631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192800,36382420,6300,6300,6300,6300,61
|
|
20241002,192700,36382420,6300,6300,6300,6300,0
|
|
20241002,192600,36382420,6300,6300,6300,6300,0
|
|
20241002,192500,36382420,6300,6300,6300,6300,0
|
|
20241002,192400,36382420,6300,6300,6300,6300,0
|
|
20241002,192300,36382420,6300,6300,6300,6300,0
|
|
20241002,192200,36382420,6300,6300,6300,6300,0
|
|
20241002,192100,36382420,6300,6300,6300,6300,0
|
|
20241002,192000,36382420,6300,6300,6300,6300,0
|
|
20241002,191900,36382420,6300,6300,6300,6300,0
|
|
20241002,191800,36382420,6300,6300,6300,6300,0
|
|
20241002,191700,36382420,6300,6300,6300,6300,0
|
|
20241002,191600,36382420,6300,6300,6300,6300,0
|
|
20241002,191500,36382420,6300,6300,6300,6300,0
|
|
20241002,191400,36382420,6300,6300,6300,6300,0
|
|
20241002,191300,36382420,6300,6300,6300,6300,0
|
|
20241002,191200,36382420,6300,6300,6300,6300,0
|
|
20241002,191100,36382420,6300,6300,6300,6300,0
|
|
20241002,191000,36382420,6300,6300,6300,6300,0
|
|
20241002,190900,36382420,6300,6300,6300,6300,0
|
|
20241002,190800,36382420,6300,6300,6300,6300,0
|
|
20241002,190700,36382420,6300,6300,6300,6300,0
|
|
20241002,190600,36382420,6300,6300,6300,6300,0
|
|
20241002,190500,36382420,6300,6300,6300,6300,0
|
|
20241002,190400,36382420,6300,6300,6300,6300,0
|
|
20241002,190300,36382420,6300,6300,6300,6300,0
|
|
20241002,190200,36382420,6300,6300,6300,6300,0
|
|
20241002,190100,36382420,6300,6300,6300,6300,0
|
|
20241002,190000,36382420,6300,6300,6300,6300,0
|
|
20241002,185900,36382420,6300,6300,6300,6300,0
|
|
20241002,185800,36382420,6300,6300,6300,6300,61
|
|
20241002,185700,36382420,6300,6300,6300,6300,0
|
|
20241002,185600,36382420,6300,6300,6300,6300,0
|
|
20241002,185500,36382420,6300,6300,6300,6300,0
|
|
20241002,185400,36382420,6300,6300,6300,6300,0
|
|
20241002,185300,36382420,6300,6300,6300,6300,0
|
|
20241002,185200,36382420,6300,6300,6300,6300,0
|
|
20241002,185100,36382420,6300,6300,6300,6300,0
|
|
20241002,185000,36382420,6300,6300,6300,6300,0
|
|
20241002,184900,36382420,6300,6300,6300,6300,0
|
|
20241002,184800,36382420,6300,6300,6300,6300,0
|
|
20241002,184700,36382420,6300,6300,6300,6300,0
|
|
20241002,184600,36382420,6300,6300,6300,6300,0
|
|
20241002,184500,36382420,6300,6300,6300,6300,0
|
|
20241002,184400,36382420,6300,6300,6300,6300,0
|
|
20241002,184300,36382420,6300,6300,6300,6300,0
|
|
20241002,184200,36382420,6300,6300,6300,6300,0
|
|
20241002,184100,36382420,6300,6300,6300,6300,0
|
|
20241002,184000,36382420,6300,6300,6300,6300,0
|
|
20241002,183900,36382420,6300,6300,6300,6300,0
|
|
20241002,183800,36382420,6300,6300,6300,6300,0
|
|
20241002,183700,36382420,6300,6300,6300,6300,0
|
|
20241002,183600,36382420,6300,6300,6300,6300,0
|
|
20241002,183500,36382420,6300,6300,6300,6300,0
|
|
20241002,183400,36382420,6300,6300,6300,6300,0
|
|
20241002,183300,36382420,6300,6300,6300,6300,0
|
|
20241002,183200,36382420,6300,6300,6300,6300,0
|
|
20241002,183100,36382420,6300,6300,6300,6300,0
|
|
20241002,183000,36382420,6300,6300,6300,6300,0
|
|
20241002,182900,36382420,6300,6300,6300,6300,0
|
|
20241002,182800,36382420,6300,6300,6300,6300,61
|
|
20241002,182700,36382420,6300,6300,6300,6300,0
|
|
20241002,182600,36382420,6300,6300,6300,6300,0
|
|
20241002,182500,36382420,6300,6300,6300,6300,0
|
|
20241002,182400,36382420,6300,6300,6300,6300,0
|
|
20241002,182300,36382420,6300,6300,6300,6300,0
|
|
20241002,182200,36382420,6300,6300,6300,6300,0
|
|
20241002,182100,36382420,6300,6300,6300,6300,0
|
|
20241002,182000,36382420,6300,6300,6300,6300,0
|
|
20241002,181900,36382420,6300,6300,6300,6300,0
|
|
20241002,181800,36382420,6300,6300,6300,6300,0
|
|
20241002,181700,36382420,6300,6300,6300,6300,0
|
|
20241002,181600,36382420,6300,6300,6300,6300,0
|
|
20241002,181500,36382420,6300,6300,6300,6300,0
|
|
20241002,181400,36382420,6300,6300,6300,6300,0
|
|
20241002,181300,36382420,6300,6300,6300,6300,0
|
|
20241002,181200,36382420,6300,6300,6300,6300,0
|
|
20241002,181100,36382420,6300,6300,6300,6300,0
|
|
20241002,181000,36382420,6300,6300,6300,6300,0
|
|
20241002,180900,36382420,6300,6300,6300,6300,0
|
|
20241002,180800,36382420,6300,6300,6300,6300,0
|
|
20241002,180700,36382420,6300,6300,6300,6300,0
|
|
20241002,180600,36382420,6300,6300,6300,6300,0
|
|
20241002,180500,36382420,6300,6300,6300,6300,0
|
|
20241002,180400,36382420,6300,6300,6300,6300,0
|
|
20241002,180300,36382420,6300,6300,6300,6300,0
|
|
20241002,180200,36382420,6300,6300,6300,6300,0
|
|
20241002,180100,36382420,6300,6300,6300,6300,0
|
|
20241002,180000,36382420,6300,6300,6300,6300,0
|
|
20241002,175900,36382420,6300,6300,6300,6300,0
|
|
20241002,175800,36382420,6300,6300,6300,6300,61
|
|
20241002,175700,36382420,6300,6300,6300,6300,0
|
|
20241002,175600,36382420,6300,6300,6300,6300,0
|
|
20241002,175500,36382420,6300,6300,6300,6300,0
|
|
20241002,175400,36382420,6300,6300,6300,6300,0
|
|
20241002,175300,36382420,6300,6300,6300,6300,0
|
|
20241002,175200,36382420,6300,6300,6300,6300,0
|
|
20241002,175100,36382420,6300,6300,6300,6300,0
|
|
20241002,175000,36382420,6300,6300,6300,6300,0
|
|
20241002,174900,36382420,6300,6300,6300,6300,0
|
|
20241002,174800,36382420,6300,6300,6300,6300,0
|
|
20241002,174700,36382420,6300,6300,6300,6300,0
|
|
20241002,174600,36382420,6300,6300,6300,6300,0
|
|
20241002,174500,36382420,6300,6300,6300,6300,0
|
|
20241002,174400,36382420,6300,6300,6300,6300,0
|
|
20241002,174300,36382420,6300,6300,6300,6300,0
|
|
20241002,174200,36382420,6300,6300,6300,6300,0
|
|
20241002,174100,36382420,6300,6300,6300,6300,0
|
|
20241002,174000,36382420,6300,6300,6300,6300,0
|
|
20241002,173900,36382420,6300,6300,6300,6300,0
|
|
20241002,173800,36382420,6300,6300,6300,6300,0
|
|
20241002,173700,36382420,6300,6300,6300,6300,0
|
|
20241002,173600,36382420,6300,6300,6300,6300,0
|
|
20241002,173500,36382420,6300,6300,6300,6300,0
|
|
20241002,173400,36382420,6300,6300,6300,6300,0
|
|
20241002,173300,36382420,6300,6300,6300,6300,0
|
|
20241002,173200,36382420,6300,6300,6300,6300,0
|
|
20241002,173100,36382420,6300,6300,6300,6300,0
|
|
20241002,173000,36382420,6300,6300,6300,6300,0
|
|
20241002,172900,36382420,6300,6300,6300,6300,0
|
|
20241002,172800,36382420,6300,6300,6300,6300,61
|
|
20241002,172700,36382420,6300,6300,6300,6300,0
|
|
20241002,172600,36382420,6300,6300,6300,6300,0
|
|
20241002,172500,36382420,6300,6300,6300,6300,0
|
|
20241002,172400,36382420,6300,6300,6300,6300,0
|
|
20241002,172300,36382420,6300,6300,6300,6300,0
|
|
20241002,172200,36382420,6300,6300,6300,6300,0
|
|
20241002,172100,36382420,6300,6300,6300,6300,0
|
|
20241002,172000,36382420,6300,6300,6300,6300,0
|
|
20241002,171900,36382420,6300,6300,6300,6300,0
|
|
20241002,171800,36382420,6300,6300,6300,6300,0
|
|
20241002,171700,36382420,6300,6300,6300,6300,0
|
|
20241002,171600,36382420,6300,6300,6300,6300,0
|
|
20241002,171500,36382420,6300,6300,6300,6300,0
|
|
20241002,171400,36382420,6300,6300,6300,6300,0
|
|
20241002,171300,36382420,6300,6300,6300,6300,0
|
|
20241002,171200,36382420,6300,6300,6300,6300,0
|
|
20241002,171100,36382420,6300,6300,6300,6300,0
|
|
20241002,171000,36382420,6300,6300,6300,6300,0
|
|
20241002,170900,36382420,6300,6300,6300,6300,0
|
|
20241002,170800,36382420,6300,6300,6300,6300,0
|
|
20241002,170700,36382420,6300,6300,6300,6300,0
|
|
20241002,170600,36382420,6300,6300,6300,6300,0
|
|
20241002,170500,36382420,6300,6300,6300,6300,0
|
|
20241002,170400,36382420,6300,6300,6300,6300,0
|
|
20241002,170300,36382420,6300,6300,6300,6300,0
|
|
20241002,170200,36382420,6300,6300,6300,6300,0
|
|
20241002,170100,36382420,6300,6300,6300,6300,0
|
|
20241002,170000,36382420,6300,6300,6300,6300,0
|
|
20241002,165900,36382420,6300,6300,6300,6300,0
|
|
20241002,165800,36382420,6300,6300,6300,6300,61
|
|
20241002,165700,36382420,6300,6300,6300,6300,0
|
|
20241002,165600,36382420,6300,6300,6300,6300,0
|
|
20241002,165500,36382420,6300,6300,6300,6300,0
|
|
20241002,165400,36382420,6300,6300,6300,6300,0
|
|
20241002,165300,36382420,6300,6300,6300,6300,0
|
|
20241002,165200,36382420,6300,6300,6300,6300,0
|
|
20241002,165100,36382420,6300,6300,6300,6300,0
|
|
20241002,165000,36382420,6300,6300,6300,6300,0
|
|
20241002,164900,36382420,6300,6300,6300,6300,0
|
|
20241002,164800,36382420,6300,6300,6300,6300,0
|
|
20241002,164700,36382420,6300,6300,6300,6300,0
|
|
20241002,164600,36382420,6300,6300,6300,6300,0
|
|
20241002,164500,36382420,6300,6300,6300,6300,0
|
|
20241002,164400,36382420,6300,6300,6300,6300,0
|
|
20241002,164300,36382420,6300,6300,6300,6300,0
|
|
20241002,164200,36382420,6300,6300,6300,6300,0
|
|
20241002,164100,36382420,6300,6300,6300,6300,0
|
|
20241002,164000,36382420,6300,6300,6300,6300,0
|
|
20241002,163900,36382420,6300,6300,6300,6300,0
|
|
20241002,163800,36382420,6300,6300,6300,6300,0
|
|
20241002,163700,36382420,6300,6300,6300,6300,0
|
|
20241002,163600,36382420,6300,6300,6300,6300,0
|
|
20241002,163500,36382420,6300,6300,6300,6300,0
|
|
20241002,163400,36382420,6300,6300,6300,6300,0
|
|
20241002,163300,36382420,6300,6300,6300,6300,0
|
|
20241002,163200,36382420,6300,6300,6300,6300,0
|
|
20241002,163100,36382420,6300,6300,6300,6300,0
|
|
20241002,163000,36382420,6300,6300,6300,6300,0
|
|
20241002,162900,36382420,6300,6300,6300,6300,0
|
|
20241002,162800,36382420,6300,6300,6300,6300,61
|
|
20241002,162700,36382420,6300,6300,6300,6300,0
|
|
20241002,162600,36382420,6300,6300,6300,6300,0
|
|
20241002,162500,36382420,6300,6300,6300,6300,0
|
|
20241002,162400,36382420,6300,6300,6300,6300,0
|
|
20241002,162300,36382420,6300,6300,6300,6300,0
|
|
20241002,162200,36382420,6300,6300,6300,6300,0
|
|
20241002,162100,36382420,6300,6300,6300,6300,0
|
|
20241002,162000,36382420,6300,6300,6300,6300,0
|
|
20241002,161900,36382420,6300,6300,6300,6300,0
|
|
20241002,161800,36382420,6300,6300,6300,6300,0
|
|
20241002,161700,36382420,6300,6300,6300,6300,0
|
|
20241002,161600,36382420,6300,6300,6300,6300,0
|
|
20241002,161500,36382420,6300,6300,6300,6300,0
|
|
20241002,161400,36382420,6300,6300,6300,6300,0
|
|
20241002,161300,36382420,6300,6300,6300,6300,0
|
|
20241002,161200,36382420,6300,6300,6300,6300,0
|
|
20241002,161100,36382420,6300,6300,6300,6300,0
|
|
20241002,161000,36382420,6300,6300,6300,6300,0
|
|
20241002,160900,36382420,6300,6300,6300,6300,0
|
|
20241002,160800,36382420,6300,6300,6300,6300,0
|
|
20241002,160700,36382420,6300,6300,6300,6300,0
|
|
20241002,160600,36382420,6300,6300,6300,6300,0
|
|
20241002,160500,36382420,6300,6300,6300,6300,0
|
|
20241002,160400,36382420,6300,6300,6300,6300,0
|
|
20241002,160300,36382420,6300,6300,6300,6300,0
|
|
20241002,160200,36382420,6300,6300,6300,6300,0
|
|
20241002,160100,36382420,6300,6300,6300,6300,0
|
|
20241002,160000,36382420,6300,6300,6300,6300,0
|
|
20241002,155900,36382420,6300,6300,6300,6300,0
|
|
20241002,155800,36382420,6300,6300,6300,6300,61
|
|
20241002,155700,36382420,6300,6300,6300,6300,0
|
|
20241002,155600,36382420,6300,6300,6300,6300,0
|
|
20241002,155500,36382420,6300,6300,6300,6300,0
|
|
20241002,155400,36382420,6300,6300,6300,6300,0
|
|
20241002,155300,36382420,6300,6300,6300,6300,0
|
|
20241002,155200,36382420,6300,6300,6300,6300,0
|
|
20241002,155100,36382420,6300,6300,6300,6300,0
|
|
20241002,155000,36382420,6300,6300,6300,6300,0
|
|
20241002,154900,36382420,6300,6300,6300,6300,0
|
|
20241002,154800,36382420,6300,6300,6300,6300,0
|
|
20241002,154700,36382420,6300,6300,6300,6300,0
|
|
20241002,154600,36382420,6300,6300,6300,6300,0
|
|
20241002,154500,36382420,6300,6300,6300,6300,0
|
|
20241002,154400,36382420,6300,6300,6300,6300,0
|
|
20241002,154300,36382420,6300,6300,6300,6300,0
|
|
20241002,154200,36382420,6300,6300,6300,6300,0
|
|
20241002,154100,36382420,6300,6300,6300,6300,0
|
|
20241002,154000,36382420,6300,6300,6300,6300,0
|
|
20241002,153900,36382420,6300,6300,6300,6300,0
|
|
20241002,153800,36382420,6300,6300,6300,6300,0
|
|
20241002,153700,36382420,6300,6300,6300,6300,0
|
|
20241002,153600,36382420,6300,6300,6300,6300,0
|
|
20241002,153500,36382420,6300,6300,6300,6300,0
|
|
20241002,153400,36382420,6300,6300,6300,6300,0
|
|
20241002,153300,36382420,6300,6300,6300,6300,0
|
|
20241002,153200,36382420,6300,6300,6300,6300,0
|
|
20241002,153100,36382420,6300,6300,6300,6300,0
|
|
20241002,153000,36382420,6300,6300,6300,6300,61
|
|
20241002,152900,35998120,6300,6300,6300,6300,0
|
|
20241002,152800,35998120,6300,6300,6300,6300,0
|
|
20241002,152700,35998120,6300,6300,6300,6300,0
|
|
20241002,152600,35998120,6300,6300,6300,6300,0
|
|
20241002,152500,35998120,6300,6300,6300,6300,0
|
|
20241002,152400,35998120,6300,6300,6300,6300,0
|
|
20241002,152300,35998120,6300,6300,6300,6300,0
|
|
20241002,152200,35998120,6300,6300,6300,6300,0
|
|
20241002,152100,35998120,6300,6300,6300,6300,0
|
|
20241002,152000,35998120,6300,6300,6300,6300,0
|
|
20241002,151900,35998120,6300,6300,6300,6300,0
|
|
20241002,151800,35998120,6300,6300,6300,6300,0
|
|
20241002,151700,35998120,6300,6300,6300,6300,0
|
|
20241002,151600,35998120,6300,6300,6300,6300,0
|
|
20241002,151500,35998120,6300,6300,6300,6300,0
|
|
20241002,151400,35998120,6300,6300,6300,6300,0
|
|
20241002,151300,35998120,6300,6300,6300,6300,0
|
|
20241002,151200,35998120,6300,6300,6300,6300,0
|
|
20241002,151100,35998120,6300,6300,6300,6300,0
|
|
20241002,151000,35998120,6300,6300,6300,6300,0
|
|
20241002,150900,35998120,6300,6300,6300,6300,65
|
|
20241002,150800,35588620,6300,6280,6300,6280,2
|
|
20241002,150700,35576040,6300,6300,6300,6220,56
|
|
20241002,150600,35226160,6260,6270,6300,6260,33
|
|
20241002,150500,35019440,6300,6270,6300,6270,8
|
|
20241002,150400,34969130,6270,6270,6270,6270,0
|
|
20241002,150300,34969130,6270,6270,6270,6270,1
|
|
20241002,150200,34962860,6290,6290,6290,6290,1
|
|
20241002,150100,34956570,6280,6280,6280,6280,31
|
|
20241002,150000,34761890,6300,6300,6300,6300,1
|
|
20241002,145900,34755590,6260,6260,6260,6260,108
|
|
20241002,145800,34079510,6300,6300,6300,6300,0
|
|
20241002,145700,34079510,6300,6300,6300,6300,0
|
|
20241002,145600,34079510,6300,6300,6300,6300,0
|
|
20241002,145500,34079510,6300,6270,6300,6270,15
|
|
20241002,145400,33985270,6270,6270,6270,6270,0
|
|
20241002,145300,33985270,6270,6270,6270,6270,2
|
|
20241002,145200,33972730,6300,6300,6300,6300,0
|
|
20241002,145100,33972730,6300,6300,6300,6300,0
|
|
20241002,145000,33972730,6300,6300,6300,6300,0
|
|
20241002,144900,33972730,6300,6290,6300,6290,11
|
|
20241002,144800,33903530,6290,6290,6290,6290,0
|
|
20241002,144700,33903530,6290,6290,6290,6290,0
|
|
20241002,144600,33903530,6290,6290,6290,6290,1
|
|
20241002,144500,33897240,6290,6270,6290,6270,3
|
|
20241002,144400,33878410,6270,6270,6270,6270,0
|
|
20241002,144300,33878410,6270,6270,6270,6270,0
|
|
20241002,144200,33878410,6270,6270,6270,6270,0
|
|
20241002,144100,33878410,6270,6270,6270,6270,0
|
|
20241002,144000,33878410,6270,6270,6270,6270,0
|
|
20241002,143900,33878410,6270,6270,6270,6270,0
|
|
20241002,143800,33878410,6270,6270,6270,6270,0
|
|
20241002,143700,33878410,6270,6270,6270,6270,0
|
|
20241002,143600,33878410,6270,6270,6270,6270,0
|
|
20241002,143500,33878410,6270,6270,6270,6270,0
|
|
20241002,143400,33878410,6270,6270,6270,6270,2
|
|
20241002,143300,33865870,6270,6270,6270,6270,4
|
|
20241002,143200,33840790,6270,6270,6270,6270,32
|
|
20241002,143100,33640150,6300,6300,6300,6300,0
|
|
20241002,143000,33640150,6300,6300,6300,6300,0
|
|
20241002,142900,33640150,6300,6300,6300,6300,0
|
|
20241002,142800,33640150,6300,6300,6300,6300,0
|
|
20241002,142700,33640150,6300,6300,6300,6300,0
|
|
20241002,142600,33640150,6300,6300,6300,6300,0
|
|
20241002,142500,33640150,6300,6300,6300,6300,0
|
|
20241002,142400,33640150,6300,6300,6300,6300,0
|
|
20241002,142300,33640150,6300,6300,6300,6300,0
|
|
20241002,142200,33640150,6300,6300,6300,6300,0
|
|
20241002,142100,33640150,6300,6300,6300,6300,0
|
|
20241002,142000,33640150,6300,6290,6300,6290,3
|
|
20241002,141900,33621270,6310,6310,6310,6310,0
|
|
20241002,141800,33621270,6310,6310,6310,6310,0
|
|
20241002,141700,33621270,6310,6310,6310,6310,0
|
|
20241002,141600,33621270,6310,6310,6310,6310,0
|
|
20241002,141500,33621270,6310,6310,6310,6310,0
|
|
20241002,141400,33621270,6310,6310,6310,6310,0
|
|
20241002,141300,33621270,6310,6310,6310,6310,0
|
|
20241002,141200,33621270,6310,6310,6310,6310,0
|
|
20241002,141100,33621270,6310,6310,6310,6310,0
|
|
20241002,141000,33621270,6310,6310,6310,6310,0
|
|
20241002,140900,33621270,6310,6270,6310,6270,56
|
|
20241002,140800,33269970,6290,6260,6290,6260,56
|
|
20241002,140700,32919340,6260,6280,6280,6260,50
|
|
20241002,140600,32606280,6290,6290,6290,6290,0
|
|
20241002,140500,32606280,6290,6290,6290,6290,0
|
|
20241002,140400,32606280,6290,6290,6290,6290,2
|
|
20241002,140300,32593700,6300,6300,6300,6300,0
|
|
20241002,140200,32593700,6300,6300,6300,6300,1
|
|
20241002,140100,32587400,6310,6310,6310,6310,0
|
|
20241002,140000,32587400,6310,6310,6310,6310,0
|
|
20241002,135900,32587400,6310,6310,6310,6310,0
|
|
20241002,135800,32587400,6310,6300,6310,6300,5
|
|
20241002,135700,32555870,6310,6310,6310,6310,0
|
|
20241002,135600,32555870,6310,6310,6310,6310,0
|
|
20241002,135500,32555870,6310,6310,6310,6310,0
|
|
20241002,135400,32555870,6310,6310,6310,6310,0
|
|
20241002,135300,32555870,6310,6300,6310,6300,20
|
|
20241002,135200,32429710,6300,6300,6300,6300,1
|
|
20241002,135100,32423410,6310,6310,6310,6310,0
|
|
20241002,135000,32423410,6310,6310,6310,6310,0
|
|
20241002,134900,32423410,6310,6310,6310,6310,0
|
|
20241002,134800,32423410,6310,6310,6310,6310,0
|
|
20241002,134700,32423410,6310,6310,6310,6310,0
|
|
20241002,134600,32423410,6310,6310,6310,6310,0
|
|
20241002,134500,32423410,6310,6310,6310,6310,0
|
|
20241002,134400,32423410,6310,6310,6310,6310,0
|
|
20241002,134300,32423410,6310,6300,6310,6300,20
|
|
20241002,134200,32297240,6290,6290,6290,6290,0
|
|
20241002,134100,32297240,6290,6290,6290,6290,1
|
|
20241002,134000,32290950,6280,6290,6300,6280,1602
|
|
20241002,133900,22198420,6300,6300,6300,6300,0
|
|
20241002,133800,22198420,6300,6300,6300,6300,0
|
|
20241002,133700,22198420,6300,6300,6300,6300,0
|
|
20241002,133600,22198420,6300,6300,6300,6300,0
|
|
20241002,133500,22198420,6300,6300,6300,6300,0
|
|
20241002,133400,22198420,6300,6300,6300,6300,0
|
|
20241002,133300,22198420,6300,6300,6300,6300,3
|
|
20241002,133200,22179520,6290,6290,6290,6290,3
|
|
20241002,133100,22160650,6310,6310,6310,6310,0
|
|
20241002,133000,22160650,6310,6310,6310,6310,0
|
|
20241002,132900,22160650,6310,6310,6310,6310,0
|
|
20241002,132800,22160650,6310,6310,6310,6310,0
|
|
20241002,132700,22160650,6310,6310,6310,6310,0
|
|
20241002,132600,22160650,6310,6310,6310,6310,0
|
|
20241002,132500,22160650,6310,6310,6310,6310,1
|
|
20241002,132400,22154340,6300,6300,6300,6300,4
|
|
20241002,132300,22129140,6310,6310,6310,6310,10
|
|
20241002,132200,22066040,6330,6330,6330,6330,0
|
|
20241002,132100,22066040,6330,6330,6330,6330,0
|
|
20241002,132000,22066040,6330,6330,6330,6330,0
|
|
20241002,131900,22066040,6330,6330,6330,6330,0
|
|
20241002,131800,22066040,6330,6330,6330,6330,10
|
|
20241002,131700,22002740,6350,6350,6350,6350,0
|
|
20241002,131600,22002740,6350,6350,6350,6350,0
|
|
20241002,131500,22002740,6350,6330,6350,6330,506
|
|
20241002,131400,18789700,6340,6300,6350,6300,365
|
|
20241002,131300,16489340,6290,6270,6290,6270,516
|
|
20241002,131200,13245390,6260,6260,6260,6260,13
|
|
20241002,131100,13164010,6250,6250,6250,6250,0
|
|
20241002,131000,13164010,6250,6250,6250,6250,0
|
|
20241002,130900,13164010,6250,6250,6250,6250,230
|
|
20241002,130800,11726510,6250,6250,6250,6250,0
|
|
20241002,130700,11726510,6250,6250,6250,6250,0
|
|
20241002,130600,11726510,6250,6250,6250,6250,1
|
|
20241002,130500,11720260,6230,6230,6230,6230,0
|
|
20241002,130400,11720260,6230,6230,6230,6230,0
|
|
20241002,130300,11720260,6230,6230,6230,6230,0
|
|
20241002,130200,11720260,6230,6230,6230,6230,0
|
|
20241002,130100,11720260,6230,6230,6230,6230,0
|
|
20241002,130000,11720260,6230,6230,6230,6230,29
|
|
20241002,125900,11539590,6230,6230,6230,6230,0
|
|
20241002,125800,11539590,6230,6230,6230,6230,0
|
|
20241002,125700,11539590,6230,6230,6230,6230,0
|
|
20241002,125600,11539590,6230,6230,6230,6230,0
|
|
20241002,125500,11539590,6230,6230,6230,6230,0
|
|
20241002,125400,11539590,6230,6230,6230,6230,26
|
|
20241002,125300,11377610,6240,6240,6240,6240,21
|
|
20241002,125200,11246570,6250,6250,6250,6250,6
|
|
20241002,125100,11209070,6250,6250,6250,6250,0
|
|
20241002,125000,11209070,6250,6250,6250,6250,0
|
|
20241002,124900,11209070,6250,6250,6250,6250,0
|
|
20241002,124800,11209070,6250,6250,6250,6250,0
|
|
20241002,124700,11209070,6250,6250,6250,6250,0
|
|
20241002,124600,11209070,6250,6250,6250,6250,1
|
|
20241002,124500,11202820,6250,6250,6250,6250,0
|
|
20241002,124400,11202820,6250,6250,6250,6250,2
|
|
20241002,124300,11190320,6250,6250,6250,6250,1
|
|
20241002,124200,11184070,6250,6250,6250,6250,0
|
|
20241002,124100,11184070,6250,6240,6250,6240,6
|
|
20241002,124000,11146590,6250,6240,6250,6240,20
|
|
20241002,123900,11021690,6240,6240,6240,6240,3
|
|
20241002,123800,11002970,6240,6240,6240,6240,0
|
|
20241002,123700,11002970,6240,6240,6240,6240,1
|
|
20241002,123600,10996730,6250,6240,6250,6240,6
|
|
20241002,123500,10959240,6240,6240,6240,6240,1
|
|
20241002,123400,10953000,6250,6250,6250,6250,0
|
|
20241002,123300,10953000,6250,6250,6250,6250,0
|
|
20241002,123200,10953000,6250,6240,6250,6240,16
|
|
20241002,123100,10853140,6250,6250,6250,6250,2
|
|
20241002,123000,10840640,6240,6250,6250,6240,3
|
|
20241002,122900,10821900,6250,6250,6250,6250,9
|
|
20241002,122800,10765650,6250,6250,6250,6250,0
|
|
20241002,122700,10765650,6250,6250,6250,6250,0
|
|
20241002,122600,10765650,6250,6250,6250,6250,0
|
|
20241002,122500,10765650,6250,6250,6250,6250,0
|
|
20241002,122400,10765650,6250,6250,6250,6250,0
|
|
20241002,122300,10765650,6250,6250,6250,6250,0
|
|
20241002,122200,10765650,6250,6250,6250,6250,0
|
|
20241002,122100,10765650,6250,6250,6250,6250,0
|
|
20241002,122000,10765650,6250,6250,6250,6250,0
|
|
20241002,121900,10765650,6250,6250,6250,6250,2
|
|
20241002,121800,10753150,6250,6250,6250,6250,0
|
|
20241002,121700,10753150,6250,6250,6250,6250,0
|
|
20241002,121600,10753150,6250,6250,6250,6250,0
|
|
20241002,121500,10753150,6250,6250,6250,6250,0
|
|
20241002,121400,10753150,6250,6250,6250,6250,0
|
|
20241002,121300,10753150,6250,6250,6250,6250,0
|
|
20241002,121200,10753150,6250,6250,6250,6250,1
|
|
20241002,121100,10746900,6250,6250,6250,6250,2
|
|
20241002,121000,10734400,6240,6240,6240,6240,1
|
|
20241002,120900,10728160,6250,6240,6250,6240,36
|
|
20241002,120800,10503510,6240,6240,6240,6240,1
|
|
20241002,120700,10497270,6240,6240,6240,6240,0
|
|
20241002,120600,10497270,6240,6240,6240,6240,0
|
|
20241002,120500,10497270,6240,6240,6240,6240,0
|
|
20241002,120400,10497270,6240,6240,6240,6240,16
|
|
20241002,120300,10397430,6240,6240,6240,6240,0
|
|
20241002,120200,10397430,6240,6240,6240,6240,0
|
|
20241002,120100,10397430,6240,6240,6240,6240,0
|
|
20241002,120000,10397430,6240,6240,6240,6240,0
|
|
20241002,115900,10397430,6240,6240,6240,6240,0
|
|
20241002,115800,10397430,6240,6240,6240,6240,0
|
|
20241002,115700,10397430,6240,6240,6240,6240,0
|
|
20241002,115600,10397430,6240,6240,6240,6240,2
|
|
20241002,115500,10384950,6230,6230,6230,6230,1
|
|
20241002,115400,10378720,6240,6240,6240,6240,0
|
|
20241002,115300,10378720,6240,6240,6240,6240,0
|
|
20241002,115200,10378720,6240,6240,6240,6240,0
|
|
20241002,115100,10378720,6240,6240,6240,6240,0
|
|
20241002,115000,10378720,6240,6240,6240,6240,1
|
|
20241002,114900,10372480,6240,6240,6240,6240,0
|
|
20241002,114800,10372480,6240,6240,6240,6240,0
|
|
20241002,114700,10372480,6240,6240,6240,6240,0
|
|
20241002,114600,10372480,6240,6240,6240,6240,0
|
|
20241002,114500,10372480,6240,6240,6240,6240,0
|
|
20241002,114400,10372480,6240,6240,6240,6240,0
|
|
20241002,114300,10372480,6240,6240,6240,6240,0
|
|
20241002,114200,10372480,6240,6240,6240,6240,0
|
|
20241002,114100,10372480,6240,6240,6240,6240,0
|
|
20241002,114000,10372480,6240,6240,6240,6240,0
|
|
20241002,113900,10372480,6240,6240,6240,6240,0
|
|
20241002,113800,10372480,6240,6240,6240,6240,0
|
|
20241002,113700,10372480,6240,6240,6240,6240,10
|
|
20241002,113600,10310080,6240,6240,6240,6240,0
|
|
20241002,113500,10310080,6240,6240,6240,6240,0
|
|
20241002,113400,10310080,6240,6240,6240,6240,0
|
|
20241002,113300,10310080,6240,6240,6240,6240,0
|
|
20241002,113200,10310080,6240,6240,6240,6240,2
|
|
20241002,113100,10297600,6240,6240,6240,6240,0
|
|
20241002,113000,10297600,6240,6240,6240,6240,0
|
|
20241002,112900,10297600,6240,6240,6240,6240,0
|
|
20241002,112800,10297600,6240,6240,6240,6240,0
|
|
20241002,112700,10297600,6240,6240,6240,6240,0
|
|
20241002,112600,10297600,6240,6240,6240,6240,0
|
|
20241002,112500,10297600,6240,6240,6240,6240,0
|
|
20241002,112400,10297600,6240,6240,6240,6240,0
|
|
20241002,112300,10297600,6240,6240,6240,6240,17
|
|
20241002,112200,10191520,6240,6240,6240,6240,0
|
|
20241002,112100,10191520,6240,6240,6240,6240,0
|
|
20241002,112000,10191520,6240,6240,6240,6240,2
|
|
20241002,111900,10179040,6240,6240,6240,6240,0
|
|
20241002,111800,10179040,6240,6240,6240,6240,2
|
|
20241002,111700,10166560,6240,6240,6240,6240,0
|
|
20241002,111600,10166560,6240,6240,6240,6240,1
|
|
20241002,111500,10160320,6240,6240,6240,6240,100
|
|
20241002,111400,9536320,6240,6240,6240,6240,0
|
|
20241002,111300,9536320,6240,6240,6240,6240,0
|
|
20241002,111200,9536320,6240,6240,6240,6240,0
|
|
20241002,111100,9536320,6240,6240,6240,6240,0
|
|
20241002,111000,9536320,6240,6240,6240,6240,0
|
|
20241002,110900,9536320,6240,6240,6240,6240,0
|
|
20241002,110800,9536320,6240,6240,6240,6240,0
|
|
20241002,110700,9536320,6240,6240,6240,6240,2
|
|
20241002,110600,9523840,6230,6230,6230,6230,0
|
|
20241002,110500,9523840,6230,6230,6230,6230,68
|
|
20241002,110400,9100200,6230,6230,6230,6230,2
|
|
20241002,110300,9087740,6230,6230,6230,6230,0
|
|
20241002,110200,9087740,6230,6230,6230,6230,0
|
|
20241002,110100,9087740,6230,6230,6230,6230,0
|
|
20241002,110000,9087740,6230,6230,6230,6230,0
|
|
20241002,105900,9087740,6230,6230,6230,6230,0
|
|
20241002,105800,9087740,6230,6230,6230,6230,0
|
|
20241002,105700,9087740,6230,6230,6230,6230,0
|
|
20241002,105600,9087740,6230,6230,6230,6230,1
|
|
20241002,105500,9081510,6210,6210,6210,6210,100
|
|
20241002,105400,8460510,6230,6230,6230,6230,0
|
|
20241002,105300,8460510,6230,6230,6230,6230,0
|
|
20241002,105200,8460510,6230,6230,6230,6230,0
|
|
20241002,105100,8460510,6230,6230,6230,6230,0
|
|
20241002,105000,8460510,6230,6230,6230,6230,0
|
|
20241002,104900,8460510,6230,6230,6230,6230,1
|
|
20241002,104800,8454280,6210,6210,6210,6210,2
|
|
20241002,104700,8441860,6230,6230,6230,6230,0
|
|
20241002,104600,8441860,6230,6230,6230,6230,0
|
|
20241002,104500,8441860,6230,6220,6230,6220,6
|
|
20241002,104400,8404530,6220,6220,6220,6220,0
|
|
20241002,104300,8404530,6220,6220,6220,6220,0
|
|
20241002,104200,8404530,6220,6220,6220,6220,0
|
|
20241002,104100,8404530,6220,6220,6220,6220,0
|
|
20241002,104000,8404530,6220,6220,6220,6220,2
|
|
20241002,103900,8392090,6210,6210,6210,6210,241
|
|
20241002,103800,6895480,6210,6220,6220,6210,4
|
|
20241002,103700,6870620,6210,6210,6210,6210,2
|
|
20241002,103600,6858200,6220,6220,6220,6220,0
|
|
20241002,103500,6858200,6220,6200,6220,6200,30
|
|
20241002,103400,6672120,6200,6200,6200,6200,2
|
|
20241002,103300,6659720,6200,6200,6200,6200,4
|
|
20241002,103200,6634920,6190,6190,6190,6190,0
|
|
20241002,103100,6634920,6190,6190,6190,6190,1
|
|
20241002,103000,6628730,6190,6190,6190,6190,1
|
|
20241002,102900,6622540,6200,6200,6200,6200,10
|
|
20241002,102800,6560540,6200,6200,6200,6200,0
|
|
20241002,102700,6560540,6200,6200,6200,6200,0
|
|
20241002,102600,6560540,6200,6200,6200,6200,0
|
|
20241002,102500,6560540,6200,6200,6200,6200,5
|
|
20241002,102400,6529540,6200,6200,6200,6200,1
|
|
20241002,102300,6523340,6200,6210,6210,6200,61
|
|
20241002,102200,6145120,6220,6220,6220,6220,4
|
|
20241002,102100,6120240,6210,6210,6210,6210,0
|
|
20241002,102000,6120240,6210,6210,6220,6210,21
|
|
20241002,101900,5989820,6210,6210,6210,6210,1
|
|
20241002,101800,5983610,6220,6210,6220,6210,19
|
|
20241002,101700,5865550,6220,6220,6220,6220,0
|
|
20241002,101600,5865550,6220,6220,6220,6220,1
|
|
20241002,101500,5859330,6210,6210,6210,6210,4
|
|
20241002,101400,5834490,6220,6210,6220,6210,2
|
|
20241002,101300,5822060,6200,6200,6200,6200,146
|
|
20241002,101200,4916860,6200,6200,6200,6200,0
|
|
20241002,101100,4916860,6200,6200,6200,6200,0
|
|
20241002,101000,4916860,6200,6200,6200,6200,0
|
|
20241002,100900,4916860,6200,6200,6200,6200,0
|
|
20241002,100800,4916860,6200,6190,6200,6190,8
|
|
20241002,100700,4867330,6200,6200,6200,6200,0
|
|
20241002,100600,4867330,6200,6200,6200,6200,3
|
|
20241002,100500,4848730,6200,6200,6200,6200,0
|
|
20241002,100400,4848730,6200,6200,6200,6200,0
|
|
20241002,100300,4848730,6200,6200,6200,6200,0
|
|
20241002,100200,4848730,6200,6200,6200,6200,1
|
|
20241002,100100,4842530,6190,6200,6200,6190,2
|
|
20241002,100000,4830140,6200,6200,6200,6200,0
|
|
20241002,095900,4830140,6200,6200,6200,6200,1
|
|
20241002,095800,4823940,6200,6200,6200,6200,0
|
|
20241002,095700,4823940,6200,6200,6200,6200,1
|
|
20241002,095600,4817740,6190,6190,6190,6190,0
|
|
20241002,095500,4817740,6190,6200,6200,6190,3
|
|
20241002,095400,4799150,6200,6200,6200,6200,0
|
|
20241002,095300,4799150,6200,6200,6200,6200,0
|
|
20241002,095200,4799150,6200,6200,6200,6200,0
|
|
20241002,095100,4799150,6200,6210,6210,6160,256
|
|
20241002,095000,3217420,6220,6210,6220,6210,3
|
|
20241002,094900,3198780,6210,6210,6210,6210,1
|
|
20241002,094800,3192570,6220,6220,6220,6220,0
|
|
20241002,094700,3192570,6220,6220,6220,6220,1
|
|
20241002,094600,3186350,6210,6210,6230,6210,25
|
|
20241002,094500,3030680,6210,6210,6210,6210,4
|
|
20241002,094400,3005840,6200,6210,6210,6200,5
|
|
20241002,094300,2974800,6210,6210,6210,6210,0
|
|
20241002,094200,2974800,6210,6210,6210,6210,2
|
|
20241002,094100,2962380,6230,6230,6230,6230,0
|
|
20241002,094000,2962380,6230,6200,6230,6200,57
|
|
20241002,093900,2607810,6200,6200,6200,6200,0
|
|
20241002,093800,2607810,6200,6190,6200,6190,2
|
|
20241002,093700,2595420,6200,6200,6200,6200,2
|
|
20241002,093600,2583020,6190,6210,6210,6190,82
|
|
20241002,093500,2074570,6230,6230,6230,6230,2
|
|
20241002,093400,2062110,6230,6230,6230,6230,0
|
|
20241002,093300,2062110,6230,6210,6230,6210,2
|
|
20241002,093200,2049670,6220,6220,6220,6220,5
|
|
20241002,093100,2018570,6220,6220,6220,6220,1
|
|
20241002,093000,2012350,6220,6220,6220,6220,1
|
|
20241002,092900,2006130,6230,6230,6230,6230,1
|
|
20241002,092800,1999900,6220,6230,6230,6220,3
|
|
20241002,092700,1981230,6220,6240,6240,6220,43
|
|
20241002,092600,1713660,6240,6240,6240,6240,1
|
|
20241002,092500,1707420,6240,6230,6240,6230,31
|
|
20241002,092400,1514280,6250,6250,6250,6250,0
|
|
20241002,092300,1514280,6250,6240,6250,6240,2
|
|
20241002,092200,1501790,6230,6230,6230,6230,8
|
|
20241002,092100,1451950,6220,6220,6220,6220,1
|
|
20241002,092000,1445730,6220,6220,6220,6220,1
|
|
20241002,091900,1439510,6230,6230,6230,6230,8
|
|
20241002,091800,1389670,6230,6230,6230,6230,0
|
|
20241002,091700,1389670,6230,6230,6230,6230,0
|
|
20241002,091600,1389670,6230,6220,6230,6220,2
|
|
20241002,091500,1377220,6230,6230,6230,6230,2
|
|
20241002,091400,1364760,6220,6210,6220,6210,80
|
|
20241002,091300,867660,6220,6210,6220,6210,3
|
|
20241002,091200,849010,6210,6210,6210,6210,4
|
|
20241002,091100,824170,6210,6210,6210,6210,0
|
|
20241002,091000,824170,6210,6210,6210,6210,1
|
|
20241002,090900,817960,6220,6220,6220,6220,10
|
|
20241002,090800,755760,6210,6210,6210,6210,11
|
|
20241002,090700,687450,6210,6210,6210,6210,0
|
|
20241002,090600,687450,6210,6220,6220,6210,13
|
|
20241002,090500,606700,6220,6240,6240,6220,23
|
|
20241002,090400,463240,6250,6250,6250,6250,0
|
|
20241002,090300,463240,6250,6260,6260,6250,60
|
|
20241002,090200,87680,6260,6260,6260,6260,0
|
|
20241002,090100,87680,6260,6260,6260,6260,13
|
|
20241002,090000,6300,6300,6300,6300,6300,1
|