154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,-150,5,-2.93,710630780,141999,176.34,5030,5110,4955,6650,3590,5120,5004.34,0.48,0,-12357,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,5,1,36610755,1820,10.80,0.93,12,0.39,460.00,5357.00,18490,20240221,-73.12,4340,20241115,14.52,6630,-25.04,20250106,4955,0.30,20250228,13420,-62.97,20240228,4340,14.52,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250228,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,-155,5,-3.03,672610285,134352,166.85,5030,5110,4955,6650,3590,5120,5006.07,0.48,0,-11267,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,5,1,36610755,1818,10.79,0.93,12,0.37,460.00,5357.00,18490,20240221,-73.15,4340,20241115,14.40,6630,-25.11,20250106,4955,0.20,20250228,13420,-63.00,20240228,4340,14.40,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250228,140539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-110,5,-2.15,484978050,96648,120.02,5030,5110,4995,6650,3590,5120,5017.67,0.48,0,-5809,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1834,10.89,0.94,12,0.26,460.00,5357.00,18490,20240221,-72.90,4340,20241115,15.44,6630,-24.43,20250106,4995,0.30,20250228,13420,-62.67,20240228,4340,15.44,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250228,130537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-120,5,-2.34,425816385,84810,105.32,5030,5110,4995,6650,3590,5120,5020.48,0.48,0,-6075,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1831,10.87,0.93,12,0.23,460.00,5357.00,18490,20240221,-72.96,4340,20241115,15.21,6630,-24.59,20250106,4995,0.10,20250228,13420,-62.74,20240228,4340,15.21,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250228,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-110,5,-2.15,301353610,59928,74.42,5030,5110,5010,6650,3590,5120,5028.13,0.48,0,264,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1834,10.89,0.94,12,0.16,460.00,5357.00,18490,20240221,-72.90,4340,20241115,15.44,6630,-24.43,20250106,5010,0.00,20250228,13420,-62.67,20240228,4340,15.44,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250228,110534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,-80,5,-1.56,225193910,44757,55.58,5030,5110,5010,6650,3590,5120,5030.88,0.48,0,427,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1845,10.96,0.94,12,0.12,460.00,5357.00,18490,20240221,-72.74,4340,20241115,16.13,6630,-23.98,20250106,5010,0.60,20250228,13420,-62.44,20240228,4340,16.13,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250228,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-90,5,-1.76,190641640,37883,47.05,5030,5110,5010,6650,3590,5120,5031.68,0.48,0,-1435,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1842,10.93,0.94,12,0.10,460.00,5357.00,18490,20240221,-72.80,4340,20241115,15.90,6630,-24.13,20250106,5010,0.40,20250228,13420,-62.52,20240228,4340,15.90,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250228,090537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-40,5,-0.78,34526130,6845,8.50,5030,5110,5030,6650,3590,5120,5040.51,0.48,0,95,5200,5160,5130,5090,5060,5180,5110,185,1530,500,3170,10,1,36610755,1860,11.04,0.95,12,0.02,460.00,5357.00,18490,20240221,-72.53,4340,20241115,17.05,6630,-23.38,20250106,5030,0.99,20250228,13420,-62.15,20240228,4340,17.05,20241115,1.77,N,047310,500,185 억,,174699,N,N,0,N,00,N
|
|
20250227,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,10,2,0.20,411693710,80368,68.60,5110,5170,5100,6640,3580,5110,5122.61,0.49,0,-5441,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1874,11.13,0.96,12,0.22,460.00,5357.00,19770,20240216,-74.10,4340,20241115,17.97,6630,-22.78,20250106,5090,0.59,20250226,13420,-61.85,20240228,4340,17.97,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250227,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,0,3,0.00,386219230,75382,64.34,5110,5170,5100,6640,3580,5110,5123.49,0.49,0,-5380,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1871,11.11,0.95,12,0.21,460.00,5357.00,19770,20240216,-74.15,4340,20241115,17.74,6630,-22.93,20250106,5090,0.39,20250226,13420,-61.92,20240228,4340,17.74,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250227,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,0,3,0.00,363071140,70859,60.48,5110,5170,5100,6640,3580,5110,5123.85,0.49,0,-5222,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1871,11.11,0.95,12,0.19,460.00,5357.00,19770,20240216,-74.15,4340,20241115,17.74,6630,-22.93,20250106,5090,0.39,20250226,13420,-61.92,20240228,4340,17.74,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250227,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,10,2,0.20,312081000,60881,51.97,5110,5170,5100,6640,3580,5110,5126.08,0.49,0,-2256,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1874,11.13,0.96,12,0.17,460.00,5357.00,19770,20240216,-74.10,4340,20241115,17.97,6630,-22.78,20250106,5090,0.59,20250226,13420,-61.85,20240228,4340,17.97,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250227,120529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,254100430,49536,42.28,5110,5170,5100,6640,3580,5110,5129.61,0.49,0,5660,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1878,11.15,0.96,12,0.14,460.00,5357.00,19770,20240216,-74.05,4340,20241115,18.20,6630,-22.62,20250106,5090,0.79,20250226,13420,-61.77,20240228,4340,18.20,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250227,110534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,30,2,0.59,222357640,43343,37.00,5110,5170,5100,6640,3580,5110,5130.19,0.49,0,7349,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1882,11.17,0.96,12,0.12,460.00,5357.00,19770,20240216,-74.00,4340,20241115,18.43,6630,-22.47,20250106,5090,0.98,20250226,13420,-61.70,20240228,4340,18.43,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250227,100548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,0,3,0.00,155203560,30272,25.84,5110,5160,5100,6640,3580,5110,5126.97,0.49,0,2619,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1871,11.11,0.95,12,0.08,460.00,5357.00,19770,20240216,-74.15,4340,20241115,17.74,6630,-22.93,20250106,5090,0.39,20250226,13420,-61.92,20240228,4340,17.74,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250227,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,40,2,0.78,26825570,5238,4.47,5110,5150,5100,6640,3580,5110,5121.34,0.49,0,743,5216,5162,5126,5072,5036,5145,5055,185,1530,500,3160,10,1,36610755,1885,11.20,0.96,12,0.01,460.00,5357.00,19770,20240216,-73.95,4340,20241115,18.66,6630,-22.32,20250106,5090,1.18,20250226,13420,-61.62,20240228,4340,18.66,20241115,1.79,N,047310,500,185 억,,180126,N,N,0,N,00,N
|
|
20250226,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-50,5,-0.97,590616610,115420,90.56,5120,5180,5090,6700,3620,5160,5117.11,0.52,0,-8670,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1871,11.11,0.95,12,0.32,460.00,5357.00,20450,20240215,-75.01,4340,20241115,17.74,6630,-22.93,20250106,5090,0.39,20250226,13420,-61.92,20240228,4340,17.74,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250226,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-10,5,-0.19,556856290,108822,85.38,5120,5180,5090,6700,3620,5160,5117.13,0.52,0,-8509,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1885,11.20,0.96,12,0.30,460.00,5357.00,20450,20240215,-74.82,4340,20241115,18.66,6630,-22.32,20250106,5090,1.18,20250226,13420,-61.62,20240228,4340,18.66,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250226,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-30,5,-0.58,445156860,86983,68.24,5120,5180,5090,6700,3620,5160,5117.75,0.52,0,-9844,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1878,11.15,0.96,12,0.24,460.00,5357.00,20450,20240215,-74.91,4340,20241115,18.20,6630,-22.62,20250106,5090,0.79,20250226,13420,-61.77,20240228,4340,18.20,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250226,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-40,5,-0.78,416526380,81394,63.86,5120,5180,5090,6700,3620,5160,5117.41,0.52,0,-9063,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1874,11.13,0.96,12,0.22,460.00,5357.00,20450,20240215,-74.96,4340,20241115,17.97,6630,-22.78,20250106,5090,0.59,20250226,13420,-61.85,20240228,4340,17.97,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250226,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-40,5,-0.78,357756670,69899,54.84,5120,5180,5090,6700,3620,5160,5118.19,0.52,0,-5369,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1874,11.13,0.96,12,0.19,460.00,5357.00,20450,20240215,-74.96,4340,20241115,17.97,6630,-22.78,20250106,5090,0.59,20250226,13420,-61.85,20240228,4340,17.97,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250226,110529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-30,5,-0.58,284905370,55635,43.65,5120,5180,5100,6700,3620,5160,5120.97,0.52,0,-8591,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1878,11.15,0.96,12,0.15,460.00,5357.00,20450,20240215,-74.91,4340,20241115,18.20,6630,-22.62,20250106,5100,0.59,20250226,13420,-61.77,20240228,4340,18.20,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250226,100529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-10,5,-0.19,176927570,34550,27.11,5120,5180,5100,6700,3620,5160,5120.91,0.52,0,-10129,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1885,11.20,0.96,12,0.09,460.00,5357.00,20450,20240215,-74.82,4340,20241115,18.66,6630,-22.32,20250106,5100,0.98,20250226,13420,-61.62,20240228,4340,18.66,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250226,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-10,5,-0.19,31573860,6170,4.84,5120,5150,5100,6700,3620,5160,5117.32,0.52,0,1216,5293,5226,5193,5126,5093,5210,5110,185,1540,500,3190,10,1,36610755,1885,11.20,0.96,12,0.02,460.00,5357.00,20450,20240215,-74.82,4340,20241115,18.66,6630,-22.32,20250106,5100,0.98,20250226,13420,-61.62,20240228,4340,18.66,20241115,1.78,N,047310,500,185 억,,189204,N,N,0,N,00,N
|
|
20250225,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-110,5,-2.09,654407150,125796,119.99,5230,5260,5160,6850,3690,5270,5202.22,0.60,0,-32012,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1889,11.22,0.96,12,0.34,460.00,5357.00,20450,20240215,-74.77,4340,20241115,18.89,6630,-22.17,20250106,5140,0.39,20250203,13420,-61.55,20240228,4340,18.89,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250225,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-90,5,-1.71,640460320,123095,117.42,5230,5260,5160,6850,3690,5270,5202.98,0.60,0,-31523,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1896,11.26,0.97,12,0.34,460.00,5357.00,20450,20240215,-74.67,4340,20241115,19.35,6630,-21.87,20250106,5140,0.78,20250203,13420,-61.40,20240228,4340,19.35,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250225,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-80,5,-1.52,544325310,104498,99.68,5230,5260,5170,6850,3690,5270,5208.95,0.60,0,-22907,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1900,11.28,0.97,12,0.29,460.00,5357.00,20450,20240215,-74.62,4340,20241115,19.59,6630,-21.72,20250106,5140,0.97,20250203,13420,-61.33,20240228,4340,19.59,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250225,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-60,5,-1.14,435384760,83481,79.63,5230,5260,5190,6850,3690,5270,5215.38,0.60,0,-12036,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1907,11.33,0.97,12,0.23,460.00,5357.00,20450,20240215,-74.52,4340,20241115,20.05,6630,-21.42,20250106,5140,1.36,20250203,13420,-61.18,20240228,4340,20.05,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250225,120525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-50,5,-0.95,322870710,61852,59.00,5230,5260,5200,6850,3690,5270,5220.05,0.60,0,1802,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1911,11.35,0.97,12,0.17,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,13420,-61.10,20240228,4340,20.28,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250225,110526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-20,5,-0.38,264806350,50738,48.40,5230,5260,5200,6850,3690,5270,5219.09,0.60,0,2370,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1922,11.41,0.98,12,0.14,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,13420,-60.88,20240228,4340,20.97,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250225,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-40,5,-0.76,214108920,41045,39.15,5230,5260,5200,6850,3690,5270,5216.44,0.60,0,-3556,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1915,11.37,0.98,12,0.11,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,13420,-61.03,20240228,4340,20.51,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250225,090529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-20,5,-0.38,40913860,7822,7.46,5230,5260,5220,6850,3690,5270,5230.61,0.60,0,1188,5343,5306,5243,5206,5143,5325,5225,185,1580,500,3260,10,1,36610755,1922,11.41,0.98,12,0.02,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,13420,-60.88,20240228,4340,20.97,20241115,1.84,N,047310,500,185 억,,221408,N,N,0,N,00,N
|
|
20250224,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,538216980,102916,115.56,5250,5280,5180,6860,3700,5280,5229.67,0.59,0,3758,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1929,11.46,0.98,12,0.28,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,13420,-60.73,20240228,4340,21.43,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250224,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-20,5,-0.38,502797910,96189,108.01,5250,5280,5180,6860,3700,5280,5227.19,0.59,0,2243,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1926,11.43,0.98,12,0.26,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,13420,-60.80,20240228,4340,21.20,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250224,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-10,5,-0.19,398963810,76326,85.70,5250,5280,5180,6860,3700,5280,5227.10,0.59,0,-6308,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1929,11.46,0.98,12,0.21,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,13420,-60.73,20240228,4340,21.43,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250224,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,0,3,0.00,370383220,70894,79.61,5250,5280,5180,6860,3700,5280,5224.46,0.59,0,-6836,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1933,11.48,0.99,12,0.19,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,13420,-60.66,20240228,4340,21.66,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250224,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-60,5,-1.14,297620910,57054,64.06,5250,5260,5180,6860,3700,5280,5216.48,0.59,0,1575,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1911,11.35,0.97,12,0.16,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,13420,-61.10,20240228,4340,20.28,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250224,110520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-60,5,-1.14,226783240,43512,48.86,5250,5260,5180,6860,3700,5280,5211.97,0.59,0,-2732,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1911,11.35,0.97,12,0.12,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,13420,-61.10,20240228,4340,20.28,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250224,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-40,5,-0.76,185381950,35600,39.97,5250,5260,5180,6860,3700,5280,5207.36,0.59,0,-5650,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1918,11.39,0.98,12,0.10,460.00,5357.00,20450,20240215,-74.38,4340,20241115,20.74,6630,-20.97,20250106,5140,1.95,20250203,13420,-60.95,20240228,4340,20.74,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250224,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-30,5,-0.57,15450290,2962,3.33,5250,5260,5190,6860,3700,5280,5216.17,0.59,0,-1417,5366,5322,5266,5222,5166,5295,5195,185,1580,500,3270,10,1,36610755,1922,11.41,0.98,12,0.01,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,13420,-60.88,20240228,4340,20.97,20241115,1.84,N,047310,500,185 억,,217750,N,N,1,N,00,N
|
|
20250221,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,10,2,0.19,448639830,85343,53.30,5310,5310,5210,6850,3690,5270,5256.64,0.58,0,4032,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1933,11.48,0.99,12,0.23,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,18490,-71.44,20240221,4340,21.66,20241115,1.81,N,047310,500,185 억,,213900,N,N,1,N,00,N
|
|
20250221,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,383223800,72882,45.52,5310,5310,5210,6850,3690,5270,5258.14,0.58,0,3351,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1926,11.43,0.98,12,0.20,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,18490,-71.55,20240221,4340,21.20,20241115,1.81,N,047310,500,185 억,,213900,N,N,0,N,00,N
|
|
20250221,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-10,5,-0.19,307069420,58396,36.47,5310,5310,5210,6850,3690,5270,5258.40,0.58,0,1332,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1926,11.43,0.98,12,0.16,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,18490,-71.55,20240221,4340,21.20,20241115,1.81,N,047310,500,185 억,,213900,N,N,0,N,00,N
|
|
20250221,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,20,2,0.38,275253670,52362,32.70,5310,5310,5210,6850,3690,5270,5256.74,0.58,0,2263,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1937,11.50,0.99,12,0.14,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,18490,-71.39,20240221,4340,21.89,20241115,1.81,N,047310,500,185 억,,213900,N,N,0,N,00,N
|
|
20250221,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,0,3,0.00,226292160,43099,26.92,5310,5310,5210,6850,3690,5270,5250.52,0.58,0,-47,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1929,11.46,0.98,12,0.12,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,18490,-71.50,20240221,4340,21.43,20241115,1.81,N,047310,500,185 억,,213900,N,N,0,N,00,N
|
|
20250221,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-30,5,-0.57,201201050,38329,23.94,5310,5310,5210,6850,3690,5270,5249.32,0.58,0,-172,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1918,11.39,0.98,12,0.10,460.00,5357.00,20450,20240215,-74.38,4340,20241115,20.74,6630,-20.97,20250106,5140,1.95,20250203,18490,-71.66,20240221,4340,20.74,20241115,1.81,N,047310,500,185 억,,213900,N,N,0,N,00,N
|
|
20250221,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-20,5,-0.38,147609440,28103,17.55,5310,5310,5210,6850,3690,5270,5252.44,0.58,0,-3366,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1922,11.41,0.98,12,0.08,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.81,N,047310,500,185 억,,213900,N,N,0,N,00,N
|
|
20250221,090521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,0,3,0.00,34405930,6536,4.08,5310,5310,5210,6850,3690,5270,5264.07,0.58,0,-1269,5470,5370,5300,5200,5130,5335,5165,185,1580,500,3260,10,1,36610755,1929,11.46,0.98,12,0.02,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,18490,-71.50,20240221,4340,21.43,20241115,1.81,N,047310,500,185 억,,213900,N,N,0,N,00,N
|
|
20250220,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-80,5,-1.50,840944370,158844,71.80,5400,5400,5230,6950,3750,5350,5294.16,0.65,0,-25024,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1929,11.46,0.98,12,0.43,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,18490,-71.50,20240221,4340,21.43,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250220,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-100,5,-1.87,810203630,152988,69.15,5400,5400,5240,6950,3750,5350,5295.86,0.65,0,-23883,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1922,11.41,0.98,12,0.42,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250220,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-80,5,-1.50,646522770,121856,55.08,5400,5400,5260,6950,3750,5350,5305.63,0.65,0,-7990,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1929,11.46,0.98,12,0.33,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,18490,-71.50,20240221,4340,21.43,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250220,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-60,5,-1.12,533206500,100440,45.40,5400,5400,5270,6950,3750,5350,5308.71,0.65,0,1365,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1937,11.50,0.99,12,0.27,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,18490,-71.39,20240221,4340,21.89,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250220,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-60,5,-1.12,479113450,90216,40.78,5400,5400,5270,6950,3750,5350,5310.74,0.65,0,1363,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1937,11.50,0.99,12,0.25,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,18490,-71.39,20240221,4340,21.89,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250220,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-40,5,-0.75,381061620,71761,32.44,5400,5400,5270,6950,3750,5350,5310.15,0.65,0,-1752,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1944,11.54,0.99,12,0.20,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,18490,-71.28,20240221,4340,22.35,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250220,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-50,5,-0.93,238799520,44884,20.29,5400,5400,5280,6950,3750,5350,5320.37,0.65,0,-11770,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1940,11.52,0.99,12,0.12,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,18490,-71.34,20240221,4340,22.12,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250220,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,47068300,8785,3.97,5400,5400,5330,6950,3750,5350,5357.80,0.65,0,-4049,5463,5406,5303,5246,5143,5435,5275,185,1600,500,3310,10,1,36610755,1951,11.59,0.99,12,0.02,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,18490,-71.17,20240221,4340,22.81,20241115,1.83,N,047310,500,185 억,,236962,N,N,0,N,00,N
|
|
20250219,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,150,2,2.88,1150106180,216972,148.56,5260,5360,5200,6760,3640,5200,5300.71,0.51,0,54119,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1959,11.63,1.00,12,0.59,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,18490,-71.07,20240221,4340,23.27,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250219,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,140,2,2.69,1120195790,211380,144.73,5260,5360,5200,6760,3640,5200,5299.44,0.51,0,54029,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1955,11.61,1.00,12,0.58,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,18490,-71.12,20240221,4340,23.04,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250219,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,150,2,2.88,1028786670,194248,133.00,5260,5360,5200,6760,3640,5200,5296.25,0.51,0,52981,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1959,11.63,1.00,12,0.53,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,18490,-71.07,20240221,4340,23.27,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250219,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,110,2,2.12,811018660,153306,104.97,5260,5360,5200,6760,3640,5200,5290.20,0.51,0,28604,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1944,11.54,0.99,12,0.42,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,18490,-71.28,20240221,4340,22.35,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250219,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,100,2,1.92,719738640,136124,93.20,5260,5360,5200,6760,3640,5200,5287.38,0.51,0,31714,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1940,11.52,0.99,12,0.37,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,18490,-71.34,20240221,4340,22.12,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250219,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,110,2,2.12,605155460,114576,78.45,5260,5360,5200,6760,3640,5200,5281.69,0.51,0,30743,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1944,11.54,0.99,12,0.31,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,18490,-71.28,20240221,4340,22.35,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250219,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,60,2,1.15,258235980,49113,33.63,5260,5300,5200,6760,3640,5200,5258.00,0.51,0,14800,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1926,11.43,0.98,12,0.13,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,18490,-71.55,20240221,4340,21.20,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250219,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,40,2,0.77,43620730,8368,5.73,5260,5260,5200,6760,3640,5200,5212.80,0.51,0,1569,5340,5270,5230,5160,5120,5250,5140,185,1560,500,3220,10,1,36610755,1918,11.39,0.98,12,0.02,460.00,5357.00,20450,20240215,-74.38,4340,20241115,20.74,6630,-20.97,20250106,5140,1.95,20250203,18490,-71.66,20240221,4340,20.74,20241115,1.84,N,047310,500,185 억,,185355,N,N,0,N,00,N
|
|
20250218,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,759530280,145575,117.01,5240,5300,5190,6830,3690,5260,5217.45,0.58,0,-26626,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1904,11.30,0.97,12,0.40,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,18490,-71.88,20240221,4340,19.82,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250218,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-40,5,-0.76,712276630,136501,109.72,5240,5300,5190,6830,3690,5260,5218.11,0.58,0,-24138,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1911,11.35,0.97,12,0.37,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,18490,-71.77,20240221,4340,20.28,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250218,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,519001410,99453,79.94,5240,5300,5190,6830,3690,5260,5218.56,0.58,0,-18758,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1904,11.30,0.97,12,0.27,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,18490,-71.88,20240221,4340,19.82,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250218,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-30,5,-0.57,419336860,80288,64.54,5240,5300,5190,6830,3690,5260,5222.91,0.58,0,-19884,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1915,11.37,0.98,12,0.22,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,18490,-71.71,20240221,4340,20.51,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250218,120514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-40,5,-0.76,329966270,63136,50.75,5240,5300,5200,6830,3690,5260,5226.28,0.58,0,-15389,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1911,11.35,0.97,12,0.17,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,18490,-71.77,20240221,4340,20.28,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250218,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-50,5,-0.95,277559560,53089,42.67,5240,5300,5200,6830,3690,5260,5228.19,0.58,0,-15242,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1907,11.33,0.97,12,0.15,460.00,5357.00,20450,20240215,-74.52,4340,20241115,20.05,6630,-21.42,20250106,5140,1.36,20250203,18490,-71.82,20240221,4340,20.05,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250218,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-10,5,-0.19,160051070,30573,24.57,5240,5300,5200,6830,3690,5260,5235.05,0.58,0,-8382,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1922,11.41,0.98,12,0.08,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250218,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,20,2,0.38,7667570,1460,1.17,5240,5300,5240,6830,3690,5260,5251.76,0.58,0,86,5386,5322,5256,5192,5126,5355,5225,185,1570,500,3260,10,1,36610755,1933,11.48,0.99,12,0.00,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,18490,-71.44,20240221,4340,21.66,20241115,1.84,N,047310,500,185 억,,212071,N,N,0,N,00,N
|
|
20250217,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,30,2,0.57,650909500,123801,153.97,5230,5320,5190,6790,3670,5230,5257.71,0.49,0,31712,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1926,11.43,0.98,12,0.34,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,18490,-71.55,20240221,4340,21.20,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250217,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,20,2,0.38,627994520,119439,148.55,5230,5320,5190,6790,3670,5230,5257.87,0.49,0,33350,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1922,11.41,0.98,12,0.33,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250217,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,20,2,0.38,490265170,93200,115.91,5230,5320,5190,6790,3670,5230,5260.36,0.49,0,28910,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1922,11.41,0.98,12,0.25,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250217,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,60,2,1.15,428978850,81573,101.45,5230,5320,5190,6790,3670,5230,5258.83,0.49,0,25048,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1937,11.50,0.99,12,0.22,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,18490,-71.39,20240221,4340,21.89,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250217,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,70,2,1.34,394487820,75053,93.34,5230,5320,5190,6790,3670,5230,5256.12,0.49,0,26576,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1940,11.52,0.99,12,0.21,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,18490,-71.34,20240221,4340,22.12,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250217,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,90,2,1.72,297333770,56726,70.55,5230,5320,5190,6790,3670,5230,5241.58,0.49,0,19133,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1948,11.57,0.99,12,0.15,460.00,5357.00,20450,20240215,-73.99,4340,20241115,22.58,6630,-19.76,20250106,5140,3.50,20250203,18490,-71.23,20240221,4340,22.58,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250217,100511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,20,2,0.38,196352440,37519,46.66,5230,5280,5190,6790,3670,5230,5233.41,0.49,0,9363,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1922,11.41,0.98,12,0.10,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,18490,-71.61,20240221,4340,20.97,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250217,090513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,30,2,0.57,9509490,1812,2.25,5230,5260,5230,6790,3670,5230,5248.06,0.49,0,1010,5356,5292,5246,5182,5136,5270,5160,185,1560,500,3240,10,1,36610755,1926,11.43,0.98,12,0.00,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,18490,-71.55,20240221,4340,21.20,20241115,1.85,N,047310,500,185 억,,180200,N,N,0,N,00,N
|
|
20250214,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-20,5,-0.38,421751420,80206,66.87,5260,5310,5200,6820,3680,5250,5258.46,0.47,0,7170,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1915,11.37,0.98,12,0.22,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,20450,-74.43,20240215,4340,20.51,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250214,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-10,5,-0.19,392475890,74610,62.20,5260,5310,5200,6820,3680,5250,5260.37,0.47,0,8498,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1918,11.39,0.98,12,0.20,460.00,5357.00,20450,20240215,-74.38,4340,20241115,20.74,6630,-20.97,20250106,5140,1.95,20250203,20450,-74.38,20240215,4340,20.74,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250214,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,40,2,0.76,342662830,65135,54.30,5260,5310,5200,6820,3680,5250,5260.81,0.47,0,10924,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1937,11.50,0.99,12,0.18,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,20450,-74.13,20240215,4340,21.89,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250214,130512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,60,2,1.14,292412210,55650,46.40,5260,5310,5200,6820,3680,5250,5254.49,0.47,0,11379,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1944,11.54,0.99,12,0.15,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,20450,-74.03,20240215,4340,22.35,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250214,120510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,40,2,0.76,254429200,48460,40.40,5260,5310,5200,6820,3680,5250,5250.29,0.47,0,7504,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1937,11.50,0.99,12,0.13,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,20450,-74.13,20240215,4340,21.89,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250214,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,30,2,0.57,232683630,44342,36.97,5260,5310,5200,6820,3680,5250,5247.48,0.47,0,6114,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1933,11.48,0.99,12,0.12,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,20450,-74.18,20240215,4340,21.66,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250214,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-30,5,-0.57,152771520,29062,24.23,5260,5310,5220,6820,3680,5250,5256.74,0.47,0,6212,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1911,11.35,0.97,12,0.08,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,20450,-74.47,20240215,4340,20.28,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250214,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,20,2,0.38,5515350,1048,0.87,5260,5310,5260,6820,3680,5250,5262.74,0.47,0,192,5376,5312,5246,5182,5116,5345,5215,185,1570,500,3250,10,1,36610755,1929,11.46,0.98,12,0.00,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,20450,-74.23,20240215,4340,21.43,20241115,1.86,N,047310,500,185 억,,172900,N,N,0,N,00,N
|
|
20250213,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,70,2,1.35,626346480,119195,116.06,5210,5310,5180,6730,3630,5180,5254.84,0.40,0,27509,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1922,11.41,0.98,12,0.33,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250213,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,70,2,1.35,598498400,113894,110.90,5210,5310,5180,6730,3630,5180,5254.89,0.40,0,27531,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1922,11.41,0.98,12,0.31,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250213,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,100,2,1.93,472305420,89995,87.63,5210,5300,5180,6730,3630,5180,5248.15,0.40,0,27316,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1933,11.48,0.99,12,0.25,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,20450,-74.18,20240215,4340,21.66,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250213,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,40,2,0.77,401547290,76583,74.57,5210,5300,5180,6730,3630,5180,5243.32,0.40,0,20370,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1911,11.35,0.97,12,0.21,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,20450,-74.47,20240215,4340,20.28,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250213,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,120,2,2.32,366054270,69824,67.99,5210,5300,5180,6730,3630,5180,5242.55,0.40,0,20316,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1940,11.52,0.99,12,0.19,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250213,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,50,2,0.97,284674780,54410,52.98,5210,5270,5180,6730,3630,5180,5232.06,0.40,0,10313,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1915,11.37,0.98,12,0.15,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,20450,-74.43,20240215,4340,20.51,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250213,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,70,2,1.35,173458000,33193,32.32,5210,5270,5180,6730,3630,5180,5225.78,0.40,0,7040,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1922,11.41,0.98,12,0.09,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250213,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,40,2,0.77,5509340,1059,1.03,5210,5220,5200,6730,3630,5180,5203.05,0.40,0,342,5360,5270,5220,5130,5080,5245,5105,185,1550,500,3210,10,1,36610755,1911,11.35,0.97,12,0.00,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,20450,-74.47,20240215,4340,20.28,20241115,1.87,N,047310,500,185 억,,146356,N,N,0,N,00,N
|
|
20250212,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-140,5,-2.63,534057330,102441,128.16,5290,5310,5170,6910,3730,5320,5213.23,0.48,0,-28056,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1896,11.26,0.97,12,0.28,460.00,5357.00,20450,20240215,-74.67,4340,20241115,19.35,6630,-21.87,20250106,5140,0.78,20250203,20450,-74.67,20240215,4340,19.35,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250212,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-120,5,-2.26,487487650,93460,116.93,5290,5310,5170,6910,3730,5320,5215.91,0.48,0,-25053,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1904,11.30,0.97,12,0.26,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,20450,-74.57,20240215,4340,19.82,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250212,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-110,5,-2.07,421391420,80786,101.07,5290,5310,5170,6910,3730,5320,5216.03,0.48,0,-20871,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1907,11.33,0.97,12,0.22,460.00,5357.00,20450,20240215,-74.52,4340,20241115,20.05,6630,-21.42,20250106,5140,1.36,20250203,20450,-74.52,20240215,4340,20.05,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250212,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-120,5,-2.26,369343540,70785,88.56,5290,5310,5170,6910,3730,5320,5217.70,0.48,0,-18864,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1904,11.30,0.97,12,0.19,460.00,5357.00,20450,20240215,-74.57,4340,20241115,19.82,6630,-21.57,20250106,5140,1.17,20250203,20450,-74.57,20240215,4340,19.82,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250212,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-80,5,-1.50,268790130,51495,64.43,5290,5310,5170,6910,3730,5320,5219.56,0.48,0,-6478,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1918,11.39,0.98,12,0.14,460.00,5357.00,20450,20240215,-74.38,4340,20241115,20.74,6630,-20.97,20250106,5140,1.95,20250203,20450,-74.38,20240215,4340,20.74,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250212,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-70,5,-1.32,240001210,45997,57.55,5290,5310,5170,6910,3730,5320,5217.57,0.48,0,-7178,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1922,11.41,0.98,12,0.13,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250212,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-90,5,-1.69,209583530,40176,50.26,5290,5310,5170,6910,3730,5320,5216.41,0.48,0,-8301,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1915,11.37,0.98,12,0.11,460.00,5357.00,20450,20240215,-74.43,4340,20241115,20.51,6630,-21.12,20250106,5140,1.75,20250203,20450,-74.43,20240215,4340,20.51,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250212,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-100,5,-1.88,53179200,10121,12.66,5290,5310,5220,6910,3730,5320,5253.78,0.48,0,-5434,5440,5380,5340,5280,5240,5360,5260,185,1590,500,3290,10,1,36610755,1911,11.35,0.97,12,0.03,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,20450,-74.47,20240215,4340,20.28,20241115,1.88,N,047310,500,185 억,,174605,N,N,2,N,00,N
|
|
20250211,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-10,5,-0.19,417157510,78087,78.36,5330,5400,5300,6920,3740,5330,5342.21,0.50,0,-10089,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1948,11.57,0.99,12,0.21,460.00,5357.00,20450,20240215,-73.99,4340,20241115,22.58,6630,-19.76,20250106,5140,3.50,20250203,20450,-73.99,20240215,4340,22.58,20241115,1.90,N,047310,500,185 억,,184881,N,N,2,N,00,N
|
|
20250211,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-20,5,-0.38,398169120,74517,74.77,5330,5400,5300,6920,3740,5330,5343.33,0.50,0,-9194,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1944,11.54,0.99,12,0.20,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,20450,-74.03,20240215,4340,22.35,20241115,1.90,N,047310,500,185 억,,184881,N,N,1,N,00,N
|
|
20250211,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,0,3,0.00,332158970,62102,62.32,5330,5400,5310,6920,3740,5330,5348.60,0.50,0,-5239,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1951,11.59,0.99,12,0.17,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,20450,-73.94,20240215,4340,22.81,20241115,1.90,N,047310,500,185 억,,184881,N,N,1,N,00,N
|
|
20250211,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,10,2,0.19,249225240,46544,46.70,5330,5400,5330,6920,3740,5330,5354.62,0.50,0,772,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1955,11.61,1.00,12,0.13,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,20450,-73.89,20240215,4340,23.04,20241115,1.90,N,047310,500,185 억,,184881,N,N,1,N,00,N
|
|
20250211,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,30,2,0.56,221239730,41311,41.45,5330,5400,5330,6920,3740,5330,5355.47,0.50,0,2243,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1962,11.65,1.00,12,0.11,460.00,5357.00,20450,20240215,-73.79,4340,20241115,23.50,6630,-19.16,20250106,5140,4.28,20250203,20450,-73.79,20240215,4340,23.50,20241115,1.90,N,047310,500,185 억,,184881,N,N,1,N,00,N
|
|
20250211,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,30,2,0.56,159646060,29801,29.90,5330,5400,5330,6920,3740,5330,5357.07,0.50,0,741,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1962,11.65,1.00,12,0.08,460.00,5357.00,20450,20240215,-73.79,4340,20241115,23.50,6630,-19.16,20250106,5140,4.28,20250203,20450,-73.79,20240215,4340,23.50,20241115,1.90,N,047310,500,185 억,,184881,N,N,1,N,00,N
|
|
20250211,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,50,2,0.94,91694860,17133,17.19,5330,5400,5330,6920,3740,5330,5351.94,0.50,0,-1432,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1970,11.70,1.00,12,0.05,460.00,5357.00,20450,20240215,-73.69,4340,20241115,23.96,6630,-18.85,20250106,5140,4.67,20250203,20450,-73.69,20240215,4340,23.96,20241115,1.90,N,047310,500,185 억,,184881,N,N,1,N,00,N
|
|
20250211,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,40,2,0.75,19260840,3591,3.60,5330,5400,5330,6920,3740,5330,5363.64,0.50,0,-619,5450,5390,5300,5240,5150,5405,5255,185,1590,500,3300,10,1,36610755,1966,11.67,1.00,12,0.01,460.00,5357.00,20450,20240215,-73.74,4340,20241115,23.73,6630,-19.00,20250106,5140,4.47,20250203,20450,-73.74,20240215,4340,23.73,20241115,1.90,N,047310,500,185 억,,184881,N,N,1,N,00,N
|
|
20250210,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,519610170,98135,74.82,5330,5360,5210,6950,3750,5350,5294.81,0.47,0,12794,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1951,11.59,0.99,12,0.27,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,20450,-73.94,20240215,4340,22.81,20241115,1.88,N,047310,500,185 억,,172039,N,N,1,N,00,N
|
|
20250210,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,491121770,92792,70.75,5330,5360,5210,6950,3750,5350,5292.68,0.47,0,12971,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1959,11.63,1.00,12,0.25,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,20450,-73.84,20240215,4340,23.27,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
|
|
20250210,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,411460380,77862,59.37,5330,5340,5210,6950,3750,5350,5284.43,0.47,0,9363,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1951,11.59,0.99,12,0.21,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,20450,-73.94,20240215,4340,22.81,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
|
|
20250210,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-50,5,-0.93,350388030,66371,50.60,5330,5340,5210,6950,3750,5350,5279.16,0.47,0,8590,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1940,11.52,0.99,12,0.18,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
|
|
20250210,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-40,5,-0.75,314204660,59527,45.39,5330,5340,5210,6950,3750,5350,5278.28,0.47,0,8167,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1944,11.54,0.99,12,0.16,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,20450,-74.03,20240215,4340,22.35,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
|
|
20250210,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-50,5,-0.93,255629820,48502,36.98,5330,5330,5210,6950,3750,5350,5270.39,0.47,0,2869,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1940,11.52,0.99,12,0.13,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
|
|
20250210,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-100,5,-1.87,147426900,28042,21.38,5330,5330,5210,6950,3750,5350,5257.15,0.47,0,-6372,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1922,11.41,0.98,12,0.08,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
|
|
20250210,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-90,5,-1.68,22776950,4307,3.28,5330,5330,5250,6950,3750,5350,5287.41,0.47,0,-1916,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1926,11.43,0.98,12,0.01,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,20450,-74.28,20240215,4340,21.20,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
|
|
20250207,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,50,2,0.94,690353390,129572,145.11,5300,5410,5220,6890,3710,5300,5327.95,0.46,0,2888,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1959,11.63,1.00,12,0.35,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,20450,-73.84,20240215,4340,23.27,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250207,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,40,2,0.75,661215930,124126,139.01,5300,5410,5220,6890,3710,5300,5326.97,0.46,0,3623,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1955,11.61,1.00,12,0.34,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,20450,-73.89,20240215,4340,23.04,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250207,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,70,2,1.32,587695700,110389,123.62,5300,5410,5220,6890,3710,5300,5323.86,0.46,0,3323,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1966,11.67,1.00,12,0.30,460.00,5357.00,20450,20240215,-73.74,4340,20241115,23.73,6630,-19.00,20250106,5140,4.47,20250203,20450,-73.74,20240215,4340,23.73,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250207,130452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,40,2,0.75,319724930,60548,67.81,5300,5350,5220,6890,3710,5300,5280.52,0.46,0,21682,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1955,11.61,1.00,12,0.17,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,20450,-73.89,20240215,4340,23.04,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250207,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,0,3,0.00,234782820,44563,49.91,5300,5320,5220,6890,3710,5300,5268.56,0.46,0,13229,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1940,11.52,0.99,12,0.12,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250207,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-40,5,-0.75,176414180,33514,37.53,5300,5320,5220,6890,3710,5300,5263.90,0.46,0,6170,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1926,11.43,0.98,12,0.09,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,20450,-74.28,20240215,4340,21.20,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250207,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-40,5,-0.75,62194990,11818,13.23,5300,5320,5220,6890,3710,5300,5262.73,0.46,0,-268,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1926,11.43,0.98,12,0.03,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,20450,-74.28,20240215,4340,21.20,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250207,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-80,5,-1.51,12599620,2403,2.69,5300,5300,5220,6890,3710,5300,5243.29,0.46,0,-178,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1911,11.35,0.97,12,0.01,460.00,5357.00,20450,20240215,-74.47,4340,20241115,20.28,6630,-21.27,20250106,5140,1.56,20250203,20450,-74.47,20240215,4340,20.28,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
|
|
20250206,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,30,2,0.57,470463220,89213,88.63,5350,5350,5240,6850,3690,5270,5273.33,0.47,0,-3816,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1940,11.52,0.99,12,0.24,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250206,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,0,3,0.00,373354010,70809,70.35,5350,5350,5240,6850,3690,5270,5272.69,0.47,0,-9605,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1929,11.46,0.98,12,0.19,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,20450,-74.23,20240215,4340,21.43,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250206,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,10,2,0.19,300703060,57000,56.63,5350,5350,5250,6850,3690,5270,5275.49,0.47,0,-7285,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1933,11.48,0.99,12,0.16,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,20450,-74.18,20240215,4340,21.66,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250206,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,10,2,0.19,241204320,45691,45.39,5350,5350,5260,6850,3690,5270,5279.03,0.47,0,-1730,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1933,11.48,0.99,12,0.12,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,20450,-74.18,20240215,4340,21.66,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250206,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,10,2,0.19,172328760,32612,32.40,5350,5350,5260,6850,3690,5270,5284.21,0.47,0,-421,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1933,11.48,0.99,12,0.09,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,20450,-74.18,20240215,4340,21.66,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250206,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,10,2,0.19,128279650,24277,24.12,5350,5350,5260,6850,3690,5270,5284.00,0.47,0,-147,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1933,11.48,0.99,12,0.07,460.00,5357.00,20450,20240215,-74.18,4340,20241115,21.66,6630,-20.36,20250106,5140,2.72,20250203,20450,-74.18,20240215,4340,21.66,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250206,100441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,30,2,0.57,75430270,14269,14.18,5350,5350,5260,6850,3690,5270,5286.30,0.47,0,2644,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1940,11.52,0.99,12,0.04,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250206,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,20,2,0.38,13381800,2518,2.50,5350,5350,5280,6850,3690,5270,5314.46,0.47,0,531,5463,5366,5293,5196,5123,5330,5160,185,1580,500,3260,10,1,36610755,1937,11.50,0.99,12,0.01,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,20450,-74.13,20240215,4340,21.89,20241115,1.86,N,047310,500,185 억,,173385,N,N,0,N,00,N
|
|
20250205,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-30,5,-0.57,533416520,100472,105.92,5320,5390,5220,6890,3710,5300,5309.11,0.43,0,16817,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1929,11.46,0.98,12,0.27,460.00,5357.00,20450,20240215,-74.23,4340,20241115,21.43,6630,-20.51,20250106,5140,2.53,20250203,20450,-74.23,20240215,4340,21.43,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250205,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,0,3,0.00,499069130,93966,99.06,5320,5390,5220,6890,3710,5300,5311.17,0.43,0,18424,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1940,11.52,0.99,12,0.26,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250205,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-10,5,-0.19,421470180,79235,83.53,5320,5390,5250,6890,3710,5300,5319.24,0.43,0,15791,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1937,11.50,0.99,12,0.22,460.00,5357.00,20450,20240215,-74.13,4340,20241115,21.89,6630,-20.21,20250106,5140,2.92,20250203,20450,-74.13,20240215,4340,21.89,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250205,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,20,2,0.38,339934780,63849,67.31,5320,5390,5250,6890,3710,5300,5324.04,0.43,0,12696,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1948,11.57,0.99,12,0.17,460.00,5357.00,20450,20240215,-73.99,4340,20241115,22.58,6630,-19.76,20250106,5140,3.50,20250203,20450,-73.99,20240215,4340,22.58,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250205,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,40,2,0.75,284150710,53363,56.26,5320,5390,5250,6890,3710,5300,5324.86,0.43,0,10625,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1955,11.61,1.00,12,0.15,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,20450,-73.89,20240215,4340,23.04,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250205,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,10,2,0.19,227084870,42652,44.97,5320,5390,5250,6890,3710,5300,5324.13,0.43,0,7573,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1944,11.54,0.99,12,0.12,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,20450,-74.03,20240215,4340,22.35,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250205,100442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,20,2,0.38,161240080,30254,31.89,5320,5390,5250,6890,3710,5300,5329.55,0.43,0,2589,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1948,11.57,0.99,12,0.08,460.00,5357.00,20450,20240215,-73.99,4340,20241115,22.58,6630,-19.76,20250106,5140,3.50,20250203,20450,-73.99,20240215,4340,22.58,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250205,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,50,2,0.94,1150910,216,0.23,5320,5360,5320,6890,3710,5300,5328.29,0.43,0,10,5493,5396,5273,5176,5053,5445,5225,185,1590,500,3280,10,1,36610755,1959,11.63,1.00,12,0.00,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,20450,-73.84,20240215,4340,23.27,20241115,1.92,N,047310,500,185 억,,156619,N,N,0,N,00,N
|
|
20250204,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,160,2,3.11,501587360,94420,64.68,5150,5370,5150,6680,3600,5140,5312.67,0.31,0,42462,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1940,11.52,0.99,12,0.26,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|
|
20250204,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,160,2,3.11,461761810,86877,59.51,5150,5370,5150,6680,3600,5140,5315.53,0.31,0,38345,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1940,11.52,0.99,12,0.24,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|
|
20250204,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,210,2,4.09,360909490,67857,46.48,5150,5370,5150,6680,3600,5140,5319.21,0.31,0,36318,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1959,11.63,1.00,12,0.19,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,20450,-73.84,20240215,4340,23.27,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|
|
20250204,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,200,2,3.89,312979320,58878,40.33,5150,5370,5150,6680,3600,5140,5316.33,0.31,0,33968,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1955,11.61,1.00,12,0.16,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,20450,-73.89,20240215,4340,23.04,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|
|
20250204,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,190,2,3.70,259117420,48747,33.39,5150,5370,5150,6680,3600,5140,5316.28,0.31,0,26877,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1951,11.59,0.99,12,0.13,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,20450,-73.94,20240215,4340,22.81,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|
|
20250204,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,190,2,3.70,231193190,43486,29.79,5150,5370,5150,6680,3600,5140,5317.31,0.31,0,24393,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1951,11.59,0.99,12,0.12,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,20450,-73.94,20240215,4340,22.81,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|
|
20250204,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,220,2,4.28,161329370,30370,20.80,5150,5370,5150,6680,3600,5140,5313.27,0.31,0,15903,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1962,11.65,1.00,12,0.08,460.00,5357.00,20450,20240215,-73.79,4340,20241115,23.50,6630,-19.16,20250106,5140,4.28,20250203,20450,-73.79,20240215,4340,23.50,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|
|
20250204,090433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,100,2,1.95,18951820,3633,2.49,5150,5270,5150,6680,3600,5140,5221.04,0.31,0,1714,5500,5320,5230,5050,4960,5275,5005,185,1540,500,3180,10,1,36610755,1918,11.39,0.98,12,0.01,460.00,5357.00,20450,20240215,-74.38,4340,20241115,20.74,6630,-20.97,20250106,5140,1.95,20250203,20450,-74.38,20240215,4340,20.74,20241115,1.88,N,047310,500,185 억,,114474,N,N,0,N,00,N
|