|
|
20250210,143000,12247412,580,580,580,580,0
|
|
20250210,142900,12247412,580,580,580,580,0
|
|
20250210,142800,12247412,580,583,583,580,2000
|
|
20250210,142700,11084552,583,583,583,583,0
|
|
20250210,142600,11084552,583,583,583,583,0
|
|
20250210,142500,11084552,583,583,583,583,0
|
|
20250210,142400,11084552,583,583,583,583,0
|
|
20250210,142300,11084552,583,583,583,583,0
|
|
20250210,142200,11084552,583,583,583,583,0
|
|
20250210,142100,11084552,583,583,583,583,0
|
|
20250210,142000,11084552,583,583,583,583,0
|
|
20250210,141900,11084552,583,583,583,583,0
|
|
20250210,141800,11084552,583,583,583,583,0
|
|
20250210,141700,11084552,583,583,583,583,0
|
|
20250210,141600,11084552,583,583,583,583,0
|
|
20250210,141500,11084552,583,583,583,583,0
|
|
20250210,141400,11084552,583,583,583,583,0
|
|
20250210,141300,11084552,583,583,583,583,180
|
|
20250210,141200,10979612,582,582,582,582,0
|
|
20250210,141100,10979612,582,582,582,582,0
|
|
20250210,141000,10979612,582,582,582,582,0
|
|
20250210,140900,10979612,582,582,582,582,0
|
|
20250210,140800,10979612,582,582,582,582,0
|
|
20250210,140700,10979612,582,582,582,582,0
|
|
20250210,140600,10979612,582,582,582,582,0
|
|
20250210,140500,10979612,582,582,582,582,0
|
|
20250210,140400,10979612,582,582,582,582,5
|
|
20250210,140300,10976702,583,583,583,583,417
|
|
20250210,140200,10733591,583,583,583,583,0
|
|
20250210,140100,10733591,583,583,583,583,0
|
|
20250210,140000,10733591,583,583,583,583,0
|
|
20250210,135900,10733591,583,583,583,583,11
|
|
20250210,135800,10727178,583,583,583,583,0
|
|
20250210,135700,10727178,583,583,583,583,99
|
|
20250210,135600,10669461,583,583,583,583,0
|
|
20250210,135500,10669461,583,583,583,583,0
|
|
20250210,135400,10669461,583,583,583,583,0
|
|
20250210,135300,10669461,583,583,583,583,0
|
|
20250210,135200,10669461,583,583,583,583,0
|
|
20250210,135100,10669461,583,583,583,583,0
|
|
20250210,135000,10669461,583,583,583,583,0
|
|
20250210,134900,10669461,583,583,583,583,0
|
|
20250210,134800,10669461,583,583,583,583,0
|
|
20250210,134700,10669461,583,583,583,583,0
|
|
20250210,134600,10669461,583,583,583,583,0
|
|
20250210,134500,10669461,583,583,583,583,0
|
|
20250210,134400,10669461,583,583,583,583,0
|
|
20250210,134300,10669461,583,583,583,583,0
|
|
20250210,134200,10669461,583,583,583,583,0
|
|
20250210,134100,10669461,583,583,583,583,0
|
|
20250210,134000,10669461,583,583,583,583,0
|
|
20250210,133900,10669461,583,583,583,583,0
|
|
20250210,133800,10669461,583,583,583,583,0
|
|
20250210,133700,10669461,583,583,583,583,0
|
|
20250210,133600,10669461,583,583,583,583,0
|
|
20250210,133500,10669461,583,583,583,583,0
|
|
20250210,133400,10669461,583,583,583,583,0
|
|
20250210,133300,10669461,583,583,583,583,0
|
|
20250210,133200,10669461,583,583,583,583,0
|
|
20250210,133100,10669461,583,583,583,583,0
|
|
20250210,133000,10669461,583,583,583,583,0
|
|
20250210,132900,10669461,583,583,583,583,0
|
|
20250210,132800,10669461,583,583,583,583,0
|
|
20250210,132700,10669461,583,583,583,583,0
|
|
20250210,132600,10669461,583,583,583,583,0
|
|
20250210,132500,10669461,583,583,583,583,0
|
|
20250210,132400,10669461,583,583,583,583,0
|
|
20250210,132300,10669461,583,583,583,583,0
|
|
20250210,132200,10669461,583,583,583,583,0
|
|
20250210,132100,10669461,583,583,583,583,0
|
|
20250210,132000,10669461,583,583,583,583,57
|
|
20250210,131900,10636230,583,583,583,583,0
|
|
20250210,131800,10636230,583,583,583,583,0
|
|
20250210,131700,10636230,583,583,583,583,0
|
|
20250210,131600,10636230,583,583,583,583,0
|
|
20250210,131500,10636230,583,583,583,583,0
|
|
20250210,131400,10636230,583,583,583,583,0
|
|
20250210,131300,10636230,583,583,583,583,0
|
|
20250210,131200,10636230,583,583,583,583,0
|
|
20250210,131100,10636230,583,583,583,583,0
|
|
20250210,131000,10636230,583,583,583,583,0
|
|
20250210,130900,10636230,583,583,583,583,0
|
|
20250210,130800,10636230,583,583,583,583,0
|
|
20250210,130700,10636230,583,583,583,583,0
|
|
20250210,130600,10636230,583,583,583,583,0
|
|
20250210,130500,10636230,583,583,583,583,0
|
|
20250210,130400,10636230,583,583,583,583,0
|
|
20250210,130300,10636230,583,583,583,583,0
|
|
20250210,130200,10636230,583,583,583,583,0
|
|
20250210,130100,10636230,583,583,583,583,0
|
|
20250210,130000,10636230,583,583,583,583,0
|
|
20250210,125900,10636230,583,583,583,583,0
|
|
20250210,125800,10636230,583,583,583,583,0
|
|
20250210,125700,10636230,583,583,583,583,0
|
|
20250210,125600,10636230,583,583,583,583,0
|
|
20250210,125500,10636230,583,583,583,583,0
|
|
20250210,125400,10636230,583,583,583,583,0
|
|
20250210,125300,10636230,583,583,583,583,31
|
|
20250210,125200,10618157,581,581,581,581,0
|
|
20250210,125100,10618157,581,581,581,581,0
|
|
20250210,125000,10618157,581,581,581,581,0
|
|
20250210,124900,10618157,581,581,581,581,0
|
|
20250210,124800,10618157,581,581,581,581,0
|
|
20250210,124700,10618157,581,582,582,581,188
|
|
20250210,124600,10508742,582,582,582,582,0
|
|
20250210,124500,10508742,582,582,582,582,0
|
|
20250210,124400,10508742,582,582,582,582,130
|
|
20250210,124300,10433082,582,582,582,582,0
|
|
20250210,124200,10433082,582,582,582,582,0
|
|
20250210,124100,10433082,582,582,582,582,0
|
|
20250210,124000,10433082,582,582,582,582,0
|
|
20250210,123900,10433082,582,582,582,582,0
|
|
20250210,123800,10433082,582,582,582,582,0
|
|
20250210,123700,10433082,582,582,582,582,0
|
|
20250210,123600,10433082,582,582,582,582,0
|
|
20250210,123500,10433082,582,582,582,582,0
|
|
20250210,123400,10433082,582,582,582,582,0
|
|
20250210,123300,10433082,582,582,582,582,0
|
|
20250210,123200,10433082,582,582,582,582,0
|
|
20250210,123100,10433082,582,582,582,582,0
|
|
20250210,123000,10433082,582,582,582,582,0
|
|
20250210,122900,10433082,582,582,582,582,0
|
|
20250210,122800,10433082,582,582,582,582,0
|
|
20250210,122700,10433082,582,582,582,582,0
|
|
20250210,122600,10433082,582,582,582,582,0
|
|
20250210,122500,10433082,582,582,582,582,0
|
|
20250210,122400,10433082,582,582,582,582,0
|
|
20250210,122300,10433082,582,583,583,582,500
|
|
20250210,122200,10142080,583,583,583,583,0
|
|
20250210,122100,10142080,583,583,583,583,0
|
|
20250210,122000,10142080,583,583,583,583,0
|
|
20250210,121900,10142080,583,583,583,583,0
|
|
20250210,121800,10142080,583,583,583,583,8
|
|
20250210,121700,10137416,583,583,583,583,0
|
|
20250210,121600,10137416,583,583,583,583,0
|
|
20250210,121500,10137416,583,583,583,583,0
|
|
20250210,121400,10137416,583,583,583,583,0
|
|
20250210,121300,10137416,583,583,583,583,0
|
|
20250210,121200,10137416,583,583,583,583,0
|
|
20250210,121100,10137416,583,583,583,583,0
|
|
20250210,121000,10137416,583,583,583,583,0
|
|
20250210,120900,10137416,583,583,583,583,0
|
|
20250210,120800,10137416,583,583,583,583,0
|
|
20250210,120700,10137416,583,583,583,583,0
|
|
20250210,120600,10137416,583,583,583,583,0
|
|
20250210,120500,10137416,583,583,583,583,0
|
|
20250210,120400,10137416,583,583,583,583,4
|
|
20250210,120300,10135084,583,583,583,583,2
|
|
20250210,120200,10133918,584,584,584,584,0
|
|
20250210,120100,10133918,584,584,584,584,0
|
|
20250210,120000,10133918,584,584,584,584,0
|
|
20250210,115900,10133918,584,584,584,584,0
|
|
20250210,115800,10133918,584,584,584,584,1
|
|
20250210,115700,10133334,584,584,584,584,0
|
|
20250210,115600,10133334,584,584,584,584,0
|
|
20250210,115500,10133334,584,584,584,584,0
|
|
20250210,115400,10133334,584,584,584,584,0
|
|
20250210,115300,10133334,584,583,584,583,211
|
|
20250210,115200,10010300,584,584,584,584,0
|
|
20250210,115100,10010300,584,584,584,584,0
|
|
20250210,115000,10010300,584,584,584,584,0
|
|
20250210,114900,10010300,584,584,584,584,0
|
|
20250210,114800,10010300,584,584,584,584,0
|
|
20250210,114700,10010300,584,584,584,584,0
|
|
20250210,114600,10010300,584,584,584,584,0
|
|
20250210,114500,10010300,584,584,584,584,3
|
|
20250210,114400,10008548,584,584,584,584,0
|
|
20250210,114300,10008548,584,584,584,584,0
|
|
20250210,114200,10008548,584,584,584,584,0
|
|
20250210,114100,10008548,584,584,584,584,10
|
|
20250210,114000,10002708,583,583,583,583,0
|
|
20250210,113900,10002708,583,583,583,583,0
|
|
20250210,113800,10002708,583,583,583,583,0
|
|
20250210,113700,10002708,583,583,583,583,0
|
|
20250210,113600,10002708,583,583,583,583,0
|
|
20250210,113500,10002708,583,583,583,583,0
|
|
20250210,113400,10002708,583,583,583,583,0
|
|
20250210,113300,10002708,583,583,583,583,0
|
|
20250210,113200,10002708,583,583,583,583,375
|
|
20250210,113100,9784083,585,585,585,585,0
|
|
20250210,113000,9784083,585,585,585,585,0
|
|
20250210,112900,9784083,585,585,585,585,0
|
|
20250210,112800,9784083,585,585,585,585,0
|
|
20250210,112700,9784083,585,585,585,585,0
|
|
20250210,112600,9784083,585,585,585,585,0
|
|
20250210,112500,9784083,585,585,585,585,0
|
|
20250210,112400,9784083,585,585,585,585,0
|
|
20250210,112300,9784083,585,585,585,585,0
|
|
20250210,112200,9784083,585,585,585,585,0
|
|
20250210,112100,9784083,585,585,585,585,0
|
|
20250210,112000,9784083,585,585,585,585,0
|
|
20250210,111900,9784083,585,585,585,585,0
|
|
20250210,111800,9784083,585,585,585,585,0
|
|
20250210,111700,9784083,585,585,585,585,2
|
|
20250210,111600,9782913,585,585,585,585,0
|
|
20250210,111500,9782913,585,585,585,585,0
|
|
20250210,111400,9782913,585,585,585,585,0
|
|
20250210,111300,9782913,585,585,585,585,0
|
|
20250210,111200,9782913,585,585,585,585,0
|
|
20250210,111100,9782913,585,585,585,585,0
|
|
20250210,111000,9782913,585,585,585,585,0
|
|
20250210,110900,9782913,585,585,585,585,0
|
|
20250210,110800,9782913,585,585,585,585,0
|
|
20250210,110700,9782913,585,585,585,585,0
|
|
20250210,110600,9782913,585,583,585,583,174
|
|
20250210,110500,9681461,585,585,585,585,0
|
|
20250210,110400,9681461,585,585,585,585,0
|
|
20250210,110300,9681461,585,585,585,585,0
|
|
20250210,110200,9681461,585,585,585,585,0
|
|
20250210,110100,9681461,585,585,585,585,0
|
|
20250210,110000,9681461,585,585,585,585,0
|
|
20250210,105900,9681461,585,585,585,585,56
|
|
20250210,105800,9648701,585,585,585,585,0
|
|
20250210,105700,9648701,585,585,585,585,27
|
|
20250210,105600,9632906,585,584,585,584,1050
|
|
20250210,105500,9019691,584,584,584,584,0
|
|
20250210,105400,9019691,584,584,584,584,0
|
|
20250210,105300,9019691,584,584,584,584,0
|
|
20250210,105200,9019691,584,584,584,584,0
|
|
20250210,105100,9019691,584,584,584,584,0
|
|
20250210,105000,9019691,584,584,584,584,0
|
|
20250210,104900,9019691,584,584,584,584,0
|
|
20250210,104800,9019691,584,584,584,584,0
|
|
20250210,104700,9019691,584,584,584,584,0
|
|
20250210,104600,9019691,584,584,584,584,0
|
|
20250210,104500,9019691,584,584,584,584,0
|
|
20250210,104400,9019691,584,584,584,584,0
|
|
20250210,104300,9019691,584,584,584,584,0
|
|
20250210,104200,9019691,584,584,584,584,0
|
|
20250210,104100,9019691,584,584,584,584,0
|
|
20250210,104000,9019691,584,584,584,584,0
|
|
20250210,103900,9019691,584,584,584,584,0
|
|
20250210,103800,9019691,584,584,584,584,0
|
|
20250210,103700,9019691,584,584,584,584,0
|
|
20250210,103600,9019691,584,584,584,584,16
|
|
20250210,103500,9010347,583,583,583,583,0
|
|
20250210,103400,9010347,583,583,583,583,300
|
|
20250210,103300,8835447,582,582,582,582,0
|
|
20250210,103200,8835447,582,582,582,582,0
|
|
20250210,103100,8835447,582,582,582,582,0
|
|
20250210,103000,8835447,582,582,582,582,0
|
|
20250210,102900,8835447,582,582,582,582,0
|
|
20250210,102800,8835447,582,582,582,582,0
|
|
20250210,102700,8835447,582,582,582,582,47
|
|
20250210,102600,8808093,582,582,582,582,0
|
|
20250210,102500,8808093,582,582,582,582,0
|
|
20250210,102400,8808093,582,582,582,582,0
|
|
20250210,102300,8808093,582,582,582,582,2
|
|
20250210,102200,8806929,582,582,582,582,120
|
|
20250210,102100,8737089,581,581,581,581,500
|
|
20250210,102000,8446589,581,581,581,581,0
|
|
20250210,101900,8446589,581,581,581,581,0
|
|
20250210,101800,8446589,581,581,581,581,0
|
|
20250210,101700,8446589,581,581,581,581,0
|
|
20250210,101600,8446589,581,581,581,581,0
|
|
20250210,101500,8446589,581,582,582,581,592
|
|
20250210,101400,8102245,582,582,582,582,0
|
|
20250210,101300,8102245,582,582,582,582,0
|
|
20250210,101200,8102245,582,582,582,582,111
|
|
20250210,101100,8037643,583,583,583,583,0
|
|
20250210,101000,8037643,583,583,583,583,0
|
|
20250210,100900,8037643,583,583,583,583,0
|
|
20250210,100800,8037643,583,583,583,583,0
|
|
20250210,100700,8037643,583,583,583,583,0
|
|
20250210,100600,8037643,583,583,583,583,0
|
|
20250210,100500,8037643,583,583,583,583,50
|
|
20250210,100400,8008493,583,583,583,583,0
|
|
20250210,100300,8008493,583,583,583,583,0
|
|
20250210,100200,8008493,583,583,583,583,0
|
|
20250210,100100,8008493,583,583,583,583,0
|
|
20250210,100000,8008493,583,583,583,583,500
|
|
20250210,095900,7716993,583,583,583,583,0
|
|
20250210,095800,7716993,583,583,583,583,0
|
|
20250210,095700,7716993,583,583,583,583,0
|
|
20250210,095600,7716993,583,583,583,583,0
|
|
20250210,095500,7716993,583,583,583,583,0
|
|
20250210,095400,7716993,583,583,583,583,0
|
|
20250210,095300,7716993,583,583,583,583,1
|
|
20250210,095200,7716410,580,583,583,580,203
|
|
20250210,095100,7598464,583,583,583,583,8
|
|
20250210,095000,7593800,582,582,582,582,0
|
|
20250210,094900,7593800,582,582,582,582,0
|
|
20250210,094800,7593800,582,582,582,582,0
|
|
20250210,094700,7593800,582,582,582,582,0
|
|
20250210,094600,7593800,582,582,582,582,22
|
|
20250210,094500,7580996,580,580,580,580,0
|
|
20250210,094400,7580996,580,580,580,580,0
|
|
20250210,094300,7580996,580,580,580,580,15
|
|
20250210,094200,7572296,578,578,578,578,0
|
|
20250210,094100,7572296,578,578,578,578,0
|
|
20250210,094000,7572296,578,578,578,578,0
|
|
20250210,093900,7572296,578,578,578,578,0
|
|
20250210,093800,7572296,578,578,578,578,0
|
|
20250210,093700,7572296,578,578,578,578,0
|
|
20250210,093600,7572296,578,578,578,578,253
|
|
20250210,093500,7426062,578,578,578,578,504
|
|
20250210,093400,7134750,584,584,584,584,148
|
|
20250210,093300,7048318,584,584,584,584,0
|
|
20250210,093200,7048318,584,584,584,584,0
|
|
20250210,093100,7048318,584,584,584,584,349
|
|
20250210,093000,6844502,584,584,584,584,0
|
|
20250210,092900,6844502,584,584,584,584,0
|
|
20250210,092800,6844502,584,584,584,584,0
|
|
20250210,092700,6844502,584,584,584,584,0
|
|
20250210,092600,6844502,584,584,584,584,0
|
|
20250210,092500,6844502,584,584,584,584,0
|
|
20250210,092400,6844502,584,584,584,584,0
|
|
20250210,092300,6844502,584,584,584,584,0
|
|
20250210,092200,6844502,584,584,584,584,0
|
|
20250210,092100,6844502,584,584,584,584,0
|
|
20250210,092000,6844502,584,584,584,584,0
|
|
20250210,091900,6844502,584,584,584,584,0
|
|
20250210,091800,6844502,584,584,584,584,0
|
|
20250210,091700,6844502,584,584,584,584,0
|
|
20250210,091600,6844502,584,584,584,584,0
|
|
20250210,091500,6844502,584,584,584,584,0
|
|
20250210,091400,6844502,584,584,584,584,0
|
|
20250210,091300,6844502,584,584,584,584,0
|
|
20250210,091200,6844502,584,584,584,584,0
|
|
20250210,091100,6844502,584,584,584,584,0
|
|
20250210,091000,6844502,584,584,584,584,0
|
|
20250210,090900,6844502,584,584,584,584,0
|
|
20250210,090800,6844502,584,584,584,584,0
|
|
20250210,090700,6844502,584,584,584,584,0
|
|
20250210,090600,6844502,584,584,584,584,0
|
|
20250210,090500,6844502,584,584,584,584,1
|
|
20250210,090400,6843918,583,586,586,574,2620
|
|
20250210,090300,5337863,586,580,586,580,297
|
|
20250210,090200,5165038,580,576,580,576,61
|
|
20250210,090100,5129838,574,574,574,574,185
|
|
20250210,090000,5023648,574,574,574,574,8752
|