620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,191700,214709400,9200,9200,9200,9200,414
|
|
20240403,191600,214709400,9200,9200,9200,9200,0
|
|
20240403,191500,214709400,9200,9200,9200,9200,0
|
|
20240403,191400,214709400,9200,9200,9200,9200,0
|
|
20240403,191300,214709400,9200,9200,9200,9200,0
|
|
20240403,191200,214709400,9200,9200,9200,9200,0
|
|
20240403,191100,214709400,9200,9200,9200,9200,0
|
|
20240403,191000,214709400,9200,9200,9200,9200,0
|
|
20240403,190900,214709400,9200,9200,9200,9200,0
|
|
20240403,190800,214709400,9200,9200,9200,9200,0
|
|
20240403,190700,214709400,9200,9200,9200,9200,0
|
|
20240403,190600,214709400,9200,9200,9200,9200,0
|
|
20240403,190500,214709400,9200,9200,9200,9200,0
|
|
20240403,190400,214709400,9200,9200,9200,9200,0
|
|
20240403,190300,214709400,9200,9200,9200,9200,0
|
|
20240403,190200,214709400,9200,9200,9200,9200,0
|
|
20240403,190100,214709400,9200,9200,9200,9200,0
|
|
20240403,190000,214709400,9200,9200,9200,9200,0
|
|
20240403,185900,214709400,9200,9200,9200,9200,0
|
|
20240403,185800,214709400,9200,9200,9200,9200,0
|
|
20240403,185700,214709400,9200,9200,9200,9200,0
|
|
20240403,185600,214709400,9200,9200,9200,9200,0
|
|
20240403,185500,214709400,9200,9200,9200,9200,0
|
|
20240403,185400,214709400,9200,9200,9200,9200,0
|
|
20240403,185300,214709400,9200,9200,9200,9200,0
|
|
20240403,185200,214709400,9200,9200,9200,9200,0
|
|
20240403,185100,214709400,9200,9200,9200,9200,0
|
|
20240403,185000,214709400,9200,9200,9200,9200,0
|
|
20240403,184900,214709400,9200,9200,9200,9200,0
|
|
20240403,184800,214709400,9200,9200,9200,9200,0
|
|
20240403,184700,214709400,9200,9200,9200,9200,414
|
|
20240403,184600,214709400,9200,9200,9200,9200,0
|
|
20240403,184500,214709400,9200,9200,9200,9200,0
|
|
20240403,184400,214709400,9200,9200,9200,9200,0
|
|
20240403,184300,214709400,9200,9200,9200,9200,0
|
|
20240403,184200,214709400,9200,9200,9200,9200,0
|
|
20240403,184100,214709400,9200,9200,9200,9200,0
|
|
20240403,184000,214709400,9200,9200,9200,9200,0
|
|
20240403,183900,214709400,9200,9200,9200,9200,0
|
|
20240403,183800,214709400,9200,9200,9200,9200,0
|
|
20240403,183700,214709400,9200,9200,9200,9200,0
|
|
20240403,183600,214709400,9200,9200,9200,9200,0
|
|
20240403,183500,214709400,9200,9200,9200,9200,0
|
|
20240403,183400,214709400,9200,9200,9200,9200,0
|
|
20240403,183300,214709400,9200,9200,9200,9200,0
|
|
20240403,183200,214709400,9200,9200,9200,9200,0
|
|
20240403,183100,214709400,9200,9200,9200,9200,0
|
|
20240403,183000,214709400,9200,9200,9200,9200,0
|
|
20240403,182900,214709400,9200,9200,9200,9200,0
|
|
20240403,182800,214709400,9200,9200,9200,9200,0
|
|
20240403,182700,214709400,9200,9200,9200,9200,0
|
|
20240403,182600,214709400,9200,9200,9200,9200,0
|
|
20240403,182500,214709400,9200,9200,9200,9200,0
|
|
20240403,182400,214709400,9200,9200,9200,9200,0
|
|
20240403,182300,214709400,9200,9200,9200,9200,0
|
|
20240403,182200,214709400,9200,9200,9200,9200,0
|
|
20240403,182100,214709400,9200,9200,9200,9200,0
|
|
20240403,182000,214709400,9200,9200,9200,9200,0
|
|
20240403,181900,214709400,9200,9200,9200,9200,0
|
|
20240403,181800,214709400,9200,9200,9200,9200,0
|
|
20240403,181700,214709400,9200,9200,9200,9200,414
|
|
20240403,181600,214709400,9200,9200,9200,9200,0
|
|
20240403,181500,214709400,9200,9200,9200,9200,0
|
|
20240403,181400,214709400,9200,9200,9200,9200,0
|
|
20240403,181300,214709400,9200,9200,9200,9200,0
|
|
20240403,181200,214709400,9200,9200,9200,9200,0
|
|
20240403,181100,214709400,9200,9200,9200,9200,0
|
|
20240403,181000,214709400,9200,9200,9200,9200,0
|
|
20240403,180900,214709400,9200,9200,9200,9200,0
|
|
20240403,180800,214709400,9200,9200,9200,9200,0
|
|
20240403,180700,214709400,9200,9200,9200,9200,0
|
|
20240403,180600,214709400,9200,9200,9200,9200,0
|
|
20240403,180500,214709400,9200,9200,9200,9200,0
|
|
20240403,180400,214709400,9200,9200,9200,9200,0
|
|
20240403,180300,214709400,9200,9200,9200,9200,0
|
|
20240403,180200,214709400,9200,9200,9200,9200,0
|
|
20240403,180100,214709400,9200,9200,9200,9200,0
|
|
20240403,180000,214709400,9200,9200,9200,9200,0
|
|
20240403,175900,214709400,9200,9200,9200,9200,0
|
|
20240403,175800,214709400,9200,9200,9200,9200,0
|
|
20240403,175700,214709400,9200,9200,9200,9200,0
|
|
20240403,175600,214709400,9200,9200,9200,9200,0
|
|
20240403,175500,214709400,9200,9200,9200,9200,0
|
|
20240403,175400,214709400,9200,9200,9200,9200,0
|
|
20240403,175300,214709400,9200,9200,9200,9200,0
|
|
20240403,175200,214709400,9200,9200,9200,9200,0
|
|
20240403,175100,214709400,9200,9200,9200,9200,0
|
|
20240403,175000,214709400,9200,9200,9200,9200,0
|
|
20240403,174900,214709400,9200,9200,9200,9200,0
|
|
20240403,174800,214709400,9200,9200,9200,9200,0
|
|
20240403,174700,214709400,9200,9200,9200,9200,414
|
|
20240403,174600,214709400,9200,9200,9200,9200,0
|
|
20240403,174500,214709400,9200,9200,9200,9200,0
|
|
20240403,174400,214709400,9200,9200,9200,9200,0
|
|
20240403,174300,214709400,9200,9200,9200,9200,0
|
|
20240403,174200,214709400,9200,9200,9200,9200,0
|
|
20240403,174100,214709400,9200,9200,9200,9200,0
|
|
20240403,174000,214709400,9200,9200,9200,9200,0
|
|
20240403,173900,214709400,9200,9200,9200,9200,0
|
|
20240403,173800,214709400,9200,9200,9200,9200,0
|
|
20240403,173700,214709400,9200,9200,9200,9200,0
|
|
20240403,173600,214709400,9200,9200,9200,9200,0
|
|
20240403,173500,214709400,9200,9200,9200,9200,0
|
|
20240403,173400,214709400,9200,9200,9200,9200,0
|
|
20240403,173300,214709400,9200,9200,9200,9200,0
|
|
20240403,173200,214709400,9200,9200,9200,9200,0
|
|
20240403,173100,214709400,9200,9200,9200,9200,0
|
|
20240403,173000,214709400,9200,9200,9200,9200,0
|
|
20240403,172900,214709400,9200,9200,9200,9200,0
|
|
20240403,172800,214709400,9200,9200,9200,9200,0
|
|
20240403,172700,214709400,9200,9200,9200,9200,0
|
|
20240403,172600,214709400,9200,9200,9200,9200,0
|
|
20240403,172500,214709400,9200,9200,9200,9200,0
|
|
20240403,172400,214709400,9200,9200,9200,9200,0
|
|
20240403,172300,214709400,9200,9200,9200,9200,0
|
|
20240403,172200,214709400,9200,9200,9200,9200,0
|
|
20240403,172100,214709400,9200,9200,9200,9200,0
|
|
20240403,172000,214709400,9200,9200,9200,9200,0
|
|
20240403,171900,214709400,9200,9200,9200,9200,0
|
|
20240403,171800,214709400,9200,9200,9200,9200,0
|
|
20240403,171700,214709400,9200,9200,9200,9200,414
|
|
20240403,171600,214709400,9200,9200,9200,9200,0
|
|
20240403,171500,214709400,9200,9200,9200,9200,0
|
|
20240403,171400,214709400,9200,9200,9200,9200,0
|
|
20240403,171300,214709400,9200,9200,9200,9200,0
|
|
20240403,171200,214709400,9200,9200,9200,9200,0
|
|
20240403,171100,214709400,9200,9200,9200,9200,0
|
|
20240403,171000,214709400,9200,9200,9200,9200,0
|
|
20240403,170900,214709400,9200,9200,9200,9200,0
|
|
20240403,170800,214709400,9200,9200,9200,9200,0
|
|
20240403,170700,214709400,9200,9200,9200,9200,0
|
|
20240403,170600,214709400,9200,9200,9200,9200,0
|
|
20240403,170500,214709400,9200,9200,9200,9200,0
|
|
20240403,170400,214709400,9200,9200,9200,9200,0
|
|
20240403,170300,214709400,9200,9200,9200,9200,0
|
|
20240403,170200,214709400,9200,9200,9200,9200,0
|
|
20240403,170100,214709400,9200,9200,9200,9200,0
|
|
20240403,170000,214709400,9200,9200,9200,9200,0
|
|
20240403,165900,214709400,9200,9200,9200,9200,0
|
|
20240403,165800,214709400,9200,9200,9200,9200,0
|
|
20240403,165700,214709400,9200,9200,9200,9200,0
|
|
20240403,165600,214709400,9200,9200,9200,9200,0
|
|
20240403,165500,214709400,9200,9200,9200,9200,0
|
|
20240403,165400,214709400,9200,9200,9200,9200,0
|
|
20240403,165300,214709400,9200,9200,9200,9200,0
|
|
20240403,165200,214709400,9200,9200,9200,9200,0
|
|
20240403,165100,214709400,9200,9200,9200,9200,0
|
|
20240403,165000,214709400,9200,9200,9200,9200,0
|
|
20240403,164900,214709400,9200,9200,9200,9200,0
|
|
20240403,164800,214709400,9200,9200,9200,9200,0
|
|
20240403,164700,214709400,9200,9200,9200,9200,414
|
|
20240403,164600,214709400,9200,9200,9200,9200,0
|
|
20240403,164500,214709400,9200,9200,9200,9200,0
|
|
20240403,164400,214709400,9200,9200,9200,9200,0
|
|
20240403,164300,214709400,9200,9200,9200,9200,0
|
|
20240403,164200,214709400,9200,9200,9200,9200,0
|
|
20240403,164100,214709400,9200,9200,9200,9200,0
|
|
20240403,164000,214709400,9200,9200,9200,9200,0
|
|
20240403,163900,214709400,9200,9200,9200,9200,0
|
|
20240403,163800,214709400,9200,9200,9200,9200,0
|
|
20240403,163700,214709400,9200,9200,9200,9200,0
|
|
20240403,163600,214709400,9200,9200,9200,9200,0
|
|
20240403,163500,214709400,9200,9200,9200,9200,0
|
|
20240403,163400,214709400,9200,9200,9200,9200,0
|
|
20240403,163300,214709400,9200,9200,9200,9200,0
|
|
20240403,163200,214709400,9200,9200,9200,9200,0
|
|
20240403,163100,214709400,9200,9200,9200,9200,0
|
|
20240403,163000,214709400,9200,9200,9200,9200,0
|
|
20240403,162900,214709400,9200,9200,9200,9200,0
|
|
20240403,162800,214709400,9200,9200,9200,9200,0
|
|
20240403,162700,214709400,9200,9200,9200,9200,0
|
|
20240403,162600,214709400,9200,9200,9200,9200,0
|
|
20240403,162500,214709400,9200,9200,9200,9200,0
|
|
20240403,162400,214709400,9200,9200,9200,9200,0
|
|
20240403,162300,214709400,9200,9200,9200,9200,0
|
|
20240403,162200,214709400,9200,9200,9200,9200,0
|
|
20240403,162100,214709400,9200,9200,9200,9200,0
|
|
20240403,162000,214709400,9200,9200,9200,9200,0
|
|
20240403,161900,214709400,9200,9200,9200,9200,0
|
|
20240403,161800,214709400,9200,9200,9200,9200,0
|
|
20240403,161700,214709400,9200,9200,9200,9200,414
|
|
20240403,161600,214709400,9200,9200,9200,9200,0
|
|
20240403,161500,214709400,9200,9200,9200,9200,0
|
|
20240403,161400,214709400,9200,9200,9200,9200,0
|
|
20240403,161300,214709400,9200,9200,9200,9200,0
|
|
20240403,161200,214709400,9200,9200,9200,9200,0
|
|
20240403,161100,214709400,9200,9200,9200,9200,0
|
|
20240403,161000,214709400,9200,9200,9200,9200,0
|
|
20240403,160900,214709400,9200,9200,9200,9200,0
|
|
20240403,160800,214709400,9200,9200,9200,9200,0
|
|
20240403,160700,214709400,9200,9200,9200,9200,0
|
|
20240403,160600,214709400,9200,9200,9200,9200,0
|
|
20240403,160500,214709400,9200,9200,9200,9200,0
|
|
20240403,160400,214709400,9200,9200,9200,9200,0
|
|
20240403,160300,214709400,9200,9200,9200,9200,0
|
|
20240403,160200,214709400,9200,9200,9200,9200,0
|
|
20240403,160100,214709400,9200,9200,9200,9200,0
|
|
20240403,160000,214709400,9200,9200,9200,9200,0
|
|
20240403,155900,214709400,9200,9200,9200,9200,0
|
|
20240403,155800,214709400,9200,9200,9200,9200,0
|
|
20240403,155700,214709400,9200,9200,9200,9200,0
|
|
20240403,155600,214709400,9200,9200,9200,9200,0
|
|
20240403,155500,214709400,9200,9200,9200,9200,0
|
|
20240403,155400,214709400,9200,9200,9200,9200,0
|
|
20240403,155300,214709400,9200,9200,9200,9200,0
|
|
20240403,155200,214709400,9200,9200,9200,9200,0
|
|
20240403,155100,214709400,9200,9200,9200,9200,0
|
|
20240403,155000,214709400,9200,9200,9200,9200,0
|
|
20240403,154900,214709400,9200,9200,9200,9200,0
|
|
20240403,154800,214709400,9200,9200,9200,9200,0
|
|
20240403,154700,214709400,9200,9200,9200,9200,414
|
|
20240403,154600,214709400,9200,9200,9200,9200,0
|
|
20240403,154500,214709400,9200,9200,9200,9200,0
|
|
20240403,154400,214709400,9200,9200,9200,9200,0
|
|
20240403,154300,214709400,9200,9200,9200,9200,0
|
|
20240403,154200,214709400,9200,9200,9200,9200,0
|
|
20240403,154100,214709400,9200,9200,9200,9200,0
|
|
20240403,154000,214709400,9200,9200,9200,9200,0
|
|
20240403,153900,214709400,9200,9200,9200,9200,0
|
|
20240403,153800,214709400,9200,9200,9200,9200,0
|
|
20240403,153700,214709400,9200,9200,9200,9200,0
|
|
20240403,153600,214709400,9200,9200,9200,9200,0
|
|
20240403,153500,214709400,9200,9200,9200,9200,0
|
|
20240403,153400,214709400,9200,9200,9200,9200,0
|
|
20240403,153300,214709400,9200,9200,9200,9200,0
|
|
20240403,153200,214709400,9200,9200,9200,9200,0
|
|
20240403,153100,214709400,9200,9200,9200,9200,0
|
|
20240403,153000,214709400,9200,9200,9200,9200,414
|
|
20240403,152900,210900600,9240,9240,9240,9240,0
|
|
20240403,152800,210900600,9240,9240,9240,9240,0
|
|
20240403,152700,210900600,9240,9240,9240,9240,0
|
|
20240403,152600,210900600,9240,9240,9240,9240,0
|
|
20240403,152500,210900600,9240,9240,9240,9240,0
|
|
20240403,152400,210900600,9240,9240,9240,9240,0
|
|
20240403,152300,210900600,9240,9240,9240,9240,0
|
|
20240403,152200,210900600,9240,9240,9240,9240,0
|
|
20240403,152100,210900600,9240,9240,9240,9240,0
|
|
20240403,152000,210900600,9240,9240,9240,9240,0
|
|
20240403,151900,210900600,9240,9230,9240,9230,26
|
|
20240403,151800,210660610,9230,9230,9230,9230,0
|
|
20240403,151700,210660610,9230,9230,9230,9230,0
|
|
20240403,151600,210660610,9230,9230,9230,9230,0
|
|
20240403,151500,210660610,9230,9230,9230,9230,776
|
|
20240403,151400,203498130,9230,9230,9230,9230,0
|
|
20240403,151300,203498130,9230,9230,9230,9230,42
|
|
20240403,151200,203110470,9220,9220,9220,9220,93
|
|
20240403,151100,202253010,9210,9210,9210,9210,100
|
|
20240403,151000,201332010,9200,9200,9200,9200,0
|
|
20240403,150900,201332010,9200,9200,9200,9200,57
|
|
20240403,150800,200807610,9210,9210,9210,9210,0
|
|
20240403,150700,200807610,9210,9210,9210,9210,0
|
|
20240403,150600,200807610,9210,9210,9210,9210,17
|
|
20240403,150500,200651040,9210,9210,9210,9210,10
|
|
20240403,150400,200558940,9210,9210,9210,9210,0
|
|
20240403,150300,200558940,9210,9210,9210,9210,1
|
|
20240403,150200,200549730,9220,9220,9220,9220,1
|
|
20240403,150100,200540510,9200,9200,9200,9200,0
|
|
20240403,150000,200540510,9200,9200,9200,9200,0
|
|
20240403,145900,200540510,9200,9200,9200,9200,0
|
|
20240403,145800,200540510,9200,9200,9200,9200,60
|
|
20240403,145700,199988510,9220,9220,9220,9220,0
|
|
20240403,145600,199988510,9220,9220,9220,9220,0
|
|
20240403,145500,199988510,9220,9220,9220,9220,0
|
|
20240403,145400,199988510,9220,9220,9220,9220,5
|
|
20240403,145300,199942410,9210,9210,9210,9210,1
|
|
20240403,145200,199933200,9210,9210,9210,9210,0
|
|
20240403,145100,199933200,9210,9210,9210,9210,65
|
|
20240403,145000,199334550,9210,9210,9210,9210,12
|
|
20240403,144900,199224030,9200,9200,9200,9200,76
|
|
20240403,144800,198524830,9200,9200,9200,9200,0
|
|
20240403,144700,198524830,9200,9200,9200,9200,0
|
|
20240403,144600,198524830,9200,9200,9200,9200,0
|
|
20240403,144500,198524830,9200,9200,9200,9200,0
|
|
20240403,144400,198524830,9200,9200,9200,9200,0
|
|
20240403,144300,198524830,9200,9200,9200,9200,0
|
|
20240403,144200,198524830,9200,9200,9200,9200,0
|
|
20240403,144100,198524830,9200,9200,9200,9200,0
|
|
20240403,144000,198524830,9200,9200,9200,9200,0
|
|
20240403,143900,198524830,9200,9200,9200,9200,0
|
|
20240403,143800,198524830,9200,9200,9200,9200,1
|
|
20240403,143700,198515630,9200,9200,9200,9200,0
|
|
20240403,143600,198515630,9200,9200,9200,9200,0
|
|
20240403,143500,198515630,9200,9200,9200,9200,0
|
|
20240403,143400,198515630,9200,9200,9200,9200,0
|
|
20240403,143300,198515630,9200,9200,9200,9200,40
|
|
20240403,143200,198147630,9200,9210,9210,9200,178
|
|
20240403,143100,196508280,9230,9230,9230,9230,0
|
|
20240403,143000,196508280,9230,9230,9230,9230,0
|
|
20240403,142900,196508280,9230,9230,9230,9230,20
|
|
20240403,142800,196323680,9230,9230,9230,9230,0
|
|
20240403,142700,196323680,9230,9230,9230,9230,0
|
|
20240403,142600,196323680,9230,9230,9230,9230,0
|
|
20240403,142500,196323680,9230,9230,9230,9230,0
|
|
20240403,142400,196323680,9230,9210,9230,9210,119
|
|
20240403,142300,195226010,9210,9210,9210,9210,1
|
|
20240403,142200,195216800,9210,9210,9210,9210,0
|
|
20240403,142100,195216800,9210,9210,9210,9210,2
|
|
20240403,142000,195198380,9190,9190,9190,9190,0
|
|
20240403,141900,195198380,9190,9190,9190,9190,0
|
|
20240403,141800,195198380,9190,9190,9190,9190,0
|
|
20240403,141700,195198380,9190,9190,9190,9190,0
|
|
20240403,141600,195198380,9190,9190,9190,9190,0
|
|
20240403,141500,195198380,9190,9190,9190,9190,0
|
|
20240403,141400,195198380,9190,9190,9190,9190,0
|
|
20240403,141300,195198380,9190,9190,9190,9190,0
|
|
20240403,141200,195198380,9190,9190,9190,9190,0
|
|
20240403,141100,195198380,9190,9190,9190,9190,1
|
|
20240403,141000,195189190,9190,9190,9190,9190,4
|
|
20240403,140900,195152430,9220,9220,9220,9220,1
|
|
20240403,140800,195143210,9220,9220,9220,9220,494
|
|
20240403,140700,190588530,9220,9220,9220,9220,0
|
|
20240403,140600,190588530,9220,9200,9220,9200,482
|
|
20240403,140500,186145370,9200,9190,9200,9190,13
|
|
20240403,140400,186025780,9190,9190,9190,9190,0
|
|
20240403,140300,186025780,9190,9190,9190,9190,172
|
|
20240403,140200,184445100,9180,9180,9180,9180,1
|
|
20240403,140100,184435920,9180,9180,9180,9180,0
|
|
20240403,140000,184435920,9180,9180,9180,9180,0
|
|
20240403,135900,184435920,9180,9180,9180,9180,0
|
|
20240403,135800,184435920,9180,9180,9180,9180,3
|
|
20240403,135700,184408380,9180,9180,9180,9180,319
|
|
20240403,135600,181479960,9170,9170,9170,9170,46
|
|
20240403,135500,181058140,9170,9170,9170,9170,0
|
|
20240403,135400,181058140,9170,9170,9170,9170,0
|
|
20240403,135300,181058140,9170,9170,9170,9170,0
|
|
20240403,135200,181058140,9170,9170,9170,9170,0
|
|
20240403,135100,181058140,9170,9170,9170,9170,200
|
|
20240403,135000,179224140,9170,9170,9170,9170,0
|
|
20240403,134900,179224140,9170,9170,9170,9170,1
|
|
20240403,134800,179214970,9160,9160,9160,9160,0
|
|
20240403,134700,179214970,9160,9160,9160,9160,0
|
|
20240403,134600,179214970,9160,9160,9160,9160,0
|
|
20240403,134500,179214970,9160,9160,9160,9160,250
|
|
20240403,134400,176924970,9160,9160,9160,9160,0
|
|
20240403,134300,176924970,9160,9160,9160,9160,2
|
|
20240403,134200,176906650,9150,9150,9150,9150,0
|
|
20240403,134100,176906650,9150,9150,9150,9150,0
|
|
20240403,134000,176906650,9150,9150,9150,9150,10
|
|
20240403,133900,176815150,9150,9150,9150,9150,0
|
|
20240403,133800,176815150,9150,9150,9150,9150,74
|
|
20240403,133700,176138050,9150,9150,9150,9150,0
|
|
20240403,133600,176138050,9150,9150,9150,9150,40
|
|
20240403,133500,175772050,9140,9140,9140,9140,0
|
|
20240403,133400,175772050,9140,9140,9140,9140,1740
|
|
20240403,133300,159868450,9130,9130,9130,9130,0
|
|
20240403,133200,159868450,9130,9130,9130,9130,0
|
|
20240403,133100,159868450,9130,9130,9130,9130,2
|
|
20240403,133000,159850190,9120,9120,9120,9120,0
|
|
20240403,132900,159850190,9120,9120,9120,9120,0
|
|
20240403,132800,159850190,9120,9130,9130,9120,192
|
|
20240403,132700,158098070,9130,9130,9130,9130,0
|
|
20240403,132600,158098070,9130,9130,9130,9130,0
|
|
20240403,132500,158098070,9130,9130,9130,9130,0
|
|
20240403,132400,158098070,9130,9130,9130,9130,0
|
|
20240403,132300,158098070,9130,9130,9130,9130,0
|
|
20240403,132200,158098070,9130,9130,9130,9130,0
|
|
20240403,132100,158098070,9130,9130,9130,9130,0
|
|
20240403,132000,158098070,9130,9130,9130,9130,0
|
|
20240403,131900,158098070,9130,9130,9130,9130,0
|
|
20240403,131800,158098070,9130,9130,9130,9130,0
|
|
20240403,131700,158098070,9130,9130,9130,9130,0
|
|
20240403,131600,158098070,9130,9130,9130,9130,0
|
|
20240403,131500,158098070,9130,9130,9130,9130,0
|
|
20240403,131400,158098070,9130,9130,9130,9130,0
|
|
20240403,131300,158098070,9130,9130,9130,9130,0
|
|
20240403,131200,158098070,9130,9130,9130,9130,110
|
|
20240403,131100,157093770,9130,9130,9130,9130,0
|
|
20240403,131000,157093770,9130,9130,9130,9130,0
|
|
20240403,130900,157093770,9130,9130,9130,9130,0
|
|
20240403,130800,157093770,9130,9130,9130,9130,95
|
|
20240403,130700,156226420,9130,9130,9130,9130,0
|
|
20240403,130600,156226420,9130,9130,9130,9130,5
|
|
20240403,130500,156180770,9130,9130,9130,9130,0
|
|
20240403,130400,156180770,9130,9130,9130,9130,1
|
|
20240403,130300,156171640,9130,9130,9130,9130,0
|
|
20240403,130200,156171640,9130,9130,9130,9130,20
|
|
20240403,130100,155989040,9130,9130,9130,9130,2
|
|
20240403,130000,155970780,9130,9130,9130,9130,0
|
|
20240403,125900,155970780,9130,9130,9130,9130,1
|
|
20240403,125800,155961650,9130,9130,9130,9130,8
|
|
20240403,125700,155888610,9130,9130,9130,9130,0
|
|
20240403,125600,155888610,9130,9130,9130,9130,0
|
|
20240403,125500,155888610,9130,9130,9130,9130,1
|
|
20240403,125400,155879480,9140,9140,9140,9140,0
|
|
20240403,125300,155879480,9140,9140,9140,9140,0
|
|
20240403,125200,155879480,9140,9140,9140,9140,0
|
|
20240403,125100,155879480,9140,9140,9140,9140,0
|
|
20240403,125000,155879480,9140,9140,9140,9140,0
|
|
20240403,124900,155879480,9140,9140,9140,9140,0
|
|
20240403,124800,155879480,9140,9140,9140,9140,0
|
|
20240403,124700,155879480,9140,9140,9140,9140,0
|
|
20240403,124600,155879480,9140,9140,9140,9140,0
|
|
20240403,124500,155879480,9140,9140,9140,9140,0
|
|
20240403,124400,155879480,9140,9140,9140,9140,10
|
|
20240403,124300,155788080,9140,9140,9140,9140,126
|
|
20240403,124200,154636440,9140,9140,9140,9140,0
|
|
20240403,124100,154636440,9140,9140,9140,9140,23
|
|
20240403,124000,154426220,9140,9140,9140,9140,1
|
|
20240403,123900,154417080,9140,9140,9140,9140,15
|
|
20240403,123800,154279980,9130,9150,9150,9130,586
|
|
20240403,123700,148928050,9140,9140,9140,9140,15
|
|
20240403,123600,148790950,9140,9140,9140,9140,0
|
|
20240403,123500,148790950,9140,9140,9140,9140,0
|
|
20240403,123400,148790950,9140,9140,9140,9140,1
|
|
20240403,123300,148781810,9140,9140,9140,9140,0
|
|
20240403,123200,148781810,9140,9140,9140,9140,0
|
|
20240403,123100,148781810,9140,9140,9140,9140,0
|
|
20240403,123000,148781810,9140,9140,9140,9140,55
|
|
20240403,122900,148279110,9140,9140,9140,9140,0
|
|
20240403,122800,148279110,9140,9140,9140,9140,100
|
|
20240403,122700,147365110,9130,9130,9130,9130,102
|
|
20240403,122600,146433850,9120,9120,9120,9120,0
|
|
20240403,122500,146433850,9120,9120,9120,9120,26
|
|
20240403,122400,146196730,9120,9120,9120,9120,14
|
|
20240403,122300,146069050,9120,9120,9120,9120,0
|
|
20240403,122200,146069050,9120,9120,9120,9120,0
|
|
20240403,122100,146069050,9120,9120,9120,9120,30
|
|
20240403,122000,145795450,9120,9120,9120,9120,0
|
|
20240403,121900,145795450,9120,9120,9120,9120,0
|
|
20240403,121800,145795450,9120,9120,9120,9120,0
|
|
20240403,121700,145795450,9120,9120,9120,9120,0
|
|
20240403,121600,145795450,9120,9120,9120,9120,946
|
|
20240403,121500,137167930,9120,9120,9120,9120,3
|
|
20240403,121400,137140570,9120,9120,9120,9120,0
|
|
20240403,121300,137140570,9120,9120,9120,9120,10
|
|
20240403,121200,137049370,9110,9110,9110,9110,0
|
|
20240403,121100,137049370,9110,9110,9110,9110,0
|
|
20240403,121000,137049370,9110,9110,9110,9110,0
|
|
20240403,120900,137049370,9110,9110,9110,9110,16
|
|
20240403,120800,136903610,9110,9110,9110,9110,0
|
|
20240403,120700,136903610,9110,9110,9110,9110,0
|
|
20240403,120600,136903610,9110,9110,9110,9110,5
|
|
20240403,120500,136858060,9120,9120,9120,9120,0
|
|
20240403,120400,136858060,9120,9120,9120,9120,100
|
|
20240403,120300,135946060,9120,9120,9120,9120,105
|
|
20240403,120200,134988460,9110,9110,9110,9110,606
|
|
20240403,120100,129467800,9110,9110,9110,9110,0
|
|
20240403,120000,129467800,9110,9110,9110,9110,0
|
|
20240403,115900,129467800,9110,9110,9110,9110,0
|
|
20240403,115800,129467800,9110,9110,9110,9110,69
|
|
20240403,115700,128839210,9120,9120,9120,9120,0
|
|
20240403,115600,128839210,9120,9120,9120,9120,39
|
|
20240403,115500,128483530,9120,9120,9120,9120,1
|
|
20240403,115400,128474410,9130,9130,9130,9130,10
|
|
20240403,115300,128383110,9130,9130,9130,9130,20
|
|
20240403,115200,128200510,9130,9130,9130,9130,0
|
|
20240403,115100,128200510,9130,9130,9130,9130,0
|
|
20240403,115000,128200510,9130,9130,9130,9130,0
|
|
20240403,114900,128200510,9130,9130,9130,9130,1
|
|
20240403,114800,128191380,9110,9110,9110,9110,0
|
|
20240403,114700,128191380,9110,9110,9110,9110,0
|
|
20240403,114600,128191380,9110,9110,9110,9110,0
|
|
20240403,114500,128191380,9110,9110,9110,9110,20
|
|
20240403,114400,128009180,9140,9140,9140,9140,0
|
|
20240403,114300,128009180,9140,9140,9140,9140,0
|
|
20240403,114200,128009180,9140,9140,9140,9140,2
|
|
20240403,114100,127990900,9140,9140,9140,9140,2
|
|
20240403,114000,127972620,9110,9110,9110,9110,0
|
|
20240403,113900,127972620,9110,9110,9110,9110,0
|
|
20240403,113800,127972620,9110,9110,9110,9110,0
|
|
20240403,113700,127972620,9110,9110,9110,9110,0
|
|
20240403,113600,127972620,9110,9110,9110,9110,0
|
|
20240403,113500,127972620,9110,9110,9110,9110,0
|
|
20240403,113400,127972620,9110,9110,9110,9110,0
|
|
20240403,113300,127972620,9110,9110,9110,9110,4
|
|
20240403,113200,127936180,9140,9140,9140,9140,0
|
|
20240403,113100,127936180,9140,9140,9140,9140,0
|
|
20240403,113000,127936180,9140,9140,9140,9140,0
|
|
20240403,112900,127936180,9140,9140,9140,9140,0
|
|
20240403,112800,127936180,9140,9140,9140,9140,100
|
|
20240403,112700,127022180,9140,9120,9140,9120,257
|
|
20240403,112600,124677200,9120,9120,9120,9120,203
|
|
20240403,112500,122825840,9120,9110,9120,9100,250
|
|
20240403,112400,120546600,9100,9100,9100,9100,0
|
|
20240403,112300,120546600,9100,9100,9100,9100,0
|
|
20240403,112200,120546600,9100,9100,9100,9100,0
|
|
20240403,112100,120546600,9100,9100,9100,9100,0
|
|
20240403,112000,120546600,9100,9100,9100,9100,0
|
|
20240403,111900,120546600,9100,9100,9100,9100,0
|
|
20240403,111800,120546600,9100,9100,9100,9100,0
|
|
20240403,111700,120546600,9100,9100,9100,9100,0
|
|
20240403,111600,120546600,9100,9100,9100,9100,0
|
|
20240403,111500,120546600,9100,9100,9100,9100,0
|
|
20240403,111400,120546600,9100,9100,9100,9100,0
|
|
20240403,111300,120546600,9100,9100,9100,9100,0
|
|
20240403,111200,120546600,9100,9120,9120,9100,2700
|
|
20240403,111100,95961110,9120,9120,9120,9120,13
|
|
20240403,111000,95842550,9120,9120,9120,9120,1
|
|
20240403,110900,95833430,9120,9120,9120,9120,16
|
|
20240403,110800,95687510,9120,9120,9120,9120,200
|
|
20240403,110700,93863510,9120,9120,9120,9120,0
|
|
20240403,110600,93863510,9120,9120,9120,9120,10
|
|
20240403,110500,93772310,9150,9150,9150,9150,0
|
|
20240403,110400,93772310,9150,9130,9150,9120,72
|
|
20240403,110300,93114400,9130,9130,9130,9130,0
|
|
20240403,110200,93114400,9130,9130,9130,9130,3
|
|
20240403,110100,93087010,9130,9130,9130,9130,0
|
|
20240403,110000,93087010,9130,9130,9130,9130,205
|
|
20240403,105900,91215360,9130,9130,9130,9130,0
|
|
20240403,105800,91215360,9130,9130,9130,9130,0
|
|
20240403,105700,91215360,9130,9130,9130,9130,0
|
|
20240403,105600,91215360,9130,9130,9130,9130,0
|
|
20240403,105500,91215360,9130,9140,9140,9130,52
|
|
20240403,105400,90740590,9130,9140,9140,9130,147
|
|
20240403,105300,89397140,9150,9150,9150,9150,0
|
|
20240403,105200,89397140,9150,9150,9150,9150,1
|
|
20240403,105100,89387990,9140,9140,9140,9140,0
|
|
20240403,105000,89387990,9140,9140,9140,9140,0
|
|
20240403,104900,89387990,9140,9140,9140,9140,0
|
|
20240403,104800,89387990,9140,9140,9140,9140,0
|
|
20240403,104700,89387990,9140,9140,9140,9140,1
|
|
20240403,104600,89378850,9140,9140,9140,9140,0
|
|
20240403,104500,89378850,9140,9140,9140,9140,0
|
|
20240403,104400,89378850,9140,9140,9140,9140,0
|
|
20240403,104300,89378850,9140,9140,9140,9140,0
|
|
20240403,104200,89378850,9140,9140,9140,9140,0
|
|
20240403,104100,89378850,9140,9140,9140,9140,60
|
|
20240403,104000,88830450,9140,9140,9140,9140,0
|
|
20240403,103900,88830450,9140,9140,9140,9140,0
|
|
20240403,103800,88830450,9140,9140,9140,9140,57
|
|
20240403,103700,88309470,9130,9130,9130,9130,0
|
|
20240403,103600,88309470,9130,9130,9130,9130,20
|
|
20240403,103500,88126870,9130,9140,9140,9130,313
|
|
20240403,103400,85268670,9150,9150,9150,9150,0
|
|
20240403,103300,85268670,9150,9150,9150,9150,0
|
|
20240403,103200,85268670,9150,9150,9150,9150,0
|
|
20240403,103100,85268670,9150,9150,9150,9150,0
|
|
20240403,103000,85268670,9150,9150,9150,9150,0
|
|
20240403,102900,85268670,9150,9150,9150,9150,50
|
|
20240403,102800,84811170,9140,9140,9140,9140,0
|
|
20240403,102700,84811170,9140,9140,9140,9140,10
|
|
20240403,102600,84719770,9140,9140,9140,9140,0
|
|
20240403,102500,84719770,9140,9140,9140,9140,55
|
|
20240403,102400,84217070,9150,9150,9150,9150,6
|
|
20240403,102300,84162170,9150,9140,9150,9140,9
|
|
20240403,102200,84079860,9140,9140,9140,9140,0
|
|
20240403,102100,84079860,9140,9140,9140,9140,0
|
|
20240403,102000,84079860,9140,9140,9140,9140,0
|
|
20240403,101900,84079860,9140,9140,9140,9140,0
|
|
20240403,101800,84079860,9140,9140,9140,9140,0
|
|
20240403,101700,84079860,9140,9140,9140,9140,1
|
|
20240403,101600,84070720,9140,9140,9140,9140,0
|
|
20240403,101500,84070720,9140,9140,9140,9140,0
|
|
20240403,101400,84070720,9140,9140,9140,9140,10
|
|
20240403,101300,83979320,9140,9140,9140,9140,0
|
|
20240403,101200,83979320,9140,9140,9140,9140,0
|
|
20240403,101100,83979320,9140,9140,9140,9140,0
|
|
20240403,101000,83979320,9140,9140,9140,9140,0
|
|
20240403,100900,83979320,9140,9140,9140,9140,0
|
|
20240403,100800,83979320,9140,9140,9140,9140,555
|
|
20240403,100700,78906620,9150,9150,9150,9150,10
|
|
20240403,100600,78815120,9150,9150,9150,9150,0
|
|
20240403,100500,78815120,9150,9140,9150,9140,31
|
|
20240403,100400,78531770,9150,9150,9150,9150,51
|
|
20240403,100300,78065120,9150,9150,9150,9150,0
|
|
20240403,100200,78065120,9150,9150,9150,9150,1
|
|
20240403,100100,78055970,9150,9150,9150,9150,0
|
|
20240403,100000,78055970,9150,9150,9150,9150,0
|
|
20240403,095900,78055970,9150,9150,9150,9150,55
|
|
20240403,095800,77552720,9150,9150,9150,9150,10
|
|
20240403,095700,77461220,9160,9160,9160,9160,0
|
|
20240403,095600,77461220,9160,9160,9160,9160,7
|
|
20240403,095500,77397100,9150,9150,9150,9150,51
|
|
20240403,095400,76930450,9150,9150,9150,9150,11
|
|
20240403,095300,76829800,9140,9140,9140,9140,0
|
|
20240403,095200,76829800,9140,9140,9140,9140,60
|
|
20240403,095100,76281400,9150,9150,9150,9150,0
|
|
20240403,095000,76281400,9150,9150,9150,9150,4
|
|
20240403,094900,76244800,9140,9140,9140,9140,0
|
|
20240403,094800,76244800,9140,9140,9140,9140,0
|
|
20240403,094700,76244800,9140,9140,9140,9140,0
|
|
20240403,094600,76244800,9140,9140,9140,9140,0
|
|
20240403,094500,76244800,9140,9140,9140,9140,1
|
|
20240403,094400,76235660,9140,9140,9140,9140,0
|
|
20240403,094300,76235660,9140,9140,9140,9140,1
|
|
20240403,094200,76226520,9130,9130,9130,9130,0
|
|
20240403,094100,76226520,9130,9130,9130,9130,0
|
|
20240403,094000,76226520,9130,9130,9130,9130,0
|
|
20240403,093900,76226520,9130,9130,9130,9130,32
|
|
20240403,093800,75934360,9130,9150,9150,9130,400
|
|
20240403,093700,72279650,9140,9140,9140,9140,0
|
|
20240403,093600,72279650,9140,9140,9140,9140,39
|
|
20240403,093500,71923190,9160,9150,9160,9150,82
|
|
20240403,093400,71172840,9150,9170,9170,9150,91
|
|
20240403,093300,70339570,9170,9170,9170,9170,0
|
|
20240403,093200,70339570,9170,9180,9180,9170,34
|
|
20240403,093100,70027560,9190,9190,9190,9190,100
|
|
20240403,093000,69108560,9190,9190,9190,9190,0
|
|
20240403,092900,69108560,9190,9190,9190,9190,0
|
|
20240403,092800,69108560,9190,9190,9190,9190,20
|
|
20240403,092700,68924760,9190,9190,9190,9190,10
|
|
20240403,092600,68832860,9190,9190,9190,9190,0
|
|
20240403,092500,68832860,9190,9190,9190,9190,0
|
|
20240403,092400,68832860,9190,9190,9190,9190,1
|
|
20240403,092300,68823670,9190,9190,9190,9190,2
|
|
20240403,092200,68805290,9190,9190,9190,9190,3
|
|
20240403,092100,68777720,9170,9170,9170,9170,0
|
|
20240403,092000,68777720,9170,9170,9170,9170,114
|
|
20240403,091900,67732340,9170,9170,9170,9170,1
|
|
20240403,091800,67723170,9170,9170,9170,9170,4
|
|
20240403,091700,67686490,9170,9170,9170,9170,43
|
|
20240403,091600,67292180,9170,9190,9190,9170,225
|
|
20240403,091500,65228490,9190,9190,9190,9190,14
|
|
20240403,091400,65099830,9190,9190,9190,9190,113
|
|
20240403,091300,64061360,9190,9150,9190,9150,310
|
|
20240403,091200,61218660,9150,9150,9150,9150,25
|
|
20240403,091100,60989910,9160,9160,9160,9160,1
|
|
20240403,091000,60980750,9140,9130,9140,9130,1308
|
|
20240403,090900,49037570,9130,9140,9150,9130,127
|
|
20240403,090800,47878010,9150,9160,9160,9150,424
|
|
20240403,090700,43998400,9150,9150,9160,9150,82
|
|
20240403,090600,43248090,9200,9220,9220,9140,1718
|
|
20240403,090500,27514310,9220,9170,9220,9160,2102
|
|
20240403,090400,8240780,9170,9200,9200,9170,226
|
|
20240403,090300,6168050,9220,9170,9220,9170,2
|
|
20240403,090200,6149660,9250,9220,9250,9170,536
|
|
20240403,090100,1227090,9220,9220,9220,9220,82
|
|
20240403,090000,471050,9230,9250,9250,9230,51
|