715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,205200,1104235951,664,664,664,664,342
|
|
20250306,205100,1104235951,664,664,664,664,0
|
|
20250306,205000,1104235951,664,664,664,664,0
|
|
20250306,204900,1104235951,664,664,664,664,0
|
|
20250306,204800,1104235951,664,664,664,664,0
|
|
20250306,204700,1104235951,664,664,664,664,0
|
|
20250306,204600,1104235951,664,664,664,664,0
|
|
20250306,204500,1104235951,664,664,664,664,0
|
|
20250306,204400,1104235951,664,664,664,664,0
|
|
20250306,204300,1104235951,664,664,664,664,0
|
|
20250306,204200,1104235951,664,664,664,664,0
|
|
20250306,204100,1104235951,664,664,664,664,0
|
|
20250306,204000,1104235951,664,664,664,664,0
|
|
20250306,203900,1104235951,664,664,664,664,0
|
|
20250306,203800,1104235951,664,664,664,664,0
|
|
20250306,203700,1104235951,664,664,664,664,0
|
|
20250306,203600,1104235951,664,664,664,664,0
|
|
20250306,203500,1104235951,664,664,664,664,0
|
|
20250306,203400,1104235951,664,664,664,664,0
|
|
20250306,203300,1104235951,664,664,664,664,0
|
|
20250306,203200,1104235951,664,664,664,664,0
|
|
20250306,203100,1104235951,664,664,664,664,0
|
|
20250306,203000,1104235951,664,664,664,664,0
|
|
20250306,202900,1104235951,664,664,664,664,0
|
|
20250306,202800,1104235951,664,664,664,664,0
|
|
20250306,202700,1104235951,664,664,664,664,0
|
|
20250306,202600,1104235951,664,664,664,664,0
|
|
20250306,202500,1104235951,664,664,664,664,0
|
|
20250306,202400,1104235951,664,664,664,664,0
|
|
20250306,202300,1104235951,664,664,664,664,0
|
|
20250306,202200,1104235951,664,664,664,664,342
|
|
20250306,202100,1104235951,664,664,664,664,0
|
|
20250306,202000,1104235951,664,664,664,664,0
|
|
20250306,201900,1104235951,664,664,664,664,0
|
|
20250306,201800,1104235951,664,664,664,664,0
|
|
20250306,201700,1104235951,664,664,664,664,0
|
|
20250306,201600,1104235951,664,664,664,664,0
|
|
20250306,201500,1104235951,664,664,664,664,0
|
|
20250306,201400,1104235951,664,664,664,664,0
|
|
20250306,201300,1104235951,664,664,664,664,0
|
|
20250306,201200,1104235951,664,664,664,664,0
|
|
20250306,201100,1104235951,664,664,664,664,0
|
|
20250306,201000,1104235951,664,664,664,664,0
|
|
20250306,200900,1104235951,664,664,664,664,0
|
|
20250306,200800,1104235951,664,664,664,664,0
|
|
20250306,200700,1104235951,664,664,664,664,0
|
|
20250306,200600,1104235951,664,664,664,664,0
|
|
20250306,200500,1104235951,664,664,664,664,0
|
|
20250306,200400,1104235951,664,664,664,664,0
|
|
20250306,200300,1104235951,664,664,664,664,0
|
|
20250306,200200,1104235951,664,664,664,664,0
|
|
20250306,200100,1104235951,664,664,664,664,0
|
|
20250306,200000,1104235951,664,664,664,664,0
|
|
20250306,195900,1104235951,664,664,664,664,0
|
|
20250306,195800,1104235951,664,664,664,664,0
|
|
20250306,195700,1104235951,664,664,664,664,0
|
|
20250306,195600,1104235951,664,664,664,664,0
|
|
20250306,195500,1104235951,664,664,664,664,0
|
|
20250306,195400,1104235951,664,664,664,664,0
|
|
20250306,195300,1104235951,664,664,664,664,0
|
|
20250306,195200,1104235951,664,664,664,664,342
|
|
20250306,195100,1104235951,664,664,664,664,0
|
|
20250306,195000,1104235951,664,664,664,664,0
|
|
20250306,194900,1104235951,664,664,664,664,0
|
|
20250306,194800,1104235951,664,664,664,664,0
|
|
20250306,194700,1104235951,664,664,664,664,0
|
|
20250306,194600,1104235951,664,664,664,664,0
|
|
20250306,194500,1104235951,664,664,664,664,0
|
|
20250306,194400,1104235951,664,664,664,664,0
|
|
20250306,194300,1104235951,664,664,664,664,0
|
|
20250306,194200,1104235951,664,664,664,664,0
|
|
20250306,194100,1104235951,664,664,664,664,0
|
|
20250306,194000,1104235951,664,664,664,664,0
|
|
20250306,193900,1104235951,664,664,664,664,0
|
|
20250306,193800,1104235951,664,664,664,664,0
|
|
20250306,193700,1104235951,664,664,664,664,0
|
|
20250306,193600,1104235951,664,664,664,664,0
|
|
20250306,193500,1104235951,664,664,664,664,0
|
|
20250306,193400,1104235951,664,664,664,664,0
|
|
20250306,193300,1104235951,664,664,664,664,0
|
|
20250306,193200,1104235951,664,664,664,664,0
|
|
20250306,193100,1104235951,664,664,664,664,0
|
|
20250306,193000,1104235951,664,664,664,664,0
|
|
20250306,192900,1104235951,664,664,664,664,0
|
|
20250306,192800,1104235951,664,664,664,664,0
|
|
20250306,192700,1104235951,664,664,664,664,0
|
|
20250306,192600,1104235951,664,664,664,664,0
|
|
20250306,192500,1104235951,664,664,664,664,0
|
|
20250306,192400,1104235951,664,664,664,664,0
|
|
20250306,192300,1104235951,664,664,664,664,0
|
|
20250306,192200,1104235951,664,664,664,664,342
|
|
20250306,192100,1104235951,664,664,664,664,0
|
|
20250306,192000,1104235951,664,664,664,664,0
|
|
20250306,191900,1104235951,664,664,664,664,0
|
|
20250306,191800,1104235951,664,664,664,664,0
|
|
20250306,191700,1104235951,664,664,664,664,0
|
|
20250306,191600,1104235951,664,664,664,664,0
|
|
20250306,191500,1104235951,664,664,664,664,0
|
|
20250306,191400,1104235951,664,664,664,664,0
|
|
20250306,191300,1104235951,664,664,664,664,0
|
|
20250306,191200,1104235951,664,664,664,664,0
|
|
20250306,191100,1104235951,664,664,664,664,0
|
|
20250306,191000,1104235951,664,664,664,664,0
|
|
20250306,190900,1104235951,664,664,664,664,0
|
|
20250306,190800,1104235951,664,664,664,664,0
|
|
20250306,190700,1104235951,664,664,664,664,0
|
|
20250306,190600,1104235951,664,664,664,664,0
|
|
20250306,190500,1104235951,664,664,664,664,0
|
|
20250306,190400,1104235951,664,664,664,664,0
|
|
20250306,190300,1104235951,664,664,664,664,0
|
|
20250306,190200,1104235951,664,664,664,664,0
|
|
20250306,190100,1104235951,664,664,664,664,0
|
|
20250306,190000,1104235951,664,664,664,664,0
|
|
20250306,185900,1104235951,664,664,664,664,0
|
|
20250306,185800,1104235951,664,664,664,664,0
|
|
20250306,185700,1104235951,664,664,664,664,0
|
|
20250306,185600,1104235951,664,664,664,664,0
|
|
20250306,185500,1104235951,664,664,664,664,0
|
|
20250306,185400,1104235951,664,664,664,664,0
|
|
20250306,185300,1104235951,664,664,664,664,0
|
|
20250306,185200,1104235951,664,664,664,664,342
|
|
20250306,185100,1104235951,664,664,664,664,0
|
|
20250306,185000,1104235951,664,664,664,664,0
|
|
20250306,184900,1104235951,664,664,664,664,0
|
|
20250306,184800,1104235951,664,664,664,664,0
|
|
20250306,184700,1104235951,664,664,664,664,0
|
|
20250306,184600,1104235951,664,664,664,664,0
|
|
20250306,184500,1104235951,664,664,664,664,0
|
|
20250306,184400,1104235951,664,664,664,664,0
|
|
20250306,184300,1104235951,664,664,664,664,0
|
|
20250306,184200,1104235951,664,664,664,664,0
|
|
20250306,184100,1104235951,664,664,664,664,0
|
|
20250306,184000,1104235951,664,664,664,664,0
|
|
20250306,183900,1104235951,664,664,664,664,0
|
|
20250306,183800,1104235951,664,664,664,664,0
|
|
20250306,183700,1104235951,664,664,664,664,0
|
|
20250306,183600,1104235951,664,664,664,664,0
|
|
20250306,183500,1104235951,664,664,664,664,0
|
|
20250306,183400,1104235951,664,664,664,664,0
|
|
20250306,183300,1104235951,664,664,664,664,0
|
|
20250306,183200,1104235951,664,664,664,664,0
|
|
20250306,183100,1104235951,664,664,664,664,0
|
|
20250306,183000,1104235951,664,664,664,664,0
|
|
20250306,182900,1104235951,664,664,664,664,0
|
|
20250306,182800,1104235951,664,664,664,664,0
|
|
20250306,182700,1104235951,664,664,664,664,0
|
|
20250306,182600,1104235951,664,664,664,664,0
|
|
20250306,182500,1104235951,664,664,664,664,0
|
|
20250306,182400,1104235951,664,664,664,664,0
|
|
20250306,182300,1104235951,664,664,664,664,0
|
|
20250306,182200,1104235951,664,664,664,664,342
|
|
20250306,182100,1104235951,664,664,664,664,0
|
|
20250306,182000,1104235951,664,664,664,664,0
|
|
20250306,181900,1104235951,664,664,664,664,0
|
|
20250306,181800,1104235951,664,664,664,664,0
|
|
20250306,181700,1104235951,664,664,664,664,0
|
|
20250306,181600,1104235951,664,664,664,664,0
|
|
20250306,181500,1104235951,664,664,664,664,0
|
|
20250306,181400,1104235951,664,664,664,664,0
|
|
20250306,181300,1104235951,664,664,664,664,0
|
|
20250306,181200,1104235951,664,664,664,664,0
|
|
20250306,181100,1104235951,664,664,664,664,0
|
|
20250306,181000,1104235951,664,664,664,664,0
|
|
20250306,180900,1104235951,664,664,664,664,0
|
|
20250306,180800,1104235951,664,664,664,664,0
|
|
20250306,180700,1104235951,664,664,664,664,0
|
|
20250306,180600,1104235951,664,664,664,664,0
|
|
20250306,180500,1104235951,664,664,664,664,0
|
|
20250306,180400,1104235951,664,664,664,664,0
|
|
20250306,180300,1104235951,664,664,664,664,0
|
|
20250306,180200,1104235951,664,664,664,664,0
|
|
20250306,180100,1104235951,664,664,664,664,0
|
|
20250306,180000,1104235951,664,664,664,664,0
|
|
20250306,175900,1104235951,664,664,664,664,0
|
|
20250306,175800,1104235951,664,664,664,664,0
|
|
20250306,175700,1104235951,664,664,664,664,0
|
|
20250306,175600,1104235951,664,664,664,664,0
|
|
20250306,175500,1104235951,664,664,664,664,0
|
|
20250306,175400,1104235951,664,664,664,664,0
|
|
20250306,175300,1104235951,664,664,664,664,0
|
|
20250306,175200,1104235951,664,664,664,664,342
|
|
20250306,175100,1104235951,664,664,664,664,0
|
|
20250306,175000,1104235951,664,664,664,664,0
|
|
20250306,174900,1104235951,664,664,664,664,0
|
|
20250306,174800,1104235951,664,664,664,664,0
|
|
20250306,174700,1104235951,664,664,664,664,0
|
|
20250306,174600,1104235951,664,664,664,664,0
|
|
20250306,174500,1104235951,664,664,664,664,0
|
|
20250306,174400,1104235951,664,664,664,664,0
|
|
20250306,174300,1104235951,664,664,664,664,0
|
|
20250306,174200,1104235951,664,664,664,664,0
|
|
20250306,174100,1104235951,664,664,664,664,0
|
|
20250306,174000,1104235951,664,664,664,664,0
|
|
20250306,173900,1104235951,664,664,664,664,0
|
|
20250306,173800,1104235951,664,664,664,664,0
|
|
20250306,173700,1104235951,664,664,664,664,0
|
|
20250306,173600,1104235951,664,664,664,664,0
|
|
20250306,173500,1104235951,664,664,664,664,0
|
|
20250306,173400,1104235951,664,664,664,664,0
|
|
20250306,173300,1104235951,664,664,664,664,0
|
|
20250306,173200,1104235951,664,664,664,664,0
|
|
20250306,173100,1104235951,664,664,664,664,0
|
|
20250306,173000,1104235951,664,664,664,664,0
|
|
20250306,172900,1104235951,664,664,664,664,0
|
|
20250306,172800,1104235951,664,664,664,664,0
|
|
20250306,172700,1104235951,664,664,664,664,0
|
|
20250306,172600,1104235951,664,664,664,664,0
|
|
20250306,172500,1104235951,664,664,664,664,0
|
|
20250306,172400,1104235951,664,664,664,664,0
|
|
20250306,172300,1104235951,664,664,664,664,0
|
|
20250306,172200,1104235951,664,664,664,664,342
|
|
20250306,172100,1104235951,664,664,664,664,0
|
|
20250306,172000,1104235951,664,664,664,664,0
|
|
20250306,171900,1104235951,664,664,664,664,0
|
|
20250306,171800,1104235951,664,664,664,664,0
|
|
20250306,171700,1104235951,664,664,664,664,0
|
|
20250306,171600,1104235951,664,664,664,664,0
|
|
20250306,171500,1104235951,664,664,664,664,0
|
|
20250306,171400,1104235951,664,664,664,664,0
|
|
20250306,171300,1104235951,664,664,664,664,0
|
|
20250306,171200,1104235951,664,664,664,664,0
|
|
20250306,171100,1104235951,664,664,664,664,0
|
|
20250306,171000,1104235951,664,664,664,664,0
|
|
20250306,170900,1104235951,664,664,664,664,0
|
|
20250306,170800,1104235951,664,664,664,664,0
|
|
20250306,170700,1104235951,664,664,664,664,0
|
|
20250306,170600,1104235951,664,664,664,664,0
|
|
20250306,170500,1104235951,664,664,664,664,0
|
|
20250306,170400,1104235951,664,664,664,664,0
|
|
20250306,170300,1104235951,664,664,664,664,0
|
|
20250306,170200,1104235951,664,664,664,664,0
|
|
20250306,170100,1104235951,664,664,664,664,0
|
|
20250306,170000,1104235951,664,664,664,664,0
|
|
20250306,165900,1104235951,664,664,664,664,0
|
|
20250306,165800,1104235951,664,664,664,664,0
|
|
20250306,165700,1104235951,664,664,664,664,0
|
|
20250306,165600,1104235951,664,664,664,664,0
|
|
20250306,165500,1104235951,664,664,664,664,0
|
|
20250306,165400,1104235951,664,664,664,664,0
|
|
20250306,165300,1104235951,664,664,664,664,0
|
|
20250306,165200,1104235951,664,664,664,664,342
|
|
20250306,165100,1104235951,664,664,664,664,0
|
|
20250306,165000,1104235951,664,664,664,664,0
|
|
20250306,164900,1104235951,664,664,664,664,0
|
|
20250306,164800,1104235951,664,664,664,664,0
|
|
20250306,164700,1104235951,664,664,664,664,0
|
|
20250306,164600,1104235951,664,664,664,664,0
|
|
20250306,164500,1104235951,664,664,664,664,0
|
|
20250306,164400,1104235951,664,664,664,664,0
|
|
20250306,164300,1104235951,664,664,664,664,0
|
|
20250306,164200,1104235951,664,664,664,664,0
|
|
20250306,164100,1104235951,664,664,664,664,0
|
|
20250306,164000,1104235951,664,664,664,664,0
|
|
20250306,163900,1104235951,664,664,664,664,0
|
|
20250306,163800,1104235951,664,664,664,664,0
|
|
20250306,163700,1104235951,664,664,664,664,0
|
|
20250306,163600,1104235951,664,664,664,664,0
|
|
20250306,163500,1104235951,664,664,664,664,0
|
|
20250306,163400,1104235951,664,664,664,664,0
|
|
20250306,163300,1104235951,664,664,664,664,0
|
|
20250306,163200,1104235951,664,664,664,664,0
|
|
20250306,163100,1104235951,664,664,664,664,0
|
|
20250306,163000,1104235951,664,664,664,664,0
|
|
20250306,162900,1104235951,664,664,664,664,0
|
|
20250306,162800,1104235951,664,664,664,664,0
|
|
20250306,162700,1104235951,664,664,664,664,0
|
|
20250306,162600,1104235951,664,664,664,664,0
|
|
20250306,162500,1104235951,664,664,664,664,0
|
|
20250306,162400,1104235951,664,664,664,664,0
|
|
20250306,162300,1104235951,664,664,664,664,0
|
|
20250306,162200,1104235951,664,664,664,664,342
|
|
20250306,162100,1104235951,664,664,664,664,0
|
|
20250306,162000,1104235951,664,664,664,664,0
|
|
20250306,161900,1104235951,664,664,664,664,0
|
|
20250306,161800,1104235951,664,664,664,664,0
|
|
20250306,161700,1104235951,664,664,664,664,0
|
|
20250306,161600,1104235951,664,664,664,664,0
|
|
20250306,161500,1104235951,664,664,664,664,0
|
|
20250306,161400,1104235951,664,664,664,664,0
|
|
20250306,161300,1104235951,664,664,664,664,0
|
|
20250306,161200,1104235951,664,664,664,664,0
|
|
20250306,161100,1104235951,664,664,664,664,0
|
|
20250306,161000,1104235951,664,664,664,664,0
|
|
20250306,160900,1104235951,664,664,664,664,0
|
|
20250306,160800,1104235951,664,664,664,664,0
|
|
20250306,160700,1104235951,664,664,664,664,0
|
|
20250306,160600,1104235951,664,664,664,664,0
|
|
20250306,160500,1104235951,664,664,664,664,0
|
|
20250306,160400,1104235951,664,664,664,664,0
|
|
20250306,160300,1104235951,664,664,664,664,0
|
|
20250306,160200,1104235951,664,664,664,664,0
|
|
20250306,160100,1104235951,664,664,664,664,0
|
|
20250306,160000,1104235951,664,664,664,664,0
|
|
20250306,155900,1104235951,664,664,664,664,0
|
|
20250306,155800,1104235951,664,664,664,664,0
|
|
20250306,155700,1104235951,664,664,664,664,0
|
|
20250306,155600,1104235951,664,664,664,664,0
|
|
20250306,155500,1104235951,664,664,664,664,0
|
|
20250306,155400,1104235951,664,664,664,664,0
|
|
20250306,155300,1104235951,664,664,664,664,0
|
|
20250306,155200,1104235951,664,664,664,664,342
|
|
20250306,155100,1104235951,664,664,664,664,0
|
|
20250306,155000,1104235951,664,664,664,664,0
|
|
20250306,154900,1104235951,664,664,664,664,0
|
|
20250306,154800,1104235951,664,664,664,664,0
|
|
20250306,154700,1104235951,664,664,664,664,0
|
|
20250306,154600,1104235951,664,664,664,664,0
|
|
20250306,154500,1104235951,664,664,664,664,0
|
|
20250306,154400,1104235951,664,664,664,664,0
|
|
20250306,154300,1104235951,664,664,664,664,0
|
|
20250306,154200,1104235951,664,664,664,664,0
|
|
20250306,154100,1104235951,664,664,664,664,0
|
|
20250306,154000,1104235951,664,664,664,664,0
|
|
20250306,153900,1104235951,664,664,664,664,0
|
|
20250306,153800,1104235951,664,664,664,664,0
|
|
20250306,153700,1104235951,664,664,664,664,0
|
|
20250306,153600,1104235951,664,664,664,664,0
|
|
20250306,153500,1104235951,664,664,664,664,0
|
|
20250306,153400,1104235951,664,664,664,664,0
|
|
20250306,153300,1104235951,664,664,664,664,0
|
|
20250306,153200,1104235951,664,664,664,664,0
|
|
20250306,153100,1104235951,664,664,664,664,0
|
|
20250306,153000,1104235951,664,664,664,664,342
|
|
20250306,152900,1104008863,664,664,664,664,0
|
|
20250306,152800,1104008863,664,664,664,664,0
|
|
20250306,152700,1104008863,664,664,664,664,0
|
|
20250306,152600,1104008863,664,664,664,664,0
|
|
20250306,152500,1104008863,664,664,664,664,0
|
|
20250306,152400,1104008863,664,664,664,664,0
|
|
20250306,152300,1104008863,664,664,664,664,0
|
|
20250306,152200,1104008863,664,664,664,664,0
|
|
20250306,152100,1104008863,664,664,664,664,0
|
|
20250306,152000,1104008863,664,664,664,664,0
|
|
20250306,151900,1104008863,664,664,664,664,0
|
|
20250306,151800,1104008863,664,664,664,664,0
|
|
20250306,151700,1104008863,664,664,664,664,0
|
|
20250306,151600,1104008863,664,664,664,664,0
|
|
20250306,151500,1104008863,664,664,664,664,10
|
|
20250306,151400,1104002223,664,664,664,664,22
|
|
20250306,151300,1103987615,664,664,664,664,0
|
|
20250306,151200,1103987615,664,664,664,664,0
|
|
20250306,151100,1103987615,664,664,664,664,0
|
|
20250306,151000,1103987615,664,664,664,664,0
|
|
20250306,150900,1103987615,664,664,664,664,0
|
|
20250306,150800,1103987615,664,664,664,664,0
|
|
20250306,150700,1103987615,664,664,664,664,0
|
|
20250306,150600,1103987615,664,664,664,664,0
|
|
20250306,150500,1103987615,664,664,664,664,205
|
|
20250306,150400,1103851495,664,664,664,664,1
|
|
20250306,150300,1103850831,664,664,664,664,1506
|
|
20250306,150200,1102850847,664,664,664,664,0
|
|
20250306,150100,1102850847,664,664,664,664,0
|
|
20250306,150000,1102850847,664,664,664,664,0
|
|
20250306,145900,1102850847,664,664,664,664,10
|
|
20250306,145800,1102844207,664,664,664,664,0
|
|
20250306,145700,1102844207,664,664,664,664,0
|
|
20250306,145600,1102844207,664,664,664,664,0
|
|
20250306,145500,1102844207,664,664,664,664,0
|
|
20250306,145400,1102844207,664,664,664,664,100
|
|
20250306,145300,1102777807,664,664,664,664,0
|
|
20250306,145200,1102777807,664,664,664,664,0
|
|
20250306,145100,1102777807,664,664,664,664,0
|
|
20250306,145000,1102777807,664,664,664,664,0
|
|
20250306,144900,1102777807,664,664,664,664,0
|
|
20250306,144800,1102777807,664,664,664,664,0
|
|
20250306,144700,1102777807,664,664,664,664,0
|
|
20250306,144600,1102777807,664,664,664,664,0
|
|
20250306,144500,1102777807,664,664,664,664,0
|
|
20250306,144400,1102777807,664,664,664,664,0
|
|
20250306,144300,1102777807,664,664,664,664,0
|
|
20250306,144200,1102777807,664,664,664,664,0
|
|
20250306,144100,1102777807,664,664,664,664,0
|
|
20250306,144000,1102777807,664,664,664,664,0
|
|
20250306,143900,1102777807,664,664,664,664,0
|
|
20250306,143800,1102777807,664,664,664,664,5
|
|
20250306,143700,1102774487,664,664,664,664,0
|
|
20250306,143600,1102774487,664,664,664,664,0
|
|
20250306,143500,1102774487,664,664,664,664,0
|
|
20250306,143400,1102774487,664,664,664,664,0
|
|
20250306,143300,1102774487,664,664,664,664,0
|
|
20250306,143200,1102774487,664,664,664,664,0
|
|
20250306,143100,1102774487,664,664,664,664,0
|
|
20250306,143000,1102774487,664,664,664,664,3
|
|
20250306,142900,1102772495,664,664,664,664,0
|
|
20250306,142800,1102772495,664,664,664,664,0
|
|
20250306,142700,1102772495,664,664,664,664,0
|
|
20250306,142600,1102772495,664,664,664,664,0
|
|
20250306,142500,1102772495,664,664,664,664,0
|
|
20250306,142400,1102772495,664,664,664,664,0
|
|
20250306,142300,1102772495,664,664,664,664,0
|
|
20250306,142200,1102772495,664,664,664,664,0
|
|
20250306,142100,1102772495,664,664,664,664,0
|
|
20250306,142000,1102772495,664,664,664,664,0
|
|
20250306,141900,1102772495,664,664,664,664,0
|
|
20250306,141800,1102772495,664,664,664,664,0
|
|
20250306,141700,1102772495,664,664,664,664,0
|
|
20250306,141600,1102772495,664,664,664,664,0
|
|
20250306,141500,1102772495,664,664,664,664,0
|
|
20250306,141400,1102772495,664,664,664,664,0
|
|
20250306,141300,1102772495,664,664,664,664,0
|
|
20250306,141200,1102772495,664,664,664,664,0
|
|
20250306,141100,1102772495,664,664,664,664,0
|
|
20250306,141000,1102772495,664,664,664,664,0
|
|
20250306,140900,1102772495,664,664,664,664,0
|
|
20250306,140800,1102772495,664,664,664,664,0
|
|
20250306,140700,1102772495,664,664,664,664,0
|
|
20250306,140600,1102772495,664,664,664,664,0
|
|
20250306,140500,1102772495,664,664,664,664,1
|
|
20250306,140400,1102771831,664,664,664,664,0
|
|
20250306,140300,1102771831,664,664,664,664,0
|
|
20250306,140200,1102771831,664,664,664,664,0
|
|
20250306,140100,1102771831,664,664,664,664,0
|
|
20250306,140000,1102771831,664,664,664,664,0
|
|
20250306,135900,1102771831,664,664,664,664,0
|
|
20250306,135800,1102771831,664,664,664,664,0
|
|
20250306,135700,1102771831,664,664,664,664,0
|
|
20250306,135600,1102771831,664,664,664,664,0
|
|
20250306,135500,1102771831,664,664,664,664,0
|
|
20250306,135400,1102771831,664,664,664,664,0
|
|
20250306,135300,1102771831,664,664,664,664,0
|
|
20250306,135200,1102771831,664,664,664,664,100
|
|
20250306,135100,1102705431,664,664,664,664,0
|
|
20250306,135000,1102705431,664,664,664,664,0
|
|
20250306,134900,1102705431,664,664,664,664,0
|
|
20250306,134800,1102705431,664,664,664,664,0
|
|
20250306,134700,1102705431,664,664,664,664,0
|
|
20250306,134600,1102705431,664,664,664,664,0
|
|
20250306,134500,1102705431,664,664,664,664,112
|
|
20250306,134400,1102631063,664,664,664,664,0
|
|
20250306,134300,1102631063,664,664,664,664,0
|
|
20250306,134200,1102631063,664,664,664,664,0
|
|
20250306,134100,1102631063,664,664,664,664,0
|
|
20250306,134000,1102631063,664,664,664,664,0
|
|
20250306,133900,1102631063,664,664,664,664,100
|
|
20250306,133800,1102564663,664,664,664,664,0
|
|
20250306,133700,1102564663,664,664,664,664,0
|
|
20250306,133600,1102564663,664,664,664,664,148
|
|
20250306,133500,1102466391,664,664,664,664,0
|
|
20250306,133400,1102466391,664,664,664,664,0
|
|
20250306,133300,1102466391,664,664,664,664,0
|
|
20250306,133200,1102466391,664,664,664,664,0
|
|
20250306,133100,1102466391,664,664,664,664,0
|
|
20250306,133000,1102466391,664,664,664,664,0
|
|
20250306,132900,1102466391,664,664,664,664,0
|
|
20250306,132800,1102466391,664,664,664,664,0
|
|
20250306,132700,1102466391,664,664,664,664,0
|
|
20250306,132600,1102466391,664,664,664,664,0
|
|
20250306,132500,1102466391,664,664,664,664,0
|
|
20250306,132400,1102466391,664,664,664,664,0
|
|
20250306,132300,1102466391,664,664,664,664,0
|
|
20250306,132200,1102466391,664,664,664,664,0
|
|
20250306,132100,1102466391,664,664,664,664,0
|
|
20250306,132000,1102466391,664,664,664,664,0
|
|
20250306,131900,1102466391,664,664,664,664,0
|
|
20250306,131800,1102466391,664,664,664,664,0
|
|
20250306,131700,1102466391,664,664,664,664,0
|
|
20250306,131600,1102466391,664,664,664,664,0
|
|
20250306,131500,1102466391,664,664,664,664,0
|
|
20250306,131400,1102466391,664,664,664,664,0
|
|
20250306,131300,1102466391,664,664,664,664,0
|
|
20250306,131200,1102466391,664,664,664,664,100
|
|
20250306,131100,1102399991,664,664,664,664,100
|
|
20250306,131000,1102333591,664,664,664,664,0
|
|
20250306,130900,1102333591,664,664,664,664,0
|
|
20250306,130800,1102333591,664,664,664,664,1679
|
|
20250306,130700,1101218735,664,664,664,664,39
|
|
20250306,130600,1101192839,664,664,664,664,981
|
|
20250306,130500,1100541455,664,664,664,664,0
|
|
20250306,130400,1100541455,664,664,664,664,1203
|
|
20250306,130300,1099742663,664,664,664,664,0
|
|
20250306,130200,1099742663,664,664,664,664,800
|
|
20250306,130100,1099211463,664,664,664,664,0
|
|
20250306,130000,1099211463,664,664,664,664,914
|
|
20250306,125900,1098604567,664,664,664,664,0
|
|
20250306,125800,1098604567,664,664,664,664,0
|
|
20250306,125700,1098604567,664,664,664,664,0
|
|
20250306,125600,1098604567,664,664,664,664,1
|
|
20250306,125500,1098603903,664,664,664,664,10000
|
|
20250306,125400,1091963903,664,664,664,664,0
|
|
20250306,125300,1091963903,664,664,664,664,0
|
|
20250306,125200,1091963903,664,664,664,664,511
|
|
20250306,125100,1091624599,664,664,664,664,0
|
|
20250306,125000,1091624599,664,664,664,664,0
|
|
20250306,124900,1091624599,664,664,664,664,0
|
|
20250306,124800,1091624599,664,664,664,664,0
|
|
20250306,124700,1091624599,664,664,664,664,150
|
|
20250306,124600,1091524999,664,664,664,664,0
|
|
20250306,124500,1091524999,664,664,664,664,90
|
|
20250306,124400,1091465239,664,664,664,664,0
|
|
20250306,124300,1091465239,664,664,664,664,0
|
|
20250306,124200,1091465239,664,664,664,664,0
|
|
20250306,124100,1091465239,664,664,664,664,0
|
|
20250306,124000,1091465239,664,664,664,664,0
|
|
20250306,123900,1091465239,664,664,664,664,0
|
|
20250306,123800,1091465239,664,664,664,664,0
|
|
20250306,123700,1091465239,664,664,664,664,0
|
|
20250306,123600,1091465239,664,664,664,664,0
|
|
20250306,123500,1091465239,664,664,664,664,0
|
|
20250306,123400,1091465239,664,664,664,664,0
|
|
20250306,123300,1091465239,664,664,664,664,145
|
|
20250306,123200,1091368959,664,664,664,664,0
|
|
20250306,123100,1091368959,664,664,664,664,61
|
|
20250306,123000,1091328455,664,664,664,664,0
|
|
20250306,122900,1091328455,664,664,664,664,800
|
|
20250306,122800,1090797255,664,664,664,664,0
|
|
20250306,122700,1090797255,664,664,664,664,0
|
|
20250306,122600,1090797255,664,664,664,664,108
|
|
20250306,122500,1090725543,664,664,664,664,0
|
|
20250306,122400,1090725543,664,664,664,664,0
|
|
20250306,122300,1090725543,664,664,664,664,0
|
|
20250306,122200,1090725543,664,664,664,664,0
|
|
20250306,122100,1090725543,664,664,664,664,0
|
|
20250306,122000,1090725543,664,664,664,664,0
|
|
20250306,121900,1090725543,664,664,664,664,0
|
|
20250306,121800,1090725543,664,664,664,664,1000
|
|
20250306,121700,1090061543,664,664,664,664,0
|
|
20250306,121600,1090061543,664,664,664,664,0
|
|
20250306,121500,1090061543,664,664,664,664,0
|
|
20250306,121400,1090061543,664,664,664,664,0
|
|
20250306,121300,1090061543,664,664,664,664,293
|
|
20250306,121200,1089866991,664,664,664,664,0
|
|
20250306,121100,1089866991,664,664,664,664,0
|
|
20250306,121000,1089866991,664,664,664,664,0
|
|
20250306,120900,1089866991,664,664,664,664,0
|
|
20250306,120800,1089866991,664,664,664,664,0
|
|
20250306,120700,1089866991,664,664,664,664,0
|
|
20250306,120600,1089866991,664,664,664,664,0
|
|
20250306,120500,1089866991,664,664,664,664,0
|
|
20250306,120400,1089866991,664,664,664,664,0
|
|
20250306,120300,1089866991,664,664,664,664,100
|
|
20250306,120200,1089800591,664,664,664,664,100
|
|
20250306,120100,1089734191,664,664,664,664,0
|
|
20250306,120000,1089734191,664,664,664,664,0
|
|
20250306,115900,1089734191,664,664,664,664,0
|
|
20250306,115800,1089734191,664,664,664,664,0
|
|
20250306,115700,1089734191,664,664,664,664,191
|
|
20250306,115600,1089607367,664,664,664,664,0
|
|
20250306,115500,1089607367,664,664,664,664,0
|
|
20250306,115400,1089607367,664,664,664,664,0
|
|
20250306,115300,1089607367,664,664,664,664,0
|
|
20250306,115200,1089607367,664,664,664,664,0
|
|
20250306,115100,1089607367,664,664,664,664,0
|
|
20250306,115000,1089607367,664,664,664,664,0
|
|
20250306,114900,1089607367,664,664,664,664,1059
|
|
20250306,114800,1088904191,664,664,664,664,0
|
|
20250306,114700,1088904191,664,664,664,664,0
|
|
20250306,114600,1088904191,664,664,664,664,0
|
|
20250306,114500,1088904191,664,664,664,664,0
|
|
20250306,114400,1088904191,664,664,664,664,0
|
|
20250306,114300,1088904191,664,664,664,664,0
|
|
20250306,114200,1088904191,664,664,664,664,0
|
|
20250306,114100,1088904191,664,664,664,664,0
|
|
20250306,114000,1088904191,664,664,664,664,20
|
|
20250306,113900,1088890911,664,664,664,664,0
|
|
20250306,113800,1088890911,664,664,664,664,0
|
|
20250306,113700,1088890911,664,664,664,664,0
|
|
20250306,113600,1088890911,664,664,664,664,0
|
|
20250306,113500,1088890911,664,664,664,664,102
|
|
20250306,113400,1088823183,664,664,664,664,0
|
|
20250306,113300,1088823183,664,664,664,664,0
|
|
20250306,113200,1088823183,664,664,664,664,0
|
|
20250306,113100,1088823183,664,664,664,664,0
|
|
20250306,113000,1088823183,664,664,664,664,1000
|
|
20250306,112900,1088159183,664,664,664,664,0
|
|
20250306,112800,1088159183,664,664,664,664,0
|
|
20250306,112700,1088159183,664,664,664,664,0
|
|
20250306,112600,1088159183,664,664,664,664,0
|
|
20250306,112500,1088159183,664,664,664,664,0
|
|
20250306,112400,1088159183,664,664,664,664,0
|
|
20250306,112300,1088159183,664,664,664,664,0
|
|
20250306,112200,1088159183,664,664,664,664,19
|
|
20250306,112100,1088146567,664,664,664,664,0
|
|
20250306,112000,1088146567,664,664,664,664,0
|
|
20250306,111900,1088146567,664,664,664,664,334
|
|
20250306,111800,1087924791,664,664,664,664,0
|
|
20250306,111700,1087924791,664,664,664,664,300
|
|
20250306,111600,1087725591,664,664,664,664,961
|
|
20250306,111500,1087087487,664,664,664,664,0
|
|
20250306,111400,1087087487,664,664,664,664,0
|
|
20250306,111300,1087087487,664,664,664,664,0
|
|
20250306,111200,1087087487,664,664,664,664,0
|
|
20250306,111100,1087087487,664,664,664,664,0
|
|
20250306,111000,1087087487,664,664,664,664,0
|
|
20250306,110900,1087087487,664,664,664,664,0
|
|
20250306,110800,1087087487,664,664,664,664,0
|
|
20250306,110700,1087087487,664,664,664,664,0
|
|
20250306,110600,1087087487,664,664,664,664,0
|
|
20250306,110500,1087087487,664,664,664,664,0
|
|
20250306,110400,1087087487,664,664,664,664,0
|
|
20250306,110300,1087087487,664,664,664,664,12
|
|
20250306,110200,1087079519,664,664,664,664,3100
|
|
20250306,110100,1085021119,664,664,664,664,0
|
|
20250306,110000,1085021119,664,664,664,664,0
|
|
20250306,105900,1085021119,664,664,664,664,1
|
|
20250306,105800,1085020455,664,664,664,664,0
|
|
20250306,105700,1085020455,664,664,664,664,0
|
|
20250306,105600,1085020455,664,664,664,664,0
|
|
20250306,105500,1085020455,664,664,664,664,0
|
|
20250306,105400,1085020455,664,664,664,664,1
|
|
20250306,105300,1085019791,664,664,664,664,0
|
|
20250306,105200,1085019791,664,664,664,664,21
|
|
20250306,105100,1085005847,664,664,664,664,15
|
|
20250306,105000,1084995887,664,664,664,664,0
|
|
20250306,104900,1084995887,664,664,664,664,0
|
|
20250306,104800,1084995887,664,664,664,664,17
|
|
20250306,104700,1084984599,664,664,664,664,0
|
|
20250306,104600,1084984599,664,664,664,664,14
|
|
20250306,104500,1084975303,664,664,664,664,30
|
|
20250306,104400,1084955383,664,664,664,664,0
|
|
20250306,104300,1084955383,664,664,664,664,100
|
|
20250306,104200,1084888983,664,664,664,664,0
|
|
20250306,104100,1084888983,664,664,664,664,0
|
|
20250306,104000,1084888983,664,664,664,664,1000
|
|
20250306,103900,1084224983,664,664,664,664,1900
|
|
20250306,103800,1082963383,664,664,664,664,0
|
|
20250306,103700,1082963383,664,664,664,664,10
|
|
20250306,103600,1082956743,664,664,664,664,0
|
|
20250306,103500,1082956743,664,664,664,664,95
|
|
20250306,103400,1082893663,664,664,664,664,1
|
|
20250306,103300,1082892999,664,664,664,664,0
|
|
20250306,103200,1082892999,664,664,664,664,0
|
|
20250306,103100,1082892999,664,664,664,664,0
|
|
20250306,103000,1082892999,664,664,664,664,0
|
|
20250306,102900,1082892999,664,664,664,664,0
|
|
20250306,102800,1082892999,664,664,664,664,500
|
|
20250306,102700,1082560999,664,664,664,664,0
|
|
20250306,102600,1082560999,664,664,664,664,0
|
|
20250306,102500,1082560999,664,664,664,664,14000
|
|
20250306,102400,1073264999,664,664,664,664,0
|
|
20250306,102300,1073264999,664,664,664,664,663
|
|
20250306,102200,1072824767,664,664,664,664,0
|
|
20250306,102100,1072824767,664,664,664,664,151
|
|
20250306,102000,1072724503,664,664,664,664,0
|
|
20250306,101900,1072724503,664,664,664,664,1794
|
|
20250306,101800,1071533287,664,664,664,664,0
|
|
20250306,101700,1071533287,664,664,664,664,100
|
|
20250306,101600,1071466887,664,664,664,664,0
|
|
20250306,101500,1071466887,664,664,664,664,0
|
|
20250306,101400,1071466887,664,664,664,664,0
|
|
20250306,101300,1071466887,664,664,664,664,0
|
|
20250306,101200,1071466887,664,664,664,664,0
|
|
20250306,101100,1071466887,664,664,664,664,0
|
|
20250306,101000,1071466887,664,664,664,664,0
|
|
20250306,100900,1071466887,664,664,664,664,2393
|
|
20250306,100800,1069877935,664,664,664,664,0
|
|
20250306,100700,1069877935,664,664,664,664,4
|
|
20250306,100600,1069875279,664,664,664,664,148
|
|
20250306,100500,1069777007,664,664,664,664,50
|
|
20250306,100400,1069743807,664,664,664,664,277
|
|
20250306,100300,1069559879,664,664,664,664,0
|
|
20250306,100200,1069559879,664,664,664,664,0
|
|
20250306,100100,1069559879,664,664,664,664,51
|
|
20250306,100000,1069526015,664,664,664,664,3000
|
|
20250306,095900,1067534015,664,664,664,664,1
|
|
20250306,095800,1067533351,664,664,664,664,2
|
|
20250306,095700,1067532023,664,664,664,664,46
|
|
20250306,095600,1067501479,664,664,664,664,1
|
|
20250306,095500,1067500815,664,664,664,664,3116
|
|
20250306,095400,1065431791,664,664,664,664,0
|
|
20250306,095300,1065431791,664,664,664,664,10180
|
|
20250306,095200,1058672271,664,664,664,664,175
|
|
20250306,095100,1058556071,664,664,664,664,1000
|
|
20250306,095000,1057892071,664,664,664,664,13154
|
|
20250306,094900,1049157815,664,664,664,664,0
|
|
20250306,094800,1049157815,664,664,664,664,1002
|
|
20250306,094700,1048492487,664,664,664,664,0
|
|
20250306,094600,1048492487,664,664,664,664,0
|
|
20250306,094500,1048492487,664,664,664,664,0
|
|
20250306,094400,1048492487,664,664,664,664,14
|
|
20250306,094300,1048483191,664,664,664,664,2000
|
|
20250306,094200,1047155191,664,664,664,664,5021
|
|
20250306,094100,1043821247,664,664,664,664,2
|
|
20250306,094000,1043819919,664,664,664,664,1099
|
|
20250306,093900,1043090183,664,664,664,664,1
|
|
20250306,093800,1043089519,664,664,664,664,0
|
|
20250306,093700,1043089519,664,664,664,664,53
|
|
20250306,093600,1043054327,664,664,664,664,5
|
|
20250306,093500,1043051007,664,664,664,664,1330
|
|
20250306,093400,1042167887,664,664,664,664,30
|
|
20250306,093300,1042147967,664,664,664,664,4
|
|
20250306,093200,1042145311,664,664,664,664,1
|
|
20250306,093100,1042144647,664,664,664,664,4375
|
|
20250306,093000,1039239647,664,664,664,664,4392
|
|
20250306,092900,1036323359,664,664,664,664,101
|
|
20250306,092800,1036256295,664,664,664,664,550
|
|
20250306,092700,1035891095,664,664,664,664,175
|
|
20250306,092600,1035774895,664,664,664,664,102
|
|
20250306,092500,1035707167,664,664,664,664,10
|
|
20250306,092400,1035700527,664,664,664,664,106
|
|
20250306,092300,1035630143,664,664,664,664,7621
|
|
20250306,092200,1030569799,664,664,664,664,2490
|
|
20250306,092100,1028916439,664,664,664,664,4566
|
|
20250306,092000,1025884615,664,664,664,664,5187
|
|
20250306,091900,1022440447,664,664,664,664,554
|
|
20250306,091800,1022072591,664,664,664,664,6841
|
|
20250306,091700,1017530167,664,664,664,664,4745
|
|
20250306,091600,1014379487,664,664,664,664,871
|
|
20250306,091500,1013801143,664,664,664,664,10203
|
|
20250306,091400,1007026351,664,664,664,664,2299
|
|
20250306,091300,1005499815,664,664,664,664,26661
|
|
20250306,091200,987796911,664,664,664,664,32531
|
|
20250306,091100,966196327,664,634,664,634,782772
|
|
20250306,091000,447097219,638,638,639,634,93611
|
|
20250306,090900,387393777,634,634,634,634,0
|
|
20250306,090800,387393777,634,613,634,577,207973
|
|
20250306,090700,259693043,613,599,617,585,232597
|
|
20250306,090600,120222566,599,577,600,575,185722
|
|
20250306,090500,11206843,563,563,563,563,0
|
|
20250306,090400,11206843,563,536,563,536,7270
|
|
20250306,090300,7222309,535,533,535,533,2169
|
|
20250306,090200,6062008,533,523,533,523,5281
|
|
20250306,090100,3270583,524,517,527,513,3355
|
|
20250306,090000,1524389,517,512,517,512,2977
|