713 lines
30 KiB
CSV
713 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,205000,13191959,556,556,556,556,3797
|
|
20250211,204900,13191959,556,556,556,556,0
|
|
20250211,204800,13191959,556,556,556,556,0
|
|
20250211,204700,13191959,556,556,556,556,0
|
|
20250211,204600,13191959,556,556,556,556,0
|
|
20250211,204500,13191959,556,556,556,556,0
|
|
20250211,204400,13191959,556,556,556,556,0
|
|
20250211,204300,13191959,556,556,556,556,0
|
|
20250211,204200,13191959,556,556,556,556,0
|
|
20250211,204100,13191959,556,556,556,556,0
|
|
20250211,204000,13191959,556,556,556,556,0
|
|
20250211,203900,13191959,556,556,556,556,0
|
|
20250211,203800,13191959,556,556,556,556,0
|
|
20250211,203700,13191959,556,556,556,556,0
|
|
20250211,203600,13191959,556,556,556,556,0
|
|
20250211,203500,13191959,556,556,556,556,0
|
|
20250211,203400,13191959,556,556,556,556,0
|
|
20250211,203300,13191959,556,556,556,556,0
|
|
20250211,203200,13191959,556,556,556,556,0
|
|
20250211,203100,13191959,556,556,556,556,0
|
|
20250211,203000,13191959,556,556,556,556,0
|
|
20250211,202900,13191959,556,556,556,556,0
|
|
20250211,202800,13191959,556,556,556,556,0
|
|
20250211,202700,13191959,556,556,556,556,0
|
|
20250211,202600,13191959,556,556,556,556,0
|
|
20250211,202500,13191959,556,556,556,556,0
|
|
20250211,202400,13191959,556,556,556,556,0
|
|
20250211,202300,13191959,556,556,556,556,0
|
|
20250211,202200,13191959,556,556,556,556,0
|
|
20250211,202100,13191959,556,556,556,556,0
|
|
20250211,202000,13191959,556,556,556,556,3797
|
|
20250211,201900,13191959,556,556,556,556,0
|
|
20250211,201800,13191959,556,556,556,556,0
|
|
20250211,201700,13191959,556,556,556,556,0
|
|
20250211,201600,13191959,556,556,556,556,0
|
|
20250211,201500,13191959,556,556,556,556,0
|
|
20250211,201400,13191959,556,556,556,556,0
|
|
20250211,201300,13191959,556,556,556,556,0
|
|
20250211,201200,13191959,556,556,556,556,0
|
|
20250211,201100,13191959,556,556,556,556,0
|
|
20250211,201000,13191959,556,556,556,556,0
|
|
20250211,200900,13191959,556,556,556,556,0
|
|
20250211,200800,13191959,556,556,556,556,0
|
|
20250211,200700,13191959,556,556,556,556,0
|
|
20250211,200600,13191959,556,556,556,556,0
|
|
20250211,200500,13191959,556,556,556,556,0
|
|
20250211,200400,13191959,556,556,556,556,0
|
|
20250211,200300,13191959,556,556,556,556,0
|
|
20250211,200200,13191959,556,556,556,556,0
|
|
20250211,200100,13191959,556,556,556,556,0
|
|
20250211,200000,13191959,556,556,556,556,0
|
|
20250211,195900,13191959,556,556,556,556,0
|
|
20250211,195800,13191959,556,556,556,556,0
|
|
20250211,195700,13191959,556,556,556,556,0
|
|
20250211,195600,13191959,556,556,556,556,0
|
|
20250211,195500,13191959,556,556,556,556,0
|
|
20250211,195400,13191959,556,556,556,556,0
|
|
20250211,195300,13191959,556,556,556,556,0
|
|
20250211,195200,13191959,556,556,556,556,0
|
|
20250211,195100,13191959,556,556,556,556,0
|
|
20250211,195000,13191959,556,556,556,556,3797
|
|
20250211,194900,13191959,556,556,556,556,0
|
|
20250211,194800,13191959,556,556,556,556,0
|
|
20250211,194700,13191959,556,556,556,556,0
|
|
20250211,194600,13191959,556,556,556,556,0
|
|
20250211,194500,13191959,556,556,556,556,0
|
|
20250211,194400,13191959,556,556,556,556,0
|
|
20250211,194300,13191959,556,556,556,556,0
|
|
20250211,194200,13191959,556,556,556,556,0
|
|
20250211,194100,13191959,556,556,556,556,0
|
|
20250211,194000,13191959,556,556,556,556,0
|
|
20250211,193900,13191959,556,556,556,556,0
|
|
20250211,193800,13191959,556,556,556,556,0
|
|
20250211,193700,13191959,556,556,556,556,0
|
|
20250211,193600,13191959,556,556,556,556,0
|
|
20250211,193500,13191959,556,556,556,556,0
|
|
20250211,193400,13191959,556,556,556,556,0
|
|
20250211,193300,13191959,556,556,556,556,0
|
|
20250211,193200,13191959,556,556,556,556,0
|
|
20250211,193100,13191959,556,556,556,556,0
|
|
20250211,193000,13191959,556,556,556,556,0
|
|
20250211,192900,13191959,556,556,556,556,0
|
|
20250211,192800,13191959,556,556,556,556,0
|
|
20250211,192700,13191959,556,556,556,556,0
|
|
20250211,192600,13191959,556,556,556,556,0
|
|
20250211,192500,13191959,556,556,556,556,0
|
|
20250211,192400,13191959,556,556,556,556,0
|
|
20250211,192300,13191959,556,556,556,556,0
|
|
20250211,192200,13191959,556,556,556,556,0
|
|
20250211,192100,13191959,556,556,556,556,0
|
|
20250211,192000,13191959,556,556,556,556,3797
|
|
20250211,191900,13191959,556,556,556,556,0
|
|
20250211,191800,13191959,556,556,556,556,0
|
|
20250211,191700,13191959,556,556,556,556,0
|
|
20250211,191600,13191959,556,556,556,556,0
|
|
20250211,191500,13191959,556,556,556,556,0
|
|
20250211,191400,13191959,556,556,556,556,0
|
|
20250211,191300,13191959,556,556,556,556,0
|
|
20250211,191200,13191959,556,556,556,556,0
|
|
20250211,191100,13191959,556,556,556,556,0
|
|
20250211,191000,13191959,556,556,556,556,0
|
|
20250211,190900,13191959,556,556,556,556,0
|
|
20250211,190800,13191959,556,556,556,556,0
|
|
20250211,190700,13191959,556,556,556,556,0
|
|
20250211,190600,13191959,556,556,556,556,0
|
|
20250211,190500,13191959,556,556,556,556,0
|
|
20250211,190400,13191959,556,556,556,556,0
|
|
20250211,190300,13191959,556,556,556,556,0
|
|
20250211,190200,13191959,556,556,556,556,0
|
|
20250211,190100,13191959,556,556,556,556,0
|
|
20250211,190000,13191959,556,556,556,556,0
|
|
20250211,185900,13191959,556,556,556,556,0
|
|
20250211,185800,13191959,556,556,556,556,0
|
|
20250211,185700,13191959,556,556,556,556,0
|
|
20250211,185600,13191959,556,556,556,556,0
|
|
20250211,185500,13191959,556,556,556,556,0
|
|
20250211,185400,13191959,556,556,556,556,0
|
|
20250211,185300,13191959,556,556,556,556,0
|
|
20250211,185200,13191959,556,556,556,556,0
|
|
20250211,185100,13191959,556,556,556,556,0
|
|
20250211,185000,13191959,556,556,556,556,3797
|
|
20250211,184900,13191959,556,556,556,556,0
|
|
20250211,184800,13191959,556,556,556,556,0
|
|
20250211,184700,13191959,556,556,556,556,0
|
|
20250211,184600,13191959,556,556,556,556,0
|
|
20250211,184500,13191959,556,556,556,556,0
|
|
20250211,184400,13191959,556,556,556,556,0
|
|
20250211,184300,13191959,556,556,556,556,0
|
|
20250211,184200,13191959,556,556,556,556,0
|
|
20250211,184100,13191959,556,556,556,556,0
|
|
20250211,184000,13191959,556,556,556,556,0
|
|
20250211,183900,13191959,556,556,556,556,0
|
|
20250211,183800,13191959,556,556,556,556,0
|
|
20250211,183700,13191959,556,556,556,556,0
|
|
20250211,183600,13191959,556,556,556,556,0
|
|
20250211,183500,13191959,556,556,556,556,0
|
|
20250211,183400,13191959,556,556,556,556,0
|
|
20250211,183300,13191959,556,556,556,556,0
|
|
20250211,183200,13191959,556,556,556,556,0
|
|
20250211,183100,13191959,556,556,556,556,0
|
|
20250211,183000,13191959,556,556,556,556,0
|
|
20250211,182900,13191959,556,556,556,556,0
|
|
20250211,182800,13191959,556,556,556,556,0
|
|
20250211,182700,13191959,556,556,556,556,0
|
|
20250211,182600,13191959,556,556,556,556,0
|
|
20250211,182500,13191959,556,556,556,556,0
|
|
20250211,182400,13191959,556,556,556,556,0
|
|
20250211,182300,13191959,556,556,556,556,0
|
|
20250211,182200,13191959,556,556,556,556,0
|
|
20250211,182100,13191959,556,556,556,556,0
|
|
20250211,182000,13191959,556,556,556,556,3797
|
|
20250211,181900,13191959,556,556,556,556,0
|
|
20250211,181800,13191959,556,556,556,556,0
|
|
20250211,181700,13191959,556,556,556,556,0
|
|
20250211,181600,13191959,556,556,556,556,0
|
|
20250211,181500,13191959,556,556,556,556,0
|
|
20250211,181400,13191959,556,556,556,556,0
|
|
20250211,181300,13191959,556,556,556,556,0
|
|
20250211,181200,13191959,556,556,556,556,0
|
|
20250211,181100,13191959,556,556,556,556,0
|
|
20250211,181000,13191959,556,556,556,556,0
|
|
20250211,180900,13191959,556,556,556,556,0
|
|
20250211,180800,13191959,556,556,556,556,0
|
|
20250211,180700,13191959,556,556,556,556,0
|
|
20250211,180600,13191959,556,556,556,556,0
|
|
20250211,180500,13191959,556,556,556,556,0
|
|
20250211,180400,13191959,556,556,556,556,0
|
|
20250211,180300,13191959,556,556,556,556,0
|
|
20250211,180200,13191959,556,556,556,556,0
|
|
20250211,180100,13191959,556,556,556,556,0
|
|
20250211,180000,13191959,556,556,556,556,0
|
|
20250211,175900,13191959,556,556,556,556,0
|
|
20250211,175800,13191959,556,556,556,556,0
|
|
20250211,175700,13191959,556,556,556,556,0
|
|
20250211,175600,13191959,556,556,556,556,0
|
|
20250211,175500,13191959,556,556,556,556,0
|
|
20250211,175400,13191959,556,556,556,556,0
|
|
20250211,175300,13191959,556,556,556,556,0
|
|
20250211,175200,13191959,556,556,556,556,0
|
|
20250211,175100,13191959,556,556,556,556,0
|
|
20250211,175000,13191959,556,556,556,556,3797
|
|
20250211,174900,13191959,556,556,556,556,0
|
|
20250211,174800,13191959,556,556,556,556,0
|
|
20250211,174700,13191959,556,556,556,556,0
|
|
20250211,174600,13191959,556,556,556,556,0
|
|
20250211,174500,13191959,556,556,556,556,0
|
|
20250211,174400,13191959,556,556,556,556,0
|
|
20250211,174300,13191959,556,556,556,556,0
|
|
20250211,174200,13191959,556,556,556,556,0
|
|
20250211,174100,13191959,556,556,556,556,0
|
|
20250211,174000,13191959,556,556,556,556,0
|
|
20250211,173900,13191959,556,556,556,556,0
|
|
20250211,173800,13191959,556,556,556,556,0
|
|
20250211,173700,13191959,556,556,556,556,0
|
|
20250211,173600,13191959,556,556,556,556,0
|
|
20250211,173500,13191959,556,556,556,556,0
|
|
20250211,173400,13191959,556,556,556,556,0
|
|
20250211,173300,13191959,556,556,556,556,0
|
|
20250211,173200,13191959,556,556,556,556,0
|
|
20250211,173100,13191959,556,556,556,556,0
|
|
20250211,173000,13191959,556,556,556,556,0
|
|
20250211,172900,13191959,556,556,556,556,0
|
|
20250211,172800,13191959,556,556,556,556,0
|
|
20250211,172700,13191959,556,556,556,556,0
|
|
20250211,172600,13191959,556,556,556,556,0
|
|
20250211,172500,13191959,556,556,556,556,0
|
|
20250211,172400,13191959,556,556,556,556,0
|
|
20250211,172300,13191959,556,556,556,556,0
|
|
20250211,172200,13191959,556,556,556,556,0
|
|
20250211,172100,13191959,556,556,556,556,0
|
|
20250211,172000,13191959,556,556,556,556,3797
|
|
20250211,171900,13191959,556,556,556,556,0
|
|
20250211,171800,13191959,556,556,556,556,0
|
|
20250211,171700,13191959,556,556,556,556,0
|
|
20250211,171600,13191959,556,556,556,556,0
|
|
20250211,171500,13191959,556,556,556,556,0
|
|
20250211,171400,13191959,556,556,556,556,0
|
|
20250211,171300,13191959,556,556,556,556,0
|
|
20250211,171200,13191959,556,556,556,556,0
|
|
20250211,171100,13191959,556,556,556,556,0
|
|
20250211,171000,13191959,556,556,556,556,0
|
|
20250211,170900,13191959,556,556,556,556,0
|
|
20250211,170800,13191959,556,556,556,556,0
|
|
20250211,170700,13191959,556,556,556,556,0
|
|
20250211,170600,13191959,556,556,556,556,0
|
|
20250211,170500,13191959,556,556,556,556,0
|
|
20250211,170400,13191959,556,556,556,556,0
|
|
20250211,170300,13191959,556,556,556,556,0
|
|
20250211,170200,13191959,556,556,556,556,0
|
|
20250211,170100,13191959,556,556,556,556,0
|
|
20250211,170000,13191959,556,556,556,556,0
|
|
20250211,165900,13191959,556,556,556,556,0
|
|
20250211,165800,13191959,556,556,556,556,0
|
|
20250211,165700,13191959,556,556,556,556,0
|
|
20250211,165600,13191959,556,556,556,556,0
|
|
20250211,165500,13191959,556,556,556,556,0
|
|
20250211,165400,13191959,556,556,556,556,0
|
|
20250211,165300,13191959,556,556,556,556,0
|
|
20250211,165200,13191959,556,556,556,556,0
|
|
20250211,165100,13191959,556,556,556,556,0
|
|
20250211,165000,13191959,556,556,556,556,3797
|
|
20250211,164900,13191959,556,556,556,556,0
|
|
20250211,164800,13191959,556,556,556,556,0
|
|
20250211,164700,13191959,556,556,556,556,0
|
|
20250211,164600,13191959,556,556,556,556,0
|
|
20250211,164500,13191959,556,556,556,556,0
|
|
20250211,164400,13191959,556,556,556,556,0
|
|
20250211,164300,13191959,556,556,556,556,0
|
|
20250211,164200,13191959,556,556,556,556,0
|
|
20250211,164100,13191959,556,556,556,556,0
|
|
20250211,164000,13191959,556,556,556,556,0
|
|
20250211,163900,13191959,556,556,556,556,0
|
|
20250211,163800,13191959,556,556,556,556,0
|
|
20250211,163700,13191959,556,556,556,556,0
|
|
20250211,163600,13191959,556,556,556,556,0
|
|
20250211,163500,13191959,556,556,556,556,0
|
|
20250211,163400,13191959,556,556,556,556,0
|
|
20250211,163300,13191959,556,556,556,556,0
|
|
20250211,163200,13191959,556,556,556,556,0
|
|
20250211,163100,13191959,556,556,556,556,0
|
|
20250211,163000,13191959,556,556,556,556,0
|
|
20250211,162900,13191959,556,556,556,556,0
|
|
20250211,162800,13191959,556,556,556,556,0
|
|
20250211,162700,13191959,556,556,556,556,0
|
|
20250211,162600,13191959,556,556,556,556,0
|
|
20250211,162500,13191959,556,556,556,556,0
|
|
20250211,162400,13191959,556,556,556,556,0
|
|
20250211,162300,13191959,556,556,556,556,0
|
|
20250211,162200,13191959,556,556,556,556,0
|
|
20250211,162100,13191959,556,556,556,556,0
|
|
20250211,162000,13191959,556,556,556,556,3797
|
|
20250211,161900,13191959,556,556,556,556,0
|
|
20250211,161800,13191959,556,556,556,556,0
|
|
20250211,161700,13191959,556,556,556,556,0
|
|
20250211,161600,13191959,556,556,556,556,0
|
|
20250211,161500,13191959,556,556,556,556,0
|
|
20250211,161400,13191959,556,556,556,556,0
|
|
20250211,161300,13191959,556,556,556,556,0
|
|
20250211,161200,13191959,556,556,556,556,0
|
|
20250211,161100,13191959,556,556,556,556,0
|
|
20250211,161000,13191959,556,556,556,556,0
|
|
20250211,160900,13191959,556,556,556,556,0
|
|
20250211,160800,13191959,556,556,556,556,0
|
|
20250211,160700,13191959,556,556,556,556,0
|
|
20250211,160600,13191959,556,556,556,556,0
|
|
20250211,160500,13191959,556,556,556,556,0
|
|
20250211,160400,13191959,556,556,556,556,0
|
|
20250211,160300,13191959,556,556,556,556,0
|
|
20250211,160200,13191959,556,556,556,556,0
|
|
20250211,160100,13191959,556,556,556,556,0
|
|
20250211,160000,13191959,556,556,556,556,0
|
|
20250211,155900,13191959,556,556,556,556,0
|
|
20250211,155800,13191959,556,556,556,556,0
|
|
20250211,155700,13191959,556,556,556,556,0
|
|
20250211,155600,13191959,556,556,556,556,0
|
|
20250211,155500,13191959,556,556,556,556,0
|
|
20250211,155400,13191959,556,556,556,556,0
|
|
20250211,155300,13191959,556,556,556,556,0
|
|
20250211,155200,13191959,556,556,556,556,0
|
|
20250211,155100,13191959,556,556,556,556,0
|
|
20250211,155000,13191959,556,556,556,556,3797
|
|
20250211,154900,13191959,556,556,556,556,0
|
|
20250211,154800,13191959,556,556,556,556,0
|
|
20250211,154700,13191959,556,556,556,556,0
|
|
20250211,154600,13191959,556,556,556,556,0
|
|
20250211,154500,13191959,556,556,556,556,0
|
|
20250211,154400,13191959,556,556,556,556,0
|
|
20250211,154300,13191959,556,556,556,556,0
|
|
20250211,154200,13191959,556,556,556,556,0
|
|
20250211,154100,13191959,556,556,556,556,0
|
|
20250211,154000,13191959,556,556,556,556,0
|
|
20250211,153900,13191959,556,556,556,556,0
|
|
20250211,153800,13191959,556,556,556,556,0
|
|
20250211,153700,13191959,556,556,556,556,0
|
|
20250211,153600,13191959,556,556,556,556,0
|
|
20250211,153500,13191959,556,556,556,556,0
|
|
20250211,153400,13191959,556,556,556,556,0
|
|
20250211,153300,13191959,556,556,556,556,0
|
|
20250211,153200,13191959,556,556,556,556,3797
|
|
20250211,153100,11080827,575,575,575,575,0
|
|
20250211,153000,11080827,575,575,575,575,0
|
|
20250211,152900,11080827,575,575,575,575,0
|
|
20250211,152800,11080827,575,575,575,575,0
|
|
20250211,152700,11080827,575,575,575,575,0
|
|
20250211,152600,11080827,575,575,575,575,0
|
|
20250211,152500,11080827,575,575,575,575,0
|
|
20250211,152400,11080827,575,575,575,575,0
|
|
20250211,152300,11080827,575,575,575,575,0
|
|
20250211,152200,11080827,575,575,575,575,0
|
|
20250211,152100,11080827,575,575,575,575,0
|
|
20250211,152000,11080827,575,575,575,575,0
|
|
20250211,151900,11080827,575,575,575,575,0
|
|
20250211,151800,11080827,575,575,575,575,0
|
|
20250211,151700,11080827,575,575,575,575,0
|
|
20250211,151600,11080827,575,575,575,575,0
|
|
20250211,151500,11080827,575,575,575,575,0
|
|
20250211,151400,11080827,575,575,575,575,0
|
|
20250211,151300,11080827,575,575,575,575,0
|
|
20250211,151200,11080827,575,575,575,575,0
|
|
20250211,151100,11080827,575,575,575,575,0
|
|
20250211,151000,11080827,575,575,575,575,0
|
|
20250211,150900,11080827,575,575,575,575,0
|
|
20250211,150800,11080827,575,575,575,575,5
|
|
20250211,150700,11077952,575,575,575,575,0
|
|
20250211,150600,11077952,575,575,575,575,0
|
|
20250211,150500,11077952,575,575,575,575,0
|
|
20250211,150400,11077952,575,575,575,575,0
|
|
20250211,150300,11077952,575,575,575,575,0
|
|
20250211,150200,11077952,575,575,575,575,0
|
|
20250211,150100,11077952,575,575,575,575,0
|
|
20250211,150000,11077952,575,575,575,575,0
|
|
20250211,145900,11077952,575,575,575,575,0
|
|
20250211,145800,11077952,575,575,575,575,0
|
|
20250211,145700,11077952,575,575,575,575,0
|
|
20250211,145600,11077952,575,575,575,575,0
|
|
20250211,145500,11077952,575,575,575,575,0
|
|
20250211,145400,11077952,575,575,575,575,1
|
|
20250211,145300,11077377,569,569,569,569,0
|
|
20250211,145200,11077377,569,569,569,569,166
|
|
20250211,145100,10982923,575,575,575,575,0
|
|
20250211,145000,10982923,575,575,575,575,1
|
|
20250211,144900,10982348,569,569,569,569,0
|
|
20250211,144800,10982348,569,569,569,569,0
|
|
20250211,144700,10982348,569,569,569,569,0
|
|
20250211,144600,10982348,569,569,569,569,0
|
|
20250211,144500,10982348,569,569,569,569,2
|
|
20250211,144400,10981210,569,569,569,569,0
|
|
20250211,144300,10981210,569,569,569,569,332
|
|
20250211,144200,10792302,575,575,575,575,0
|
|
20250211,144100,10792302,575,575,575,575,0
|
|
20250211,144000,10792302,575,575,575,575,0
|
|
20250211,143900,10792302,575,575,575,575,1
|
|
20250211,143800,10791727,570,570,570,570,0
|
|
20250211,143700,10791727,570,570,570,570,0
|
|
20250211,143600,10791727,570,570,570,570,0
|
|
20250211,143500,10791727,570,570,570,570,0
|
|
20250211,143400,10791727,570,570,570,570,0
|
|
20250211,143300,10791727,570,572,572,570,266
|
|
20250211,143200,10639994,573,573,573,573,484
|
|
20250211,143100,10362662,575,575,575,575,0
|
|
20250211,143000,10362662,575,575,575,575,0
|
|
20250211,142900,10362662,575,575,575,575,0
|
|
20250211,142800,10362662,575,575,575,575,0
|
|
20250211,142700,10362662,575,575,575,575,0
|
|
20250211,142600,10362662,575,575,575,575,0
|
|
20250211,142500,10362662,575,575,575,575,0
|
|
20250211,142400,10362662,575,575,575,575,0
|
|
20250211,142300,10362662,575,575,575,575,50
|
|
20250211,142200,10333912,575,575,575,575,0
|
|
20250211,142100,10333912,575,575,575,575,0
|
|
20250211,142000,10333912,575,575,575,575,0
|
|
20250211,141900,10333912,575,575,575,575,0
|
|
20250211,141800,10333912,575,575,575,575,0
|
|
20250211,141700,10333912,575,575,575,575,0
|
|
20250211,141600,10333912,575,575,575,575,1
|
|
20250211,141500,10333337,573,574,574,573,510
|
|
20250211,141400,10040673,574,574,574,574,0
|
|
20250211,141300,10040673,574,574,574,574,2
|
|
20250211,141200,10039525,575,575,575,575,0
|
|
20250211,141100,10039525,575,575,575,575,0
|
|
20250211,141000,10039525,575,575,575,575,192
|
|
20250211,140900,9929125,575,575,575,575,0
|
|
20250211,140800,9929125,575,575,575,575,0
|
|
20250211,140700,9929125,575,575,575,575,0
|
|
20250211,140600,9929125,575,575,575,575,0
|
|
20250211,140500,9929125,575,575,575,575,3
|
|
20250211,140400,9927400,575,576,576,575,5
|
|
20250211,140300,9924522,576,576,576,576,0
|
|
20250211,140200,9924522,576,576,576,576,0
|
|
20250211,140100,9924522,576,576,576,576,3
|
|
20250211,140000,9922794,579,579,579,579,0
|
|
20250211,135900,9922794,579,579,579,579,0
|
|
20250211,135800,9922794,579,579,579,579,0
|
|
20250211,135700,9922794,579,579,579,579,0
|
|
20250211,135600,9922794,579,579,579,579,0
|
|
20250211,135500,9922794,579,579,579,579,1
|
|
20250211,135400,9922215,575,575,575,575,13
|
|
20250211,135300,9914740,579,579,579,579,0
|
|
20250211,135200,9914740,579,579,579,579,1
|
|
20250211,135100,9914161,575,575,575,575,0
|
|
20250211,135000,9914161,575,575,575,575,0
|
|
20250211,134900,9914161,575,575,575,575,13
|
|
20250211,134800,9906686,575,575,575,575,296
|
|
20250211,134700,9736486,575,576,576,575,3176
|
|
20250211,134600,7909714,576,576,576,576,0
|
|
20250211,134500,7909714,576,576,576,576,0
|
|
20250211,134400,7909714,576,576,576,576,0
|
|
20250211,134300,7909714,576,576,576,576,0
|
|
20250211,134200,7909714,576,576,576,576,0
|
|
20250211,134100,7909714,576,576,576,576,0
|
|
20250211,134000,7909714,576,576,576,576,200
|
|
20250211,133900,7794514,576,576,576,576,0
|
|
20250211,133800,7794514,576,576,576,576,0
|
|
20250211,133700,7794514,576,576,576,576,0
|
|
20250211,133600,7794514,576,576,576,576,0
|
|
20250211,133500,7794514,576,576,576,576,0
|
|
20250211,133400,7794514,576,576,576,576,0
|
|
20250211,133300,7794514,576,576,576,576,0
|
|
20250211,133200,7794514,576,576,576,576,0
|
|
20250211,133100,7794514,576,576,576,576,0
|
|
20250211,133000,7794514,576,576,576,576,0
|
|
20250211,132900,7794514,576,576,576,576,0
|
|
20250211,132800,7794514,576,576,576,576,0
|
|
20250211,132700,7794514,576,576,576,576,0
|
|
20250211,132600,7794514,576,576,576,576,0
|
|
20250211,132500,7794514,576,576,576,576,0
|
|
20250211,132400,7794514,576,576,576,576,0
|
|
20250211,132300,7794514,576,576,576,576,0
|
|
20250211,132200,7794514,576,576,576,576,0
|
|
20250211,132100,7794514,576,576,576,576,0
|
|
20250211,132000,7794514,576,576,576,576,0
|
|
20250211,131900,7794514,576,576,576,576,0
|
|
20250211,131800,7794514,576,576,576,576,0
|
|
20250211,131700,7794514,576,576,576,576,0
|
|
20250211,131600,7794514,576,576,576,576,0
|
|
20250211,131500,7794514,576,576,576,576,0
|
|
20250211,131400,7794514,576,576,576,576,0
|
|
20250211,131300,7794514,576,576,576,576,0
|
|
20250211,131200,7794514,576,576,576,576,0
|
|
20250211,131100,7794514,576,576,576,576,0
|
|
20250211,131000,7794514,576,576,576,576,0
|
|
20250211,130900,7794514,576,576,576,576,0
|
|
20250211,130800,7794514,576,576,576,576,0
|
|
20250211,130700,7794514,576,576,576,576,0
|
|
20250211,130600,7794514,576,576,576,576,0
|
|
20250211,130500,7794514,576,576,576,576,138
|
|
20250211,130400,7715026,577,577,577,577,0
|
|
20250211,130300,7715026,577,577,577,577,0
|
|
20250211,130200,7715026,577,577,577,577,45
|
|
20250211,130100,7689061,576,576,576,576,1513
|
|
20250211,130000,6817573,577,577,577,577,0
|
|
20250211,125900,6817573,577,577,577,577,0
|
|
20250211,125800,6817573,577,577,577,577,0
|
|
20250211,125700,6817573,577,577,577,577,0
|
|
20250211,125600,6817573,577,577,577,576,210
|
|
20250211,125500,6696491,580,580,580,580,0
|
|
20250211,125400,6696491,580,580,580,580,0
|
|
20250211,125300,6696491,580,580,580,580,0
|
|
20250211,125200,6696491,580,580,580,580,0
|
|
20250211,125100,6696491,580,580,580,580,0
|
|
20250211,125000,6696491,580,580,580,580,0
|
|
20250211,124900,6696491,580,580,580,580,0
|
|
20250211,124800,6696491,580,580,580,580,0
|
|
20250211,124700,6696491,580,580,580,580,0
|
|
20250211,124600,6696491,580,580,580,580,0
|
|
20250211,124500,6696491,580,580,580,580,0
|
|
20250211,124400,6696491,580,580,580,580,0
|
|
20250211,124300,6696491,580,580,580,580,0
|
|
20250211,124200,6696491,580,580,580,580,0
|
|
20250211,124100,6696491,580,580,580,580,0
|
|
20250211,124000,6696491,580,580,580,580,0
|
|
20250211,123900,6696491,580,580,580,580,0
|
|
20250211,123800,6696491,580,580,580,580,0
|
|
20250211,123700,6696491,580,580,580,580,0
|
|
20250211,123600,6696491,580,580,580,580,1
|
|
20250211,123500,6695911,580,580,580,580,3
|
|
20250211,123400,6694171,580,580,580,580,0
|
|
20250211,123300,6694171,580,580,580,580,0
|
|
20250211,123200,6694171,580,580,580,580,0
|
|
20250211,123100,6694171,580,580,580,580,0
|
|
20250211,123000,6694171,580,580,580,580,0
|
|
20250211,122900,6694171,580,580,580,580,483
|
|
20250211,122800,6414031,580,580,580,580,0
|
|
20250211,122700,6414031,580,580,580,580,0
|
|
20250211,122600,6414031,580,580,580,580,26
|
|
20250211,122500,6398951,581,581,581,581,0
|
|
20250211,122400,6398951,581,581,581,581,0
|
|
20250211,122300,6398951,581,581,581,581,0
|
|
20250211,122200,6398951,581,581,581,581,1
|
|
20250211,122100,6398370,581,581,581,581,0
|
|
20250211,122000,6398370,581,581,581,581,0
|
|
20250211,121900,6398370,581,581,581,581,0
|
|
20250211,121800,6398370,581,581,581,581,0
|
|
20250211,121700,6398370,581,581,581,581,0
|
|
20250211,121600,6398370,581,581,581,581,0
|
|
20250211,121500,6398370,581,581,581,581,0
|
|
20250211,121400,6398370,581,581,581,581,0
|
|
20250211,121300,6398370,581,581,581,581,0
|
|
20250211,121200,6398370,581,581,581,581,0
|
|
20250211,121100,6398370,581,581,581,581,0
|
|
20250211,121000,6398370,581,581,581,581,0
|
|
20250211,120900,6398370,581,581,581,581,0
|
|
20250211,120800,6398370,581,581,581,581,0
|
|
20250211,120700,6398370,581,581,581,581,0
|
|
20250211,120600,6398370,581,581,581,581,0
|
|
20250211,120500,6398370,581,581,581,581,1
|
|
20250211,120400,6397789,580,580,580,580,360
|
|
20250211,120300,6188989,580,580,580,580,0
|
|
20250211,120200,6188989,580,580,580,580,0
|
|
20250211,120100,6188989,580,580,580,580,0
|
|
20250211,120000,6188989,580,580,580,580,0
|
|
20250211,115900,6188989,580,580,580,580,0
|
|
20250211,115800,6188989,580,580,580,580,0
|
|
20250211,115700,6188989,580,580,580,580,0
|
|
20250211,115600,6188989,580,580,580,580,2923
|
|
20250211,115500,4493649,580,580,580,580,0
|
|
20250211,115400,4493649,580,580,580,580,0
|
|
20250211,115300,4493649,580,580,580,580,0
|
|
20250211,115200,4493649,580,580,580,580,0
|
|
20250211,115100,4493649,580,580,580,580,0
|
|
20250211,115000,4493649,580,580,580,580,0
|
|
20250211,114900,4493649,580,580,580,580,0
|
|
20250211,114800,4493649,580,580,580,580,0
|
|
20250211,114700,4493649,580,580,580,580,0
|
|
20250211,114600,4493649,580,580,580,580,0
|
|
20250211,114500,4493649,580,580,580,580,0
|
|
20250211,114400,4493649,580,580,580,580,0
|
|
20250211,114300,4493649,580,580,580,580,0
|
|
20250211,114200,4493649,580,580,580,580,0
|
|
20250211,114100,4493649,580,580,580,580,0
|
|
20250211,114000,4493649,580,580,580,580,0
|
|
20250211,113900,4493649,580,580,580,580,0
|
|
20250211,113800,4493649,580,580,580,580,0
|
|
20250211,113700,4493649,580,580,580,580,104
|
|
20250211,113600,4433329,581,581,581,581,0
|
|
20250211,113500,4433329,581,581,581,581,1
|
|
20250211,113400,4432748,580,580,580,580,0
|
|
20250211,113300,4432748,580,580,580,580,0
|
|
20250211,113200,4432748,580,580,580,580,0
|
|
20250211,113100,4432748,580,580,580,580,0
|
|
20250211,113000,4432748,580,580,580,580,0
|
|
20250211,112900,4432748,580,581,581,580,643
|
|
20250211,112800,4059272,581,581,581,581,0
|
|
20250211,112700,4059272,581,581,581,581,0
|
|
20250211,112600,4059272,581,581,581,581,0
|
|
20250211,112500,4059272,581,581,581,581,0
|
|
20250211,112400,4059272,581,581,581,581,0
|
|
20250211,112300,4059272,581,581,581,581,0
|
|
20250211,112200,4059272,581,581,581,581,0
|
|
20250211,112100,4059272,581,581,581,581,0
|
|
20250211,112000,4059272,581,581,581,581,0
|
|
20250211,111900,4059272,581,581,581,581,0
|
|
20250211,111800,4059272,581,581,581,581,0
|
|
20250211,111700,4059272,581,581,581,581,0
|
|
20250211,111600,4059272,581,581,581,581,0
|
|
20250211,111500,4059272,581,581,581,581,0
|
|
20250211,111400,4059272,581,581,581,581,0
|
|
20250211,111300,4059272,581,581,581,581,0
|
|
20250211,111200,4059272,581,581,581,581,0
|
|
20250211,111100,4059272,581,581,581,581,0
|
|
20250211,111000,4059272,581,581,581,581,0
|
|
20250211,110900,4059272,581,581,581,581,0
|
|
20250211,110800,4059272,581,581,581,581,0
|
|
20250211,110700,4059272,581,581,581,581,0
|
|
20250211,110600,4059272,581,581,581,581,0
|
|
20250211,110500,4059272,581,581,581,581,0
|
|
20250211,110400,4059272,581,581,581,581,1
|
|
20250211,110300,4058691,581,581,581,581,0
|
|
20250211,110200,4058691,581,581,581,581,0
|
|
20250211,110100,4058691,581,581,581,581,0
|
|
20250211,110000,4058691,581,581,581,581,1
|
|
20250211,105900,4058110,581,581,581,581,1
|
|
20250211,105800,4057529,577,577,577,577,0
|
|
20250211,105700,4057529,577,577,577,577,0
|
|
20250211,105600,4057529,577,577,577,577,0
|
|
20250211,105500,4057529,577,577,577,577,0
|
|
20250211,105400,4057529,577,577,577,577,0
|
|
20250211,105300,4057529,577,577,577,577,0
|
|
20250211,105200,4057529,577,577,577,577,0
|
|
20250211,105100,4057529,577,577,577,577,0
|
|
20250211,105000,4057529,577,577,577,577,4
|
|
20250211,104900,4055221,580,580,580,580,0
|
|
20250211,104800,4055221,580,580,580,580,1
|
|
20250211,104700,4054641,576,576,576,576,0
|
|
20250211,104600,4054641,576,576,576,576,0
|
|
20250211,104500,4054641,576,576,576,576,0
|
|
20250211,104400,4054641,576,576,576,576,1
|
|
20250211,104300,4054065,581,581,581,581,0
|
|
20250211,104200,4054065,581,581,581,581,0
|
|
20250211,104100,4054065,581,581,581,581,0
|
|
20250211,104000,4054065,581,581,581,581,0
|
|
20250211,103900,4054065,581,581,581,581,0
|
|
20250211,103800,4054065,581,581,581,581,0
|
|
20250211,103700,4054065,581,581,581,581,0
|
|
20250211,103600,4054065,581,581,581,581,0
|
|
20250211,103500,4054065,581,581,581,581,0
|
|
20250211,103400,4054065,581,581,581,581,0
|
|
20250211,103300,4054065,581,581,581,581,0
|
|
20250211,103200,4054065,581,581,581,581,0
|
|
20250211,103100,4054065,581,581,581,581,0
|
|
20250211,103000,4054065,581,581,581,581,1
|
|
20250211,102900,4053484,575,575,575,575,0
|
|
20250211,102800,4053484,575,576,576,575,25
|
|
20250211,102700,4039098,580,580,580,580,0
|
|
20250211,102600,4039098,580,580,580,580,0
|
|
20250211,102500,4039098,580,580,580,580,0
|
|
20250211,102400,4039098,580,580,580,580,0
|
|
20250211,102300,4039098,580,580,580,580,0
|
|
20250211,102200,4039098,580,580,580,580,0
|
|
20250211,102100,4039098,580,580,580,580,0
|
|
20250211,102000,4039098,580,580,580,580,0
|
|
20250211,101900,4039098,580,580,580,580,0
|
|
20250211,101800,4039098,580,580,580,580,0
|
|
20250211,101700,4039098,580,580,580,580,0
|
|
20250211,101600,4039098,580,580,580,580,0
|
|
20250211,101500,4039098,580,580,580,580,0
|
|
20250211,101400,4039098,580,580,580,580,0
|
|
20250211,101300,4039098,580,580,580,580,0
|
|
20250211,101200,4039098,580,580,580,580,3753
|
|
20250211,101100,1862358,579,579,579,579,0
|
|
20250211,101000,1862358,579,579,579,579,0
|
|
20250211,100900,1862358,579,579,579,579,0
|
|
20250211,100800,1862358,579,579,579,579,0
|
|
20250211,100700,1862358,579,579,579,579,0
|
|
20250211,100600,1862358,579,579,579,579,0
|
|
20250211,100500,1862358,579,579,579,579,0
|
|
20250211,100400,1862358,579,579,579,579,0
|
|
20250211,100300,1862358,579,579,579,579,0
|
|
20250211,100200,1862358,579,579,579,579,0
|
|
20250211,100100,1862358,579,579,579,579,0
|
|
20250211,100000,1862358,579,579,579,579,0
|
|
20250211,095900,1862358,579,579,579,579,0
|
|
20250211,095800,1862358,579,579,579,579,0
|
|
20250211,095700,1862358,579,579,579,579,0
|
|
20250211,095600,1862358,579,579,579,579,0
|
|
20250211,095500,1862358,579,579,579,579,0
|
|
20250211,095400,1862358,579,579,579,579,683
|
|
20250211,095300,1466901,579,579,579,579,0
|
|
20250211,095200,1466901,579,579,579,579,0
|
|
20250211,095100,1466901,579,579,579,579,0
|
|
20250211,095000,1466901,579,579,579,579,0
|
|
20250211,094900,1466901,579,579,579,579,0
|
|
20250211,094800,1466901,579,579,579,579,0
|
|
20250211,094700,1466901,579,579,579,579,0
|
|
20250211,094600,1466901,579,579,579,579,22
|
|
20250211,094500,1454163,579,579,579,579,0
|
|
20250211,094400,1454163,579,579,579,579,10
|
|
20250211,094300,1448373,576,576,576,576,0
|
|
20250211,094200,1448373,576,576,576,576,50
|
|
20250211,094100,1419573,579,579,579,579,0
|
|
20250211,094000,1419573,579,579,579,579,0
|
|
20250211,093900,1419573,579,579,579,579,0
|
|
20250211,093800,1419573,579,579,579,579,0
|
|
20250211,093700,1419573,579,579,579,579,0
|
|
20250211,093600,1419573,579,579,579,579,0
|
|
20250211,093500,1419573,579,579,579,579,0
|
|
20250211,093400,1419573,579,579,579,579,0
|
|
20250211,093300,1419573,579,579,579,579,0
|
|
20250211,093200,1419573,579,579,579,579,0
|
|
20250211,093100,1419573,579,579,579,579,0
|
|
20250211,093000,1419573,579,579,579,579,140
|
|
20250211,092900,1338513,579,579,579,579,0
|
|
20250211,092800,1338513,579,579,579,579,0
|
|
20250211,092700,1338513,579,579,579,579,0
|
|
20250211,092600,1338513,579,579,579,579,0
|
|
20250211,092500,1338513,579,579,579,579,0
|
|
20250211,092400,1338513,579,579,579,579,0
|
|
20250211,092300,1338513,579,579,579,579,0
|
|
20250211,092200,1338513,579,579,579,579,0
|
|
20250211,092100,1338513,579,579,579,579,0
|
|
20250211,092000,1338513,579,579,579,579,0
|
|
20250211,091900,1338513,579,579,579,579,0
|
|
20250211,091800,1338513,579,579,579,579,0
|
|
20250211,091700,1338513,579,579,579,579,0
|
|
20250211,091600,1338513,579,579,579,579,85
|
|
20250211,091500,1289298,579,579,579,579,0
|
|
20250211,091400,1289298,579,579,579,579,0
|
|
20250211,091300,1289298,579,579,579,579,0
|
|
20250211,091200,1289298,579,579,579,579,0
|
|
20250211,091100,1289298,579,579,579,579,0
|
|
20250211,091000,1289298,579,579,579,579,66
|
|
20250211,090900,1251084,579,579,579,579,100
|
|
20250211,090800,1193184,579,579,579,579,0
|
|
20250211,090700,1193184,579,579,579,579,0
|
|
20250211,090600,1193184,579,579,579,579,0
|
|
20250211,090500,1193184,579,579,579,579,0
|
|
20250211,090400,1193184,579,579,579,579,0
|
|
20250211,090300,1193184,579,579,579,579,0
|
|
20250211,090200,1193184,579,579,579,579,0
|
|
20250211,090100,1193184,579,577,579,577,595
|
|
20250211,090000,848779,579,577,579,577,1471
|