813 B
813 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 19950 | 20400 | 20850 | 19710 | 210484 | 4235382570 | 00 | 0.00 | N | 5 | -600 | |
| 3 | 20250203 | 20550 | 19210 | 21200 | 18560 | 257484 | 5228847170 | 00 | 0.00 | N | 2 | 1330 | |
| 4 | 20250131 | 19220 | 19400 | 19600 | 18810 | 104077 | 1991790500 | 00 | 0.00 | N | 5 | -180 | |
| 5 | 20250120 | 19400 | 21200 | 21700 | 19230 | 596093 | 12051882760 | 00 | 0.00 | N | 5 | -1850 | |
| 6 | 20250113 | 21250 | 21450 | 21900 | 20700 | 319398 | 6758415680 | 00 | 0.00 | N | 5 | -450 | |
| 7 | 20250106 | 21700 | 22400 | 23750 | 21300 | 666532 | 14871305950 | 00 | 0.00 | N | 5 | -550 | |
| 8 | 20241230 | 22250 | 21700 | 23500 | 20600 | 502538 | 10963761350 | 00 | 0.00 | N | 2 | 150 | |
| 9 | 20241223 | 22100 | 30100 | 33100 | 21700 | 2785737 | 71932815300 | 00 | 0.00 | N | 2 | 22100 |