816 lines
40 KiB
CSV
816 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,223300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,223200,2319306570,6410,6410,6410,6410,0
|
|
20230614,223100,2319306570,6410,6410,6410,6410,0
|
|
20230614,223000,2319306570,6410,6410,6410,6410,0
|
|
20230614,222900,2319306570,6410,6410,6410,6410,0
|
|
20230614,222800,2319306570,6410,6410,6410,6410,0
|
|
20230614,222700,2319306570,6410,6410,6410,6410,0
|
|
20230614,222600,2319306570,6410,6410,6410,6410,0
|
|
20230614,222500,2319306570,6410,6410,6410,6410,0
|
|
20230614,222400,2319306570,6410,6410,6410,6410,0
|
|
20230614,222300,2319306570,6410,6410,6410,6410,0
|
|
20230614,222200,2319306570,6410,6410,6410,6410,0
|
|
20230614,222100,2319306570,6410,6410,6410,6410,0
|
|
20230614,222000,2319306570,6410,6410,6410,6410,0
|
|
20230614,221900,2319306570,6410,6410,6410,6410,0
|
|
20230614,221800,2319306570,6410,6410,6410,6410,0
|
|
20230614,221700,2319306570,6410,6410,6410,6410,0
|
|
20230614,221600,2319306570,6410,6410,6410,6410,0
|
|
20230614,221500,2319306570,6410,6410,6410,6410,0
|
|
20230614,221400,2319306570,6410,6410,6410,6410,0
|
|
20230614,221300,2319306570,6410,6410,6410,6410,0
|
|
20230614,221200,2319306570,6410,6410,6410,6410,0
|
|
20230614,221100,2319306570,6410,6410,6410,6410,0
|
|
20230614,221000,2319306570,6410,6410,6410,6410,0
|
|
20230614,220900,2319306570,6410,6410,6410,6410,0
|
|
20230614,220800,2319306570,6410,6410,6410,6410,0
|
|
20230614,220700,2319306570,6410,6410,6410,6410,0
|
|
20230614,220600,2319306570,6410,6410,6410,6410,0
|
|
20230614,220500,2319306570,6410,6410,6410,6410,0
|
|
20230614,220400,2319306570,6410,6410,6410,6410,0
|
|
20230614,220300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,220200,2319306570,6410,6410,6410,6410,0
|
|
20230614,220100,2319306570,6410,6410,6410,6410,0
|
|
20230614,220000,2319306570,6410,6410,6410,6410,0
|
|
20230614,215900,2319306570,6410,6410,6410,6410,0
|
|
20230614,215800,2319306570,6410,6410,6410,6410,0
|
|
20230614,215700,2319306570,6410,6410,6410,6410,0
|
|
20230614,215600,2319306570,6410,6410,6410,6410,0
|
|
20230614,215500,2319306570,6410,6410,6410,6410,0
|
|
20230614,215400,2319306570,6410,6410,6410,6410,0
|
|
20230614,215300,2319306570,6410,6410,6410,6410,0
|
|
20230614,215200,2319306570,6410,6410,6410,6410,0
|
|
20230614,215100,2319306570,6410,6410,6410,6410,0
|
|
20230614,215000,2319306570,6410,6410,6410,6410,0
|
|
20230614,214900,2319306570,6410,6410,6410,6410,0
|
|
20230614,214800,2319306570,6410,6410,6410,6410,0
|
|
20230614,214700,2319306570,6410,6410,6410,6410,0
|
|
20230614,214600,2319306570,6410,6410,6410,6410,0
|
|
20230614,214500,2319306570,6410,6410,6410,6410,0
|
|
20230614,214400,2319306570,6410,6410,6410,6410,0
|
|
20230614,214300,2319306570,6410,6410,6410,6410,0
|
|
20230614,214200,2319306570,6410,6410,6410,6410,0
|
|
20230614,214100,2319306570,6410,6410,6410,6410,0
|
|
20230614,214000,2319306570,6410,6410,6410,6410,0
|
|
20230614,213900,2319306570,6410,6410,6410,6410,0
|
|
20230614,213800,2319306570,6410,6410,6410,6410,0
|
|
20230614,213700,2319306570,6410,6410,6410,6410,0
|
|
20230614,213600,2319306570,6410,6410,6410,6410,0
|
|
20230614,213500,2319306570,6410,6410,6410,6410,0
|
|
20230614,213400,2319306570,6410,6410,6410,6410,0
|
|
20230614,213300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,213200,2319306570,6410,6410,6410,6410,0
|
|
20230614,213100,2319306570,6410,6410,6410,6410,0
|
|
20230614,213000,2319306570,6410,6410,6410,6410,0
|
|
20230614,212900,2319306570,6410,6410,6410,6410,0
|
|
20230614,212800,2319306570,6410,6410,6410,6410,0
|
|
20230614,212700,2319306570,6410,6410,6410,6410,0
|
|
20230614,212600,2319306570,6410,6410,6410,6410,0
|
|
20230614,212500,2319306570,6410,6410,6410,6410,0
|
|
20230614,212400,2319306570,6410,6410,6410,6410,0
|
|
20230614,212300,2319306570,6410,6410,6410,6410,0
|
|
20230614,212200,2319306570,6410,6410,6410,6410,0
|
|
20230614,212100,2319306570,6410,6410,6410,6410,0
|
|
20230614,212000,2319306570,6410,6410,6410,6410,0
|
|
20230614,211900,2319306570,6410,6410,6410,6410,0
|
|
20230614,211800,2319306570,6410,6410,6410,6410,0
|
|
20230614,211700,2319306570,6410,6410,6410,6410,0
|
|
20230614,211600,2319306570,6410,6410,6410,6410,0
|
|
20230614,211500,2319306570,6410,6410,6410,6410,0
|
|
20230614,211400,2319306570,6410,6410,6410,6410,0
|
|
20230614,211300,2319306570,6410,6410,6410,6410,0
|
|
20230614,211200,2319306570,6410,6410,6410,6410,0
|
|
20230614,211100,2319306570,6410,6410,6410,6410,0
|
|
20230614,211000,2319306570,6410,6410,6410,6410,0
|
|
20230614,210900,2319306570,6410,6410,6410,6410,0
|
|
20230614,210800,2319306570,6410,6410,6410,6410,0
|
|
20230614,210700,2319306570,6410,6410,6410,6410,0
|
|
20230614,210600,2319306570,6410,6410,6410,6410,0
|
|
20230614,210500,2319306570,6410,6410,6410,6410,0
|
|
20230614,210400,2319306570,6410,6410,6410,6410,0
|
|
20230614,210300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,210200,2319306570,6410,6410,6410,6410,0
|
|
20230614,210100,2319306570,6410,6410,6410,6410,0
|
|
20230614,210000,2319306570,6410,6410,6410,6410,0
|
|
20230614,205900,2319306570,6410,6410,6410,6410,0
|
|
20230614,205800,2319306570,6410,6410,6410,6410,0
|
|
20230614,205700,2319306570,6410,6410,6410,6410,0
|
|
20230614,205600,2319306570,6410,6410,6410,6410,0
|
|
20230614,205500,2319306570,6410,6410,6410,6410,0
|
|
20230614,205400,2319306570,6410,6410,6410,6410,0
|
|
20230614,205300,2319306570,6410,6410,6410,6410,0
|
|
20230614,205200,2319306570,6410,6410,6410,6410,0
|
|
20230614,205100,2319306570,6410,6410,6410,6410,0
|
|
20230614,205000,2319306570,6410,6410,6410,6410,0
|
|
20230614,204900,2319306570,6410,6410,6410,6410,0
|
|
20230614,204800,2319306570,6410,6410,6410,6410,0
|
|
20230614,204700,2319306570,6410,6410,6410,6410,0
|
|
20230614,204600,2319306570,6410,6410,6410,6410,0
|
|
20230614,204500,2319306570,6410,6410,6410,6410,0
|
|
20230614,204400,2319306570,6410,6410,6410,6410,0
|
|
20230614,204300,2319306570,6410,6410,6410,6410,0
|
|
20230614,204200,2319306570,6410,6410,6410,6410,0
|
|
20230614,204100,2319306570,6410,6410,6410,6410,0
|
|
20230614,204000,2319306570,6410,6410,6410,6410,0
|
|
20230614,203900,2319306570,6410,6410,6410,6410,0
|
|
20230614,203800,2319306570,6410,6410,6410,6410,0
|
|
20230614,203700,2319306570,6410,6410,6410,6410,0
|
|
20230614,203600,2319306570,6410,6410,6410,6410,0
|
|
20230614,203500,2319306570,6410,6410,6410,6410,0
|
|
20230614,203400,2319306570,6410,6410,6410,6410,0
|
|
20230614,203300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,203200,2319306570,6410,6410,6410,6410,0
|
|
20230614,203100,2319306570,6410,6410,6410,6410,0
|
|
20230614,203000,2319306570,6410,6410,6410,6410,0
|
|
20230614,202900,2319306570,6410,6410,6410,6410,0
|
|
20230614,202800,2319306570,6410,6410,6410,6410,0
|
|
20230614,202700,2319306570,6410,6410,6410,6410,0
|
|
20230614,202600,2319306570,6410,6410,6410,6410,0
|
|
20230614,202500,2319306570,6410,6410,6410,6410,0
|
|
20230614,202400,2319306570,6410,6410,6410,6410,0
|
|
20230614,202300,2319306570,6410,6410,6410,6410,0
|
|
20230614,202200,2319306570,6410,6410,6410,6410,0
|
|
20230614,202100,2319306570,6410,6410,6410,6410,0
|
|
20230614,202000,2319306570,6410,6410,6410,6410,0
|
|
20230614,201900,2319306570,6410,6410,6410,6410,0
|
|
20230614,201800,2319306570,6410,6410,6410,6410,0
|
|
20230614,201700,2319306570,6410,6410,6410,6410,0
|
|
20230614,201600,2319306570,6410,6410,6410,6410,0
|
|
20230614,201500,2319306570,6410,6410,6410,6410,0
|
|
20230614,201400,2319306570,6410,6410,6410,6410,0
|
|
20230614,201300,2319306570,6410,6410,6410,6410,0
|
|
20230614,201200,2319306570,6410,6410,6410,6410,0
|
|
20230614,201100,2319306570,6410,6410,6410,6410,0
|
|
20230614,201000,2319306570,6410,6410,6410,6410,0
|
|
20230614,200900,2319306570,6410,6410,6410,6410,0
|
|
20230614,200800,2319306570,6410,6410,6410,6410,0
|
|
20230614,200700,2319306570,6410,6410,6410,6410,0
|
|
20230614,200600,2319306570,6410,6410,6410,6410,0
|
|
20230614,200500,2319306570,6410,6410,6410,6410,0
|
|
20230614,200400,2319306570,6410,6410,6410,6410,0
|
|
20230614,200300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,200200,2319306570,6410,6410,6410,6410,0
|
|
20230614,200100,2319306570,6410,6410,6410,6410,0
|
|
20230614,200000,2319306570,6410,6410,6410,6410,0
|
|
20230614,195900,2319306570,6410,6410,6410,6410,0
|
|
20230614,195800,2319306570,6410,6410,6410,6410,0
|
|
20230614,195700,2319306570,6410,6410,6410,6410,0
|
|
20230614,195600,2319306570,6410,6410,6410,6410,0
|
|
20230614,195500,2319306570,6410,6410,6410,6410,0
|
|
20230614,195400,2319306570,6410,6410,6410,6410,0
|
|
20230614,195300,2319306570,6410,6410,6410,6410,0
|
|
20230614,195200,2319306570,6410,6410,6410,6410,0
|
|
20230614,195100,2319306570,6410,6410,6410,6410,0
|
|
20230614,195000,2319306570,6410,6410,6410,6410,0
|
|
20230614,194900,2319306570,6410,6410,6410,6410,0
|
|
20230614,194800,2319306570,6410,6410,6410,6410,0
|
|
20230614,194700,2319306570,6410,6410,6410,6410,0
|
|
20230614,194600,2319306570,6410,6410,6410,6410,0
|
|
20230614,194500,2319306570,6410,6410,6410,6410,0
|
|
20230614,194400,2319306570,6410,6410,6410,6410,0
|
|
20230614,194300,2319306570,6410,6410,6410,6410,0
|
|
20230614,194200,2319306570,6410,6410,6410,6410,0
|
|
20230614,194100,2319306570,6410,6410,6410,6410,0
|
|
20230614,194000,2319306570,6410,6410,6410,6410,0
|
|
20230614,193900,2319306570,6410,6410,6410,6410,0
|
|
20230614,193800,2319306570,6410,6410,6410,6410,0
|
|
20230614,193700,2319306570,6410,6410,6410,6410,0
|
|
20230614,193600,2319306570,6410,6410,6410,6410,0
|
|
20230614,193500,2319306570,6410,6410,6410,6410,0
|
|
20230614,193400,2319306570,6410,6410,6410,6410,0
|
|
20230614,193300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,193200,2319306570,6410,6410,6410,6410,0
|
|
20230614,193100,2319306570,6410,6410,6410,6410,0
|
|
20230614,193000,2319306570,6410,6410,6410,6410,0
|
|
20230614,192900,2319306570,6410,6410,6410,6410,0
|
|
20230614,192800,2319306570,6410,6410,6410,6410,0
|
|
20230614,192700,2319306570,6410,6410,6410,6410,0
|
|
20230614,192600,2319306570,6410,6410,6410,6410,0
|
|
20230614,192500,2319306570,6410,6410,6410,6410,0
|
|
20230614,192400,2319306570,6410,6410,6410,6410,0
|
|
20230614,192300,2319306570,6410,6410,6410,6410,0
|
|
20230614,192200,2319306570,6410,6410,6410,6410,0
|
|
20230614,192100,2319306570,6410,6410,6410,6410,0
|
|
20230614,192000,2319306570,6410,6410,6410,6410,0
|
|
20230614,191900,2319306570,6410,6410,6410,6410,0
|
|
20230614,191800,2319306570,6410,6410,6410,6410,0
|
|
20230614,191700,2319306570,6410,6410,6410,6410,0
|
|
20230614,191600,2319306570,6410,6410,6410,6410,0
|
|
20230614,191500,2319306570,6410,6410,6410,6410,0
|
|
20230614,191400,2319306570,6410,6410,6410,6410,0
|
|
20230614,191300,2319306570,6410,6410,6410,6410,0
|
|
20230614,191200,2319306570,6410,6410,6410,6410,0
|
|
20230614,191100,2319306570,6410,6410,6410,6410,0
|
|
20230614,191000,2319306570,6410,6410,6410,6410,0
|
|
20230614,190900,2319306570,6410,6410,6410,6410,0
|
|
20230614,190800,2319306570,6410,6410,6410,6410,0
|
|
20230614,190700,2319306570,6410,6410,6410,6410,0
|
|
20230614,190600,2319306570,6410,6410,6410,6410,0
|
|
20230614,190500,2319306570,6410,6410,6410,6410,0
|
|
20230614,190400,2319306570,6410,6410,6410,6410,0
|
|
20230614,190300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,190200,2319306570,6410,6410,6410,6410,0
|
|
20230614,190100,2319306570,6410,6410,6410,6410,0
|
|
20230614,190000,2319306570,6410,6410,6410,6410,0
|
|
20230614,185900,2319306570,6410,6410,6410,6410,0
|
|
20230614,185800,2319306570,6410,6410,6410,6410,0
|
|
20230614,185700,2319306570,6410,6410,6410,6410,0
|
|
20230614,185600,2319306570,6410,6410,6410,6410,0
|
|
20230614,185500,2319306570,6410,6410,6410,6410,0
|
|
20230614,185400,2319306570,6410,6410,6410,6410,0
|
|
20230614,185300,2319306570,6410,6410,6410,6410,0
|
|
20230614,185200,2319306570,6410,6410,6410,6410,0
|
|
20230614,185100,2319306570,6410,6410,6410,6410,0
|
|
20230614,185000,2319306570,6410,6410,6410,6410,0
|
|
20230614,184900,2319306570,6410,6410,6410,6410,0
|
|
20230614,184800,2319306570,6410,6410,6410,6410,0
|
|
20230614,184700,2319306570,6410,6410,6410,6410,0
|
|
20230614,184600,2319306570,6410,6410,6410,6410,0
|
|
20230614,184500,2319306570,6410,6410,6410,6410,0
|
|
20230614,184400,2319306570,6410,6410,6410,6410,0
|
|
20230614,184300,2319306570,6410,6410,6410,6410,0
|
|
20230614,184200,2319306570,6410,6410,6410,6410,0
|
|
20230614,184100,2319306570,6410,6410,6410,6410,0
|
|
20230614,184000,2319306570,6410,6410,6410,6410,0
|
|
20230614,183900,2319306570,6410,6410,6410,6410,0
|
|
20230614,183800,2319306570,6410,6410,6410,6410,0
|
|
20230614,183700,2319306570,6410,6410,6410,6410,0
|
|
20230614,183600,2319306570,6410,6410,6410,6410,0
|
|
20230614,183500,2319306570,6410,6410,6410,6410,0
|
|
20230614,183400,2319306570,6410,6410,6410,6410,0
|
|
20230614,183300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,183200,2319306570,6410,6410,6410,6410,0
|
|
20230614,183100,2319306570,6410,6410,6410,6410,0
|
|
20230614,183000,2319306570,6410,6410,6410,6410,0
|
|
20230614,182900,2319306570,6410,6410,6410,6410,0
|
|
20230614,182800,2319306570,6410,6410,6410,6410,0
|
|
20230614,182700,2319306570,6410,6410,6410,6410,0
|
|
20230614,182600,2319306570,6410,6410,6410,6410,0
|
|
20230614,182500,2319306570,6410,6410,6410,6410,0
|
|
20230614,182400,2319306570,6410,6410,6410,6410,0
|
|
20230614,182300,2319306570,6410,6410,6410,6410,0
|
|
20230614,182200,2319306570,6410,6410,6410,6410,0
|
|
20230614,182100,2319306570,6410,6410,6410,6410,0
|
|
20230614,182000,2319306570,6410,6410,6410,6410,0
|
|
20230614,181900,2319306570,6410,6410,6410,6410,0
|
|
20230614,181800,2319306570,6410,6410,6410,6410,0
|
|
20230614,181700,2319306570,6410,6410,6410,6410,0
|
|
20230614,181600,2319306570,6410,6410,6410,6410,0
|
|
20230614,181500,2319306570,6410,6410,6410,6410,0
|
|
20230614,181400,2319306570,6410,6410,6410,6410,0
|
|
20230614,181300,2319306570,6410,6410,6410,6410,0
|
|
20230614,181200,2319306570,6410,6410,6410,6410,0
|
|
20230614,181100,2319306570,6410,6410,6410,6410,0
|
|
20230614,181000,2319306570,6410,6410,6410,6410,0
|
|
20230614,180900,2319306570,6410,6410,6410,6410,0
|
|
20230614,180800,2319306570,6410,6410,6410,6410,0
|
|
20230614,180700,2319306570,6410,6410,6410,6410,0
|
|
20230614,180600,2319306570,6410,6410,6410,6410,0
|
|
20230614,180500,2319306570,6410,6410,6410,6410,0
|
|
20230614,180400,2319306570,6410,6410,6410,6410,0
|
|
20230614,180300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,180200,2319306570,6410,6410,6410,6410,0
|
|
20230614,180100,2319306570,6410,6410,6410,6410,0
|
|
20230614,180000,2319306570,6410,6410,6410,6410,0
|
|
20230614,175900,2319306570,6410,6410,6410,6410,0
|
|
20230614,175800,2319306570,6410,6410,6410,6410,0
|
|
20230614,175700,2319306570,6410,6410,6410,6410,0
|
|
20230614,175600,2319306570,6410,6410,6410,6410,0
|
|
20230614,175500,2319306570,6410,6410,6410,6410,0
|
|
20230614,175400,2319306570,6410,6410,6410,6410,0
|
|
20230614,175300,2319306570,6410,6410,6410,6410,0
|
|
20230614,175200,2319306570,6410,6410,6410,6410,0
|
|
20230614,175100,2319306570,6410,6410,6410,6410,0
|
|
20230614,175000,2319306570,6410,6410,6410,6410,0
|
|
20230614,174900,2319306570,6410,6410,6410,6410,0
|
|
20230614,174800,2319306570,6410,6410,6410,6410,0
|
|
20230614,174700,2319306570,6410,6410,6410,6410,0
|
|
20230614,174600,2319306570,6410,6410,6410,6410,0
|
|
20230614,174500,2319306570,6410,6410,6410,6410,0
|
|
20230614,174400,2319306570,6410,6410,6410,6410,0
|
|
20230614,174300,2319306570,6410,6410,6410,6410,0
|
|
20230614,174200,2319306570,6410,6410,6410,6410,0
|
|
20230614,174100,2319306570,6410,6410,6410,6410,0
|
|
20230614,174000,2319306570,6410,6410,6410,6410,0
|
|
20230614,173900,2319306570,6410,6410,6410,6410,0
|
|
20230614,173800,2319306570,6410,6410,6410,6410,0
|
|
20230614,173700,2319306570,6410,6410,6410,6410,0
|
|
20230614,173600,2319306570,6410,6410,6410,6410,0
|
|
20230614,173500,2319306570,6410,6410,6410,6410,0
|
|
20230614,173400,2319306570,6410,6410,6410,6410,0
|
|
20230614,173300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,173200,2319306570,6410,6410,6410,6410,0
|
|
20230614,173100,2319306570,6410,6410,6410,6410,0
|
|
20230614,173000,2319306570,6410,6410,6410,6410,0
|
|
20230614,172900,2319306570,6410,6410,6410,6410,0
|
|
20230614,172800,2319306570,6410,6410,6410,6410,0
|
|
20230614,172700,2319306570,6410,6410,6410,6410,0
|
|
20230614,172600,2319306570,6410,6410,6410,6410,0
|
|
20230614,172500,2319306570,6410,6410,6410,6410,0
|
|
20230614,172400,2319306570,6410,6410,6410,6410,0
|
|
20230614,172300,2319306570,6410,6410,6410,6410,0
|
|
20230614,172200,2319306570,6410,6410,6410,6410,0
|
|
20230614,172100,2319306570,6410,6410,6410,6410,0
|
|
20230614,172000,2319306570,6410,6410,6410,6410,0
|
|
20230614,171900,2319306570,6410,6410,6410,6410,0
|
|
20230614,171800,2319306570,6410,6410,6410,6410,0
|
|
20230614,171700,2319306570,6410,6410,6410,6410,0
|
|
20230614,171600,2319306570,6410,6410,6410,6410,0
|
|
20230614,171500,2319306570,6410,6410,6410,6410,0
|
|
20230614,171400,2319306570,6410,6410,6410,6410,0
|
|
20230614,171300,2319306570,6410,6410,6410,6410,0
|
|
20230614,171200,2319306570,6410,6410,6410,6410,0
|
|
20230614,171100,2319306570,6410,6410,6410,6410,0
|
|
20230614,171000,2319306570,6410,6410,6410,6410,0
|
|
20230614,170900,2319306570,6410,6410,6410,6410,0
|
|
20230614,170800,2319306570,6410,6410,6410,6410,0
|
|
20230614,170700,2319306570,6410,6410,6410,6410,0
|
|
20230614,170600,2319306570,6410,6410,6410,6410,0
|
|
20230614,170500,2319306570,6410,6410,6410,6410,0
|
|
20230614,170400,2319306570,6410,6410,6410,6410,0
|
|
20230614,170300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,170200,2319306570,6410,6410,6410,6410,0
|
|
20230614,170100,2319306570,6410,6410,6410,6410,0
|
|
20230614,170000,2319306570,6410,6410,6410,6410,0
|
|
20230614,165900,2319306570,6410,6410,6410,6410,0
|
|
20230614,165800,2319306570,6410,6410,6410,6410,0
|
|
20230614,165700,2319306570,6410,6410,6410,6410,0
|
|
20230614,165600,2319306570,6410,6410,6410,6410,0
|
|
20230614,165500,2319306570,6410,6410,6410,6410,0
|
|
20230614,165400,2319306570,6410,6410,6410,6410,0
|
|
20230614,165300,2319306570,6410,6410,6410,6410,0
|
|
20230614,165200,2319306570,6410,6410,6410,6410,0
|
|
20230614,165100,2319306570,6410,6410,6410,6410,0
|
|
20230614,165000,2319306570,6410,6410,6410,6410,0
|
|
20230614,164900,2319306570,6410,6410,6410,6410,0
|
|
20230614,164800,2319306570,6410,6410,6410,6410,0
|
|
20230614,164700,2319306570,6410,6410,6410,6410,0
|
|
20230614,164600,2319306570,6410,6410,6410,6410,0
|
|
20230614,164500,2319306570,6410,6410,6410,6410,0
|
|
20230614,164400,2319306570,6410,6410,6410,6410,0
|
|
20230614,164300,2319306570,6410,6410,6410,6410,0
|
|
20230614,164200,2319306570,6410,6410,6410,6410,0
|
|
20230614,164100,2319306570,6410,6410,6410,6410,0
|
|
20230614,164000,2319306570,6410,6410,6410,6410,0
|
|
20230614,163900,2319306570,6410,6410,6410,6410,0
|
|
20230614,163800,2319306570,6410,6410,6410,6410,0
|
|
20230614,163700,2319306570,6410,6410,6410,6410,0
|
|
20230614,163600,2319306570,6410,6410,6410,6410,0
|
|
20230614,163500,2319306570,6410,6410,6410,6410,0
|
|
20230614,163400,2319306570,6410,6410,6410,6410,0
|
|
20230614,163300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,163200,2319306570,6410,6410,6410,6410,0
|
|
20230614,163100,2319306570,6410,6410,6410,6410,0
|
|
20230614,163000,2319306570,6410,6410,6410,6410,0
|
|
20230614,162900,2319306570,6410,6410,6410,6410,0
|
|
20230614,162800,2319306570,6410,6410,6410,6410,0
|
|
20230614,162700,2319306570,6410,6410,6410,6410,0
|
|
20230614,162600,2319306570,6410,6410,6410,6410,0
|
|
20230614,162500,2319306570,6410,6410,6410,6410,0
|
|
20230614,162400,2319306570,6410,6410,6410,6410,0
|
|
20230614,162300,2319306570,6410,6410,6410,6410,0
|
|
20230614,162200,2319306570,6410,6410,6410,6410,0
|
|
20230614,162100,2319306570,6410,6410,6410,6410,0
|
|
20230614,162000,2319306570,6410,6410,6410,6410,0
|
|
20230614,161900,2319306570,6410,6410,6410,6410,0
|
|
20230614,161800,2319306570,6410,6410,6410,6410,0
|
|
20230614,161700,2319306570,6410,6410,6410,6410,0
|
|
20230614,161600,2319306570,6410,6410,6410,6410,0
|
|
20230614,161500,2319306570,6410,6410,6410,6410,0
|
|
20230614,161400,2319306570,6410,6410,6410,6410,0
|
|
20230614,161300,2319306570,6410,6410,6410,6410,0
|
|
20230614,161200,2319306570,6410,6410,6410,6410,0
|
|
20230614,161100,2319306570,6410,6410,6410,6410,0
|
|
20230614,161000,2319306570,6410,6410,6410,6410,0
|
|
20230614,160900,2319306570,6410,6410,6410,6410,0
|
|
20230614,160800,2319306570,6410,6410,6410,6410,0
|
|
20230614,160700,2319306570,6410,6410,6410,6410,0
|
|
20230614,160600,2319306570,6410,6410,6410,6410,0
|
|
20230614,160500,2319306570,6410,6410,6410,6410,0
|
|
20230614,160400,2319306570,6410,6410,6410,6410,0
|
|
20230614,160300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,160200,2319306570,6410,6410,6410,6410,0
|
|
20230614,160100,2319306570,6410,6410,6410,6410,0
|
|
20230614,160000,2319306570,6410,6410,6410,6410,0
|
|
20230614,155900,2319306570,6410,6410,6410,6410,0
|
|
20230614,155800,2319306570,6410,6410,6410,6410,0
|
|
20230614,155700,2319306570,6410,6410,6410,6410,0
|
|
20230614,155600,2319306570,6410,6410,6410,6410,0
|
|
20230614,155500,2319306570,6410,6410,6410,6410,0
|
|
20230614,155400,2319306570,6410,6410,6410,6410,0
|
|
20230614,155300,2319306570,6410,6410,6410,6410,0
|
|
20230614,155200,2319306570,6410,6410,6410,6410,0
|
|
20230614,155100,2319306570,6410,6410,6410,6410,0
|
|
20230614,155000,2319306570,6410,6410,6410,6410,0
|
|
20230614,154900,2319306570,6410,6410,6410,6410,0
|
|
20230614,154800,2319306570,6410,6410,6410,6410,0
|
|
20230614,154700,2319306570,6410,6410,6410,6410,0
|
|
20230614,154600,2319306570,6410,6410,6410,6410,0
|
|
20230614,154500,2319306570,6410,6410,6410,6410,0
|
|
20230614,154400,2319306570,6410,6410,6410,6410,0
|
|
20230614,154300,2319306570,6410,6410,6410,6410,0
|
|
20230614,154200,2319306570,6410,6410,6410,6410,0
|
|
20230614,154100,2319306570,6410,6410,6410,6410,0
|
|
20230614,154000,2319306570,6410,6410,6410,6410,0
|
|
20230614,153900,2319306570,6410,6410,6410,6410,0
|
|
20230614,153800,2319306570,6410,6410,6410,6410,0
|
|
20230614,153700,2319306570,6410,6410,6410,6410,0
|
|
20230614,153600,2319306570,6410,6410,6410,6410,0
|
|
20230614,153500,2319306570,6410,6410,6410,6410,0
|
|
20230614,153400,2319306570,6410,6410,6410,6410,0
|
|
20230614,153300,2319306570,6410,6410,6410,6410,8069
|
|
20230614,153200,2319306570,6410,6410,6410,6410,0
|
|
20230614,153100,2319306570,6410,6410,6410,6410,0
|
|
20230614,153000,2319306570,6410,6410,6410,6410,8069
|
|
20230614,152900,2267584280,6440,6440,6440,6440,0
|
|
20230614,152800,2267584280,6440,6440,6440,6440,0
|
|
20230614,152700,2267584280,6440,6440,6440,6440,0
|
|
20230614,152600,2267584280,6440,6440,6440,6440,0
|
|
20230614,152500,2267584280,6440,6440,6440,6440,0
|
|
20230614,152400,2267584280,6440,6440,6440,6440,0
|
|
20230614,152300,2267584280,6440,6440,6440,6440,0
|
|
20230614,152200,2267584280,6440,6440,6440,6440,0
|
|
20230614,152100,2267584280,6440,6440,6440,6440,0
|
|
20230614,152000,2267584280,6440,6440,6440,6440,0
|
|
20230614,151900,2267584280,6440,6430,6440,6420,201
|
|
20230614,151800,2266292450,6420,6430,6440,6420,1346
|
|
20230614,151700,2257642070,6430,6430,6430,6430,368
|
|
20230614,151600,2255275830,6430,6430,6430,6430,624
|
|
20230614,151500,2251263510,6430,6430,6430,6420,364
|
|
20230614,151400,2248926320,6420,6440,6440,6420,3107
|
|
20230614,151300,2228972700,6430,6430,6440,6430,487
|
|
20230614,151200,2225839540,6440,6440,6440,6440,75
|
|
20230614,151100,2225356540,6440,6430,6440,6430,11
|
|
20230614,151000,2225285710,6430,6440,6440,6430,33
|
|
20230614,150900,2225073420,6440,6440,6440,6440,151
|
|
20230614,150800,2224100980,6430,6430,6430,6430,273
|
|
20230614,150700,2222345590,6420,6420,6430,6420,909
|
|
20230614,150600,2216507920,6430,6430,6430,6430,289
|
|
20230614,150500,2214649650,6430,6430,6430,6430,200
|
|
20230614,150400,2213363650,6420,6420,6420,6420,0
|
|
20230614,150300,2213363650,6420,6440,6440,6420,151
|
|
20230614,150200,2212394210,6440,6420,6440,6420,172
|
|
20230614,150100,2211289950,6440,6440,6440,6440,2
|
|
20230614,150000,2211277070,6420,6430,6430,6420,2290
|
|
20230614,145900,2196554340,6440,6430,6440,6430,8
|
|
20230614,145800,2196502860,6420,6430,6430,6420,771
|
|
20230614,145700,2191549840,6440,6440,6440,6430,694
|
|
20230614,145600,2187082420,6430,6440,6440,6430,109
|
|
20230614,145500,2186380550,6450,6430,6450,6430,102
|
|
20230614,145400,2185722670,6440,6430,6440,6420,8246
|
|
20230614,145300,2132679060,6430,6430,6430,6430,201
|
|
20230614,145200,2131386630,6430,6430,6430,6420,359
|
|
20230614,145100,2129078270,6420,6420,6420,6420,107
|
|
20230614,145000,2128391330,6420,6430,6430,6420,25
|
|
20230614,144900,2128230590,6420,6420,6420,6420,190
|
|
20230614,144800,2127010790,6430,6420,6430,6420,118
|
|
20230614,144700,2126253220,6420,6430,6430,6420,178
|
|
20230614,144600,2125109460,6430,6420,6430,6420,583
|
|
20230614,144500,2121364070,6430,6430,6430,6430,10
|
|
20230614,144400,2121299770,6420,6430,6430,6420,131
|
|
20230614,144300,2120458260,6440,6450,6450,6430,1546
|
|
20230614,144200,2110513370,6450,6460,6460,6450,266
|
|
20230614,144100,2108797070,6450,6460,6460,6450,229
|
|
20230614,144000,2107318740,6460,6460,6460,6460,1
|
|
20230614,143900,2107312280,6450,6460,6460,6450,136
|
|
20230614,143800,2106434060,6450,6450,6450,6450,1149
|
|
20230614,143700,2099023010,6460,6460,6460,6460,377
|
|
20230614,143600,2096587590,6460,6480,6480,6450,140
|
|
20230614,143500,2095682890,6470,6470,6470,6470,905
|
|
20230614,143400,2089827540,6470,6460,6470,6450,429
|
|
20230614,143300,2087057760,6470,6460,6470,6450,250
|
|
20230614,143200,2085443140,6460,6470,6470,6460,70
|
|
20230614,143100,2084990440,6470,6460,6470,6460,6
|
|
20230614,143000,2084951670,6450,6450,6450,6450,10
|
|
20230614,142900,2084887170,6450,6460,6470,6450,626
|
|
20230614,142800,2080843550,6480,6480,6480,6460,1053
|
|
20230614,142700,2074031950,6480,6480,6480,6480,35
|
|
20230614,142600,2073805150,6480,6470,6480,6470,288
|
|
20230614,142500,2071939640,6470,6460,6480,6460,232
|
|
20230614,142400,2070438560,6470,6470,6480,6450,790
|
|
20230614,142300,2065334540,6470,6430,6470,6430,5402
|
|
20230614,142200,2030460480,6430,6430,6430,6430,3
|
|
20230614,142100,2030441190,6420,6430,6440,6420,360
|
|
20230614,142000,2028126490,6420,6420,6420,6420,0
|
|
20230614,141900,2028126490,6420,6410,6420,6410,361
|
|
20230614,141800,2025809100,6400,6400,6400,6400,135
|
|
20230614,141700,2024945100,6390,6400,6400,6390,649
|
|
20230614,141600,2020792500,6400,6410,6410,6400,261
|
|
20230614,141500,2019122090,6420,6420,6420,6420,59
|
|
20230614,141400,2018743310,6420,6400,6420,6390,236
|
|
20230614,141300,2017228660,6390,6390,6390,6390,0
|
|
20230614,141200,2017228660,6390,6390,6390,6390,396
|
|
20230614,141100,2014698220,6400,6400,6400,6400,186
|
|
20230614,141000,2013507820,6400,6400,6400,6400,500
|
|
20230614,140900,2010307820,6410,6400,6420,6400,203
|
|
20230614,140800,2009008570,6410,6410,6410,6400,69
|
|
20230614,140700,2008566730,6420,6400,6420,6400,427
|
|
20230614,140600,2005833910,6400,6400,6400,6400,1250
|
|
20230614,140500,1997833910,6410,6410,6410,6400,3310
|
|
20230614,140400,1976641810,6410,6420,6420,6400,3251
|
|
20230614,140300,1955810540,6420,6430,6440,6420,65
|
|
20230614,140200,1955393110,6430,6430,6430,6430,1471
|
|
20230614,140100,1945934580,6430,6420,6430,6400,1177
|
|
20230614,140000,1938380140,6420,6420,6430,6420,366
|
|
20230614,135900,1936028550,6430,6430,6430,6420,323
|
|
20230614,135800,1933952260,6430,6430,6430,6430,90
|
|
20230614,135700,1933373560,6420,6430,6430,6420,2119
|
|
20230614,135600,1919767580,6410,6400,6410,6400,343
|
|
20230614,135500,1917571680,6380,6390,6390,6380,3012
|
|
20230614,135400,1898341200,6390,6420,6420,6390,6083
|
|
20230614,135300,1859393110,6410,6430,6430,6410,2986
|
|
20230614,135200,1840231170,6450,6450,6450,6430,1099
|
|
20230614,135100,1833163800,6460,6440,6460,6430,1406
|
|
20230614,135000,1824111930,6440,6460,6460,6440,151
|
|
20230614,134900,1823138750,6440,6450,6460,6440,1109
|
|
20230614,134800,1815984740,6450,6450,6450,6450,71
|
|
20230614,134700,1815526790,6460,6450,6460,6450,176
|
|
20230614,134600,1814390090,6450,6450,6460,6450,210
|
|
20230614,134500,1813035130,6460,6460,6460,6460,17
|
|
20230614,134400,1812925310,6450,6460,6460,6450,401
|
|
20230614,134300,1810335850,6450,6460,6460,6450,34
|
|
20230614,134200,1810116310,6460,6460,6460,6460,784
|
|
20230614,134100,1805051670,6460,6460,6460,6460,117
|
|
20230614,134000,1804295850,6450,6450,6450,6450,41
|
|
20230614,133900,1804031400,6450,6450,6450,6450,0
|
|
20230614,133800,1804031400,6450,6450,6450,6450,1000
|
|
20230614,133700,1797581400,6450,6450,6450,6440,448
|
|
20230614,133600,1794692910,6450,6450,6450,6450,456
|
|
20230614,133500,1791751710,6440,6440,6440,6440,0
|
|
20230614,133400,1791751710,6440,6440,6440,6440,175
|
|
20230614,133300,1790624710,6440,6440,6440,6440,43
|
|
20230614,133200,1790347790,6450,6450,6450,6450,59
|
|
20230614,133100,1789967240,6450,6450,6460,6450,45
|
|
20230614,133000,1789676790,6460,6450,6460,6450,89
|
|
20230614,132900,1789102360,6440,6450,6450,6440,845
|
|
20230614,132800,1783654320,6450,6440,6450,6440,156
|
|
20230614,132700,1782648530,6460,6460,6460,6450,186
|
|
20230614,132600,1781447370,6460,6460,6460,6460,0
|
|
20230614,132500,1781447370,6460,6450,6460,6430,748
|
|
20230614,132400,1776635670,6450,6440,6460,6440,740
|
|
20230614,132300,1771869250,6440,6470,6470,6440,3129
|
|
20230614,132200,1751703630,6470,6470,6470,6450,3308
|
|
20230614,132100,1730338540,6470,6480,6480,6470,57
|
|
20230614,132000,1729969500,6480,6470,6480,6470,329
|
|
20230614,131900,1727839110,6470,6480,6480,6470,131
|
|
20230614,131800,1726990540,6460,6470,6480,6460,844
|
|
20230614,131700,1721536710,6470,6470,6470,6470,120
|
|
20230614,131600,1720760310,6470,6470,6480,6470,235
|
|
20230614,131500,1719239070,6460,6460,6460,6460,0
|
|
20230614,131400,1719239070,6460,6480,6490,6460,663
|
|
20230614,131300,1714951140,6480,6480,6490,6470,392
|
|
20230614,131200,1712409240,6480,6480,6480,6480,150
|
|
20230614,131100,1711437240,6480,6470,6480,6470,402
|
|
20230614,131000,1708836290,6470,6480,6480,6470,66
|
|
20230614,130900,1708408730,6470,6490,6490,6470,63
|
|
20230614,130800,1708000820,6460,6470,6480,6460,3735
|
|
20230614,130700,1683803200,6470,6510,6510,6470,14464
|
|
20230614,130600,1589953390,6510,6510,6520,6510,385
|
|
20230614,130500,1587447020,6510,6520,6520,6510,171
|
|
20230614,130400,1586333800,6520,6520,6520,6520,13
|
|
20230614,130300,1586249040,6510,6520,6520,6510,484
|
|
20230614,130200,1583093710,6520,6540,6540,6520,152
|
|
20230614,130100,1582102650,6540,6540,6540,6540,2004
|
|
20230614,130000,1568996490,6540,6530,6540,6520,3465
|
|
20230614,125900,1546372280,6550,6550,6550,6550,0
|
|
20230614,125800,1546372280,6550,6530,6550,6530,213
|
|
20230614,125700,1544979790,6540,6540,6540,6540,1068
|
|
20230614,125600,1537995070,6540,6540,6540,6540,0
|
|
20230614,125500,1537995070,6540,6530,6540,6530,409
|
|
20230614,125400,1535324200,6530,6530,6530,6530,598
|
|
20230614,125300,1531419260,6530,6520,6530,6520,637
|
|
20230614,125200,1527260600,6510,6510,6520,6510,186
|
|
20230614,125100,1526049200,6510,6510,6510,6510,190
|
|
20230614,125000,1524812300,6510,6520,6520,6510,3691
|
|
20230614,124900,1500765920,6530,6530,6530,6530,3439
|
|
20230614,124800,1478309250,6530,6550,6550,6530,396
|
|
20230614,124700,1475723290,6550,6540,6550,6530,194
|
|
20230614,124600,1474456140,6550,6550,6550,6530,19912
|
|
20230614,124500,1344062670,6550,6560,6560,6550,98
|
|
20230614,124400,1343420760,6550,6550,6550,6550,614
|
|
20230614,124300,1339399060,6560,6560,6560,6560,3328
|
|
20230614,124200,1317567380,6560,6570,6570,6560,56
|
|
20230614,124100,1317199510,6560,6560,6570,6560,82
|
|
20230614,124000,1316661510,6560,6560,6570,6560,872
|
|
20230614,123900,1310941180,6560,6560,6560,6560,1100
|
|
20230614,123800,1303725180,6560,6560,6560,6560,160
|
|
20230614,123700,1302675580,6570,6570,6570,6560,436
|
|
20230614,123600,1299815260,6560,6570,6570,6560,71
|
|
20230614,123500,1299349490,6560,6570,6570,6560,300
|
|
20230614,123400,1297380360,6570,6570,6570,6570,3591
|
|
20230614,123300,1273787490,6570,6570,6580,6570,224
|
|
20230614,123200,1272314810,6580,6580,6580,6580,21
|
|
20230614,123100,1272176630,6570,6570,6580,6570,339
|
|
20230614,123000,1269949380,6580,6580,6580,6580,0
|
|
20230614,122900,1269949380,6580,6570,6580,6570,257
|
|
20230614,122800,1268260380,6580,6580,6580,6580,21
|
|
20230614,122700,1268122200,6580,6580,6580,6580,0
|
|
20230614,122600,1268122200,6580,6580,6580,6580,152
|
|
20230614,122500,1267122040,6580,6580,6580,6580,20
|
|
20230614,122400,1266990440,6580,6580,6580,6580,0
|
|
20230614,122300,1266990440,6580,6580,6580,6580,11
|
|
20230614,122200,1266918060,6580,6570,6580,6570,304
|
|
20230614,122100,1264920740,6570,6580,6580,6570,213
|
|
20230614,122000,1263520200,6580,6570,6580,6570,1005
|
|
20230614,121900,1256917240,6570,6590,6590,6570,2715
|
|
20230614,121800,1239052090,6600,6600,6600,6600,6
|
|
20230614,121700,1239012490,6590,6590,6590,6590,0
|
|
20230614,121600,1239012490,6590,6590,6590,6590,135
|
|
20230614,121500,1238122840,6590,6590,6590,6590,15
|
|
20230614,121400,1238023990,6590,6590,6590,6590,1232
|
|
20230614,121300,1229905110,6590,6590,6590,6590,5
|
|
20230614,121200,1229872160,6570,6580,6580,6570,4812
|
|
20230614,121100,1198210350,6570,6570,6570,6570,3
|
|
20230614,121000,1198190640,6570,6570,6570,6570,377
|
|
20230614,120900,1195713750,6570,6570,6570,6570,759
|
|
20230614,120800,1190727120,6580,6580,6580,6580,0
|
|
20230614,120700,1190727120,6580,6560,6580,6560,162
|
|
20230614,120600,1189663860,6560,6560,6560,6560,354
|
|
20230614,120500,1187341620,6560,6560,6560,6560,0
|
|
20230614,120400,1187341620,6560,6580,6580,6560,156
|
|
20230614,120300,1186318240,6580,6580,6580,6580,1
|
|
20230614,120200,1186311660,6580,6560,6580,6560,27
|
|
20230614,120100,1186134140,6560,6560,6560,6560,0
|
|
20230614,120000,1186134140,6560,6580,6580,6560,36
|
|
20230614,115900,1185897540,6560,6570,6570,6560,201
|
|
20230614,115800,1184578680,6560,6580,6580,6560,302
|
|
20230614,115700,1182597540,6560,6560,6560,6560,800
|
|
20230614,115600,1177349540,6560,6560,6580,6560,172
|
|
20230614,115500,1176221200,6560,6570,6570,6560,349
|
|
20230614,115400,1173931510,6580,6580,6580,6580,20
|
|
20230614,115300,1173799910,6580,6580,6580,6580,10
|
|
20230614,115200,1173734110,6560,6560,6560,6560,110
|
|
20230614,115100,1173012510,6560,6560,6560,6560,0
|
|
20230614,115000,1173012510,6560,6560,6560,6560,1050
|
|
20230614,114900,1166124510,6560,6560,6560,6560,0
|
|
20230614,114800,1166124510,6560,6570,6570,6560,1516
|
|
20230614,114700,1156175240,6560,6570,6570,6560,1548
|
|
20230614,114600,1146006700,6570,6570,6570,6570,457
|
|
20230614,114500,1143004210,6570,6570,6570,6570,0
|
|
20230614,114400,1143004210,6570,6580,6580,6570,409
|
|
20230614,114300,1140317070,6560,6560,6560,6560,557
|
|
20230614,114200,1136663150,6580,6570,6580,6570,12
|
|
20230614,114100,1136584280,6570,6570,6570,6570,1186
|
|
20230614,114000,1128792260,6580,6580,6580,6580,17
|
|
20230614,113900,1128680400,6580,6580,6580,6570,451
|
|
20230614,113800,1125714160,6590,6590,6590,6590,0
|
|
20230614,113700,1125714160,6590,6580,6590,6580,158
|
|
20230614,113600,1124674340,6580,6580,6580,6580,1301
|
|
20230614,113500,1116113760,6580,6570,6580,6570,160
|
|
20230614,113400,1115062530,6570,6570,6570,6570,297
|
|
20230614,113300,1113111240,6570,6570,6570,6570,38
|
|
20230614,113200,1112861580,6570,6580,6580,6570,166
|
|
20230614,113100,1111770910,6570,6580,6580,6570,152
|
|
20230614,113000,1110771610,6580,6580,6580,6580,5
|
|
20230614,112900,1110738710,6570,6570,6570,6570,151
|
|
20230614,112800,1109746640,6570,6580,6580,6570,113
|
|
20230614,112700,1109004110,6580,6580,6580,6580,30
|
|
20230614,112600,1108806710,6580,6570,6580,6570,266
|
|
20230614,112500,1107058090,6570,6570,6570,6570,200
|
|
20230614,112400,1105744090,6560,6560,6560,6560,122
|
|
20230614,112300,1104943770,6570,6570,6570,6570,979
|
|
20230614,112200,1098511740,6560,6560,6560,6560,178
|
|
20230614,112100,1097344060,6560,6560,6560,6560,2500
|
|
20230614,112000,1080944060,6570,6570,6570,6560,1100
|
|
20230614,111900,1073727950,6560,6570,6570,6560,153
|
|
20230614,111800,1072723890,6570,6570,6570,6570,117
|
|
20230614,111700,1071955200,6570,6580,6580,6570,1134
|
|
20230614,111600,1064493580,6580,6580,6580,6580,0
|
|
20230614,111500,1064493580,6580,6590,6590,6580,177
|
|
20230614,111400,1063328910,6580,6580,6580,6580,566
|
|
20230614,111300,1059604630,6560,6580,6580,6560,136
|
|
20230614,111200,1058712300,6580,6570,6580,6570,647
|
|
20230614,111100,1054461040,6570,6570,6570,6570,618
|
|
20230614,111000,1050400780,6570,6570,6580,6570,1040
|
|
20230614,110900,1043560310,6570,6570,6570,6570,356
|
|
20230614,110800,1041221390,6570,6570,6570,6570,305
|
|
20230614,110700,1039217540,6570,6570,6570,6570,1
|
|
20230614,110600,1039210970,6570,6580,6590,6570,5251
|
|
20230614,110500,1004682820,6590,6590,6590,6590,602
|
|
20230614,110400,1000715640,6580,6590,6590,6580,1203
|
|
20230614,110300,992795070,6600,6600,6600,6600,1
|
|
20230614,110200,992788470,6600,6600,6600,6600,12
|
|
20230614,110100,992709270,6600,6600,6600,6600,0
|
|
20230614,110000,992709270,6600,6600,6600,6590,1279
|
|
20230614,105900,984268870,6580,6590,6590,6580,38
|
|
20230614,105800,984018800,6590,6590,6590,6590,432
|
|
20230614,105700,981171920,6580,6580,6580,6580,1132
|
|
20230614,105600,973723360,6580,6580,6580,6580,1
|
|
20230614,105500,973716780,6580,6570,6580,6570,2
|
|
20230614,105400,973703630,6580,6590,6590,6580,2645
|
|
20230614,105300,956285380,6590,6570,6590,6570,111
|
|
20230614,105200,955554090,6570,6590,6590,6570,274
|
|
20230614,105100,953753850,6580,6580,6580,6580,732
|
|
20230614,105000,948937290,6580,6580,6580,6580,76
|
|
20230614,104900,948437210,6580,6590,6590,6580,105
|
|
20230614,104800,947746260,6590,6580,6590,6580,1081
|
|
20230614,104700,940633270,6580,6580,6580,6580,5
|
|
20230614,104600,940600370,6580,6590,6590,6570,1933
|
|
20230614,104500,927889110,6580,6590,6590,6580,215
|
|
20230614,104400,926474250,6580,6590,6590,6580,481
|
|
20230614,104300,923309260,6590,6590,6590,6580,135
|
|
20230614,104200,922420850,6590,6580,6590,6580,53
|
|
20230614,104100,922071610,6590,6580,6590,6580,119
|
|
20230614,104000,921288580,6580,6590,6590,6580,47
|
|
20230614,103900,920979300,6590,6590,6590,6590,9
|
|
20230614,103800,920919990,6590,6590,6590,6590,3
|
|
20230614,103700,920900220,6590,6590,6590,6580,309
|
|
20230614,103600,918866940,6580,6580,6580,6580,1162
|
|
20230614,103500,911220980,6580,6580,6580,6580,110
|
|
20230614,103400,910497180,6580,6590,6590,6580,1688
|
|
20230614,103300,899390130,6590,6590,6590,6590,6
|
|
20230614,103200,899350590,6590,6590,6590,6590,202
|
|
20230614,103100,898019410,6590,6580,6590,6580,3
|
|
20230614,103000,897999650,6590,6590,6590,6590,167
|
|
20230614,102900,896899120,6590,6590,6590,6590,86
|
|
20230614,102800,896332380,6590,6590,6590,6590,7
|
|
20230614,102700,896286250,6590,6590,6600,6590,710
|
|
20230614,102600,891607250,6590,6590,6590,6580,1759
|
|
20230614,102500,880021130,6580,6590,6590,6580,94
|
|
20230614,102400,879402450,6590,6590,6590,6590,105
|
|
20230614,102300,878710500,6580,6590,6590,6580,331
|
|
20230614,102200,876532480,6580,6580,6590,6580,640
|
|
20230614,102100,872321260,6590,6590,6590,6580,822
|
|
20230614,102000,866904510,6590,6570,6590,6570,100
|
|
20230614,101900,866247310,6570,6570,6570,6570,769
|
|
20230614,101800,861194980,6580,6580,6580,6580,365
|
|
20230614,101700,858793280,6580,6590,6590,6570,221
|
|
20230614,101600,857338430,6590,6590,6590,6590,59
|
|
20230614,101500,856949620,6570,6590,6590,6570,2087
|
|
20230614,101400,843226900,6590,6590,6590,6580,151
|
|
20230614,101300,842232120,6590,6590,6600,6580,675
|
|
20230614,101200,837784330,6580,6580,6580,6580,960
|
|
20230614,101100,831467530,6570,6580,6580,6570,245
|
|
20230614,101000,829857300,6580,6580,6580,6580,61
|
|
20230614,100900,829455920,6580,6590,6590,6580,334
|
|
20230614,100800,827257710,6590,6590,6590,6590,138
|
|
20230614,100700,826348290,6590,6600,6600,6590,217
|
|
20230614,100600,824918210,6590,6590,6590,6580,737
|
|
20230614,100500,820065200,6580,6590,6600,6570,332
|
|
20230614,100400,817877930,6580,6560,6580,6560,282
|
|
20230614,100300,816024530,6560,6580,6580,6560,1257
|
|
20230614,100200,807766450,6570,6580,6580,6570,1967
|
|
20230614,100100,794843090,6570,6590,6590,6570,824
|
|
20230614,100000,789420080,6580,6590,6600,6580,1498
|
|
20230614,095900,779551790,6580,6580,6580,6580,515
|
|
20230614,095800,776163090,6580,6590,6590,6580,1470
|
|
20230614,095700,766476070,6590,6600,6600,6590,629
|
|
20230614,095600,762330440,6590,6600,6600,6590,343
|
|
20230614,095500,760070040,6590,6600,6600,6590,106
|
|
20230614,095400,759370650,6600,6590,6600,6590,1697
|
|
20230614,095300,748181920,6590,6590,6600,6590,995
|
|
20230614,095200,741623940,6590,6600,6600,6590,1560
|
|
20230614,095100,731328990,6600,6600,6600,6600,37
|
|
20230614,095000,731084790,6600,6600,6600,6600,213
|
|
20230614,094900,729678990,6600,6590,6620,6590,2915
|
|
20230614,094800,710436550,6590,6590,6590,6580,1175
|
|
20230614,094700,702702410,6590,6600,6600,6590,1042
|
|
20230614,094600,695835280,6600,6600,6600,6590,525
|
|
20230614,094500,692374780,6590,6610,6610,6590,4023
|
|
20230614,094400,665812090,6620,6620,6620,6620,67
|
|
20230614,094300,665368550,6620,6620,6630,6610,1930
|
|
20230614,094200,652605350,6630,6630,6630,6620,325
|
|
20230614,094100,650453300,6640,6620,6640,6620,698
|
|
20230614,094000,645831840,6650,6610,6650,6610,3081
|
|
20230614,093900,625437280,6610,6620,6620,6600,1281
|
|
20230614,093800,616978030,6610,6600,6620,6600,869
|
|
20230614,093700,611235340,6600,6610,6610,6600,736
|
|
20230614,093600,606376150,6610,6620,6620,6590,3238
|
|
20230614,093500,585026650,6600,6650,6650,6600,19280
|
|
20230614,093400,457705590,6630,6650,6650,6630,879
|
|
20230614,093300,451873980,6650,6640,6650,6620,4742
|
|
20230614,093200,420409780,6650,6660,6660,6640,4146
|
|
20230614,093100,392865290,6650,6670,6670,6650,5458
|
|
20230614,093000,356547340,6670,6690,6690,6670,5008
|
|
20230614,092900,323137610,6680,6700,6700,6680,2693
|
|
20230614,092800,305141420,6700,6690,6700,6690,403
|
|
20230614,092700,302444350,6700,6680,6700,6680,295
|
|
20230614,092600,300473650,6680,6700,6710,6680,9989
|
|
20230614,092500,233632140,6710,6730,6730,6710,3230
|
|
20230614,092400,211952710,6730,6720,6730,6720,504
|
|
20230614,092300,208565790,6730,6730,6730,6730,54
|
|
20230614,092200,208202370,6730,6720,6730,6710,182
|
|
20230614,092100,206980660,6720,6720,6720,6720,2
|
|
20230614,092000,206967220,6730,6710,6730,6710,3
|
|
20230614,091900,206947050,6710,6710,6710,6710,302
|
|
20230614,091800,204920630,6710,6740,6740,6710,707
|
|
20230614,091700,200172510,6740,6740,6740,6730,662
|
|
20230614,091600,195711680,6740,6720,6740,6720,549
|
|
20230614,091500,192014260,6720,6730,6730,6720,500
|
|
20230614,091400,188654030,6710,6740,6740,6710,2186
|
|
20230614,091300,173948870,6780,6750,6790,6740,978
|
|
20230614,091200,167346890,6790,6720,6790,6710,1151
|
|
20230614,091100,159576420,6720,6720,6720,6720,1077
|
|
20230614,091000,152338980,6720,6730,6740,6720,126
|
|
20230614,090900,151492090,6720,6720,6740,6720,1277
|
|
20230614,090800,142903100,6720,6700,6720,6700,2443
|
|
20230614,090700,126532780,6700,6720,6720,6700,4148
|
|
20230614,090600,98731710,6720,6730,6730,6700,915
|
|
20230614,090500,92593680,6730,6730,6750,6710,5479
|
|
20230614,090400,55783900,6720,6780,6780,6720,3017
|
|
20230614,090300,35402550,6780,6850,6850,6780,3139
|
|
20230614,090200,14065040,6850,6810,6870,6810,602
|
|
20230614,090100,9936140,6850,6850,6850,6850,3
|
|
20230614,090000,9915590,6850,6800,6850,6800,1458
|