700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,203700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,203600,1134848690,8540,8540,8540,8540,0
|
|
20230530,203500,1134848690,8540,8540,8540,8540,0
|
|
20230530,203400,1134848690,8540,8540,8540,8540,0
|
|
20230530,203300,1134848690,8540,8540,8540,8540,0
|
|
20230530,203200,1134848690,8540,8540,8540,8540,0
|
|
20230530,203100,1134848690,8540,8540,8540,8540,0
|
|
20230530,203000,1134848690,8540,8540,8540,8540,0
|
|
20230530,202900,1134848690,8540,8540,8540,8540,0
|
|
20230530,202800,1134848690,8540,8540,8540,8540,0
|
|
20230530,202700,1134848690,8540,8540,8540,8540,0
|
|
20230530,202600,1134848690,8540,8540,8540,8540,0
|
|
20230530,202500,1134848690,8540,8540,8540,8540,0
|
|
20230530,202400,1134848690,8540,8540,8540,8540,0
|
|
20230530,202300,1134848690,8540,8540,8540,8540,0
|
|
20230530,202200,1134848690,8540,8540,8540,8540,0
|
|
20230530,202100,1134848690,8540,8540,8540,8540,0
|
|
20230530,202000,1134848690,8540,8540,8540,8540,0
|
|
20230530,201900,1134848690,8540,8540,8540,8540,0
|
|
20230530,201800,1134848690,8540,8540,8540,8540,0
|
|
20230530,201700,1134848690,8540,8540,8540,8540,0
|
|
20230530,201600,1134848690,8540,8540,8540,8540,0
|
|
20230530,201500,1134848690,8540,8540,8540,8540,0
|
|
20230530,201400,1134848690,8540,8540,8540,8540,0
|
|
20230530,201300,1134848690,8540,8540,8540,8540,0
|
|
20230530,201200,1134848690,8540,8540,8540,8540,0
|
|
20230530,201100,1134848690,8540,8540,8540,8540,0
|
|
20230530,201000,1134848690,8540,8540,8540,8540,0
|
|
20230530,200900,1134848690,8540,8540,8540,8540,0
|
|
20230530,200800,1134848690,8540,8540,8540,8540,0
|
|
20230530,200700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,200600,1134848690,8540,8540,8540,8540,0
|
|
20230530,200500,1134848690,8540,8540,8540,8540,0
|
|
20230530,200400,1134848690,8540,8540,8540,8540,0
|
|
20230530,200300,1134848690,8540,8540,8540,8540,0
|
|
20230530,200200,1134848690,8540,8540,8540,8540,0
|
|
20230530,200100,1134848690,8540,8540,8540,8540,0
|
|
20230530,200000,1134848690,8540,8540,8540,8540,0
|
|
20230530,195900,1134848690,8540,8540,8540,8540,0
|
|
20230530,195800,1134848690,8540,8540,8540,8540,0
|
|
20230530,195700,1134848690,8540,8540,8540,8540,0
|
|
20230530,195600,1134848690,8540,8540,8540,8540,0
|
|
20230530,195500,1134848690,8540,8540,8540,8540,0
|
|
20230530,195400,1134848690,8540,8540,8540,8540,0
|
|
20230530,195300,1134848690,8540,8540,8540,8540,0
|
|
20230530,195200,1134848690,8540,8540,8540,8540,0
|
|
20230530,195100,1134848690,8540,8540,8540,8540,0
|
|
20230530,195000,1134848690,8540,8540,8540,8540,0
|
|
20230530,194900,1134848690,8540,8540,8540,8540,0
|
|
20230530,194800,1134848690,8540,8540,8540,8540,0
|
|
20230530,194700,1134848690,8540,8540,8540,8540,0
|
|
20230530,194600,1134848690,8540,8540,8540,8540,0
|
|
20230530,194500,1134848690,8540,8540,8540,8540,0
|
|
20230530,194400,1134848690,8540,8540,8540,8540,0
|
|
20230530,194300,1134848690,8540,8540,8540,8540,0
|
|
20230530,194200,1134848690,8540,8540,8540,8540,0
|
|
20230530,194100,1134848690,8540,8540,8540,8540,0
|
|
20230530,194000,1134848690,8540,8540,8540,8540,0
|
|
20230530,193900,1134848690,8540,8540,8540,8540,0
|
|
20230530,193800,1134848690,8540,8540,8540,8540,0
|
|
20230530,193700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,193600,1134848690,8540,8540,8540,8540,0
|
|
20230530,193500,1134848690,8540,8540,8540,8540,0
|
|
20230530,193400,1134848690,8540,8540,8540,8540,0
|
|
20230530,193300,1134848690,8540,8540,8540,8540,0
|
|
20230530,193200,1134848690,8540,8540,8540,8540,0
|
|
20230530,193100,1134848690,8540,8540,8540,8540,0
|
|
20230530,193000,1134848690,8540,8540,8540,8540,0
|
|
20230530,192900,1134848690,8540,8540,8540,8540,0
|
|
20230530,192800,1134848690,8540,8540,8540,8540,0
|
|
20230530,192700,1134848690,8540,8540,8540,8540,0
|
|
20230530,192600,1134848690,8540,8540,8540,8540,0
|
|
20230530,192500,1134848690,8540,8540,8540,8540,0
|
|
20230530,192400,1134848690,8540,8540,8540,8540,0
|
|
20230530,192300,1134848690,8540,8540,8540,8540,0
|
|
20230530,192200,1134848690,8540,8540,8540,8540,0
|
|
20230530,192100,1134848690,8540,8540,8540,8540,0
|
|
20230530,192000,1134848690,8540,8540,8540,8540,0
|
|
20230530,191900,1134848690,8540,8540,8540,8540,0
|
|
20230530,191800,1134848690,8540,8540,8540,8540,0
|
|
20230530,191700,1134848690,8540,8540,8540,8540,0
|
|
20230530,191600,1134848690,8540,8540,8540,8540,0
|
|
20230530,191500,1134848690,8540,8540,8540,8540,0
|
|
20230530,191400,1134848690,8540,8540,8540,8540,0
|
|
20230530,191300,1134848690,8540,8540,8540,8540,0
|
|
20230530,191200,1134848690,8540,8540,8540,8540,0
|
|
20230530,191100,1134848690,8540,8540,8540,8540,0
|
|
20230530,191000,1134848690,8540,8540,8540,8540,0
|
|
20230530,190900,1134848690,8540,8540,8540,8540,0
|
|
20230530,190800,1134848690,8540,8540,8540,8540,0
|
|
20230530,190700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,190600,1134848690,8540,8540,8540,8540,0
|
|
20230530,190500,1134848690,8540,8540,8540,8540,0
|
|
20230530,190400,1134848690,8540,8540,8540,8540,0
|
|
20230530,190300,1134848690,8540,8540,8540,8540,0
|
|
20230530,190200,1134848690,8540,8540,8540,8540,0
|
|
20230530,190100,1134848690,8540,8540,8540,8540,0
|
|
20230530,190000,1134848690,8540,8540,8540,8540,0
|
|
20230530,185900,1134848690,8540,8540,8540,8540,0
|
|
20230530,185800,1134848690,8540,8540,8540,8540,0
|
|
20230530,185700,1134848690,8540,8540,8540,8540,0
|
|
20230530,185600,1134848690,8540,8540,8540,8540,0
|
|
20230530,185500,1134848690,8540,8540,8540,8540,0
|
|
20230530,185400,1134848690,8540,8540,8540,8540,0
|
|
20230530,185300,1134848690,8540,8540,8540,8540,0
|
|
20230530,185200,1134848690,8540,8540,8540,8540,0
|
|
20230530,185100,1134848690,8540,8540,8540,8540,0
|
|
20230530,185000,1134848690,8540,8540,8540,8540,0
|
|
20230530,184900,1134848690,8540,8540,8540,8540,0
|
|
20230530,184800,1134848690,8540,8540,8540,8540,0
|
|
20230530,184700,1134848690,8540,8540,8540,8540,0
|
|
20230530,184600,1134848690,8540,8540,8540,8540,0
|
|
20230530,184500,1134848690,8540,8540,8540,8540,0
|
|
20230530,184400,1134848690,8540,8540,8540,8540,0
|
|
20230530,184300,1134848690,8540,8540,8540,8540,0
|
|
20230530,184200,1134848690,8540,8540,8540,8540,0
|
|
20230530,184100,1134848690,8540,8540,8540,8540,0
|
|
20230530,184000,1134848690,8540,8540,8540,8540,0
|
|
20230530,183900,1134848690,8540,8540,8540,8540,0
|
|
20230530,183800,1134848690,8540,8540,8540,8540,0
|
|
20230530,183700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,183600,1134848690,8540,8540,8540,8540,0
|
|
20230530,183500,1134848690,8540,8540,8540,8540,0
|
|
20230530,183400,1134848690,8540,8540,8540,8540,0
|
|
20230530,183300,1134848690,8540,8540,8540,8540,0
|
|
20230530,183200,1134848690,8540,8540,8540,8540,0
|
|
20230530,183100,1134848690,8540,8540,8540,8540,0
|
|
20230530,183000,1134848690,8540,8540,8540,8540,0
|
|
20230530,182900,1134848690,8540,8540,8540,8540,0
|
|
20230530,182800,1134848690,8540,8540,8540,8540,0
|
|
20230530,182700,1134848690,8540,8540,8540,8540,0
|
|
20230530,182600,1134848690,8540,8540,8540,8540,0
|
|
20230530,182500,1134848690,8540,8540,8540,8540,0
|
|
20230530,182400,1134848690,8540,8540,8540,8540,0
|
|
20230530,182300,1134848690,8540,8540,8540,8540,0
|
|
20230530,182200,1134848690,8540,8540,8540,8540,0
|
|
20230530,182100,1134848690,8540,8540,8540,8540,0
|
|
20230530,182000,1134848690,8540,8540,8540,8540,0
|
|
20230530,181900,1134848690,8540,8540,8540,8540,0
|
|
20230530,181800,1134848690,8540,8540,8540,8540,0
|
|
20230530,181700,1134848690,8540,8540,8540,8540,0
|
|
20230530,181600,1134848690,8540,8540,8540,8540,0
|
|
20230530,181500,1134848690,8540,8540,8540,8540,0
|
|
20230530,181400,1134848690,8540,8540,8540,8540,0
|
|
20230530,181300,1134848690,8540,8540,8540,8540,0
|
|
20230530,181200,1134848690,8540,8540,8540,8540,0
|
|
20230530,181100,1134848690,8540,8540,8540,8540,0
|
|
20230530,181000,1134848690,8540,8540,8540,8540,0
|
|
20230530,180900,1134848690,8540,8540,8540,8540,0
|
|
20230530,180800,1134848690,8540,8540,8540,8540,0
|
|
20230530,180700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,180600,1134848690,8540,8540,8540,8540,0
|
|
20230530,180500,1134848690,8540,8540,8540,8540,0
|
|
20230530,180400,1134848690,8540,8540,8540,8540,0
|
|
20230530,180300,1134848690,8540,8540,8540,8540,0
|
|
20230530,180200,1134848690,8540,8540,8540,8540,0
|
|
20230530,180100,1134848690,8540,8540,8540,8540,0
|
|
20230530,180000,1134848690,8540,8540,8540,8540,0
|
|
20230530,175900,1134848690,8540,8540,8540,8540,0
|
|
20230530,175800,1134848690,8540,8540,8540,8540,0
|
|
20230530,175700,1134848690,8540,8540,8540,8540,0
|
|
20230530,175600,1134848690,8540,8540,8540,8540,0
|
|
20230530,175500,1134848690,8540,8540,8540,8540,0
|
|
20230530,175400,1134848690,8540,8540,8540,8540,0
|
|
20230530,175300,1134848690,8540,8540,8540,8540,0
|
|
20230530,175200,1134848690,8540,8540,8540,8540,0
|
|
20230530,175100,1134848690,8540,8540,8540,8540,0
|
|
20230530,175000,1134848690,8540,8540,8540,8540,0
|
|
20230530,174900,1134848690,8540,8540,8540,8540,0
|
|
20230530,174800,1134848690,8540,8540,8540,8540,0
|
|
20230530,174700,1134848690,8540,8540,8540,8540,0
|
|
20230530,174600,1134848690,8540,8540,8540,8540,0
|
|
20230530,174500,1134848690,8540,8540,8540,8540,0
|
|
20230530,174400,1134848690,8540,8540,8540,8540,0
|
|
20230530,174300,1134848690,8540,8540,8540,8540,0
|
|
20230530,174200,1134848690,8540,8540,8540,8540,0
|
|
20230530,174100,1134848690,8540,8540,8540,8540,0
|
|
20230530,174000,1134848690,8540,8540,8540,8540,0
|
|
20230530,173900,1134848690,8540,8540,8540,8540,0
|
|
20230530,173800,1134848690,8540,8540,8540,8540,0
|
|
20230530,173700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,173600,1134848690,8540,8540,8540,8540,0
|
|
20230530,173500,1134848690,8540,8540,8540,8540,0
|
|
20230530,173400,1134848690,8540,8540,8540,8540,0
|
|
20230530,173300,1134848690,8540,8540,8540,8540,0
|
|
20230530,173200,1134848690,8540,8540,8540,8540,0
|
|
20230530,173100,1134848690,8540,8540,8540,8540,0
|
|
20230530,173000,1134848690,8540,8540,8540,8540,0
|
|
20230530,172900,1134848690,8540,8540,8540,8540,0
|
|
20230530,172800,1134848690,8540,8540,8540,8540,0
|
|
20230530,172700,1134848690,8540,8540,8540,8540,0
|
|
20230530,172600,1134848690,8540,8540,8540,8540,0
|
|
20230530,172500,1134848690,8540,8540,8540,8540,0
|
|
20230530,172400,1134848690,8540,8540,8540,8540,0
|
|
20230530,172300,1134848690,8540,8540,8540,8540,0
|
|
20230530,172200,1134848690,8540,8540,8540,8540,0
|
|
20230530,172100,1134848690,8540,8540,8540,8540,0
|
|
20230530,172000,1134848690,8540,8540,8540,8540,0
|
|
20230530,171900,1134848690,8540,8540,8540,8540,0
|
|
20230530,171800,1134848690,8540,8540,8540,8540,0
|
|
20230530,171700,1134848690,8540,8540,8540,8540,0
|
|
20230530,171600,1134848690,8540,8540,8540,8540,0
|
|
20230530,171500,1134848690,8540,8540,8540,8540,0
|
|
20230530,171400,1134848690,8540,8540,8540,8540,0
|
|
20230530,171300,1134848690,8540,8540,8540,8540,0
|
|
20230530,171200,1134848690,8540,8540,8540,8540,0
|
|
20230530,171100,1134848690,8540,8540,8540,8540,0
|
|
20230530,171000,1134848690,8540,8540,8540,8540,0
|
|
20230530,170900,1134848690,8540,8540,8540,8540,0
|
|
20230530,170800,1134848690,8540,8540,8540,8540,0
|
|
20230530,170700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,170600,1134848690,8540,8540,8540,8540,0
|
|
20230530,170500,1134848690,8540,8540,8540,8540,0
|
|
20230530,170400,1134848690,8540,8540,8540,8540,0
|
|
20230530,170300,1134848690,8540,8540,8540,8540,0
|
|
20230530,170200,1134848690,8540,8540,8540,8540,0
|
|
20230530,170100,1134848690,8540,8540,8540,8540,0
|
|
20230530,170000,1134848690,8540,8540,8540,8540,0
|
|
20230530,165900,1134848690,8540,8540,8540,8540,0
|
|
20230530,165800,1134848690,8540,8540,8540,8540,0
|
|
20230530,165700,1134848690,8540,8540,8540,8540,0
|
|
20230530,165600,1134848690,8540,8540,8540,8540,0
|
|
20230530,165500,1134848690,8540,8540,8540,8540,0
|
|
20230530,165400,1134848690,8540,8540,8540,8540,0
|
|
20230530,165300,1134848690,8540,8540,8540,8540,0
|
|
20230530,165200,1134848690,8540,8540,8540,8540,0
|
|
20230530,165100,1134848690,8540,8540,8540,8540,0
|
|
20230530,165000,1134848690,8540,8540,8540,8540,0
|
|
20230530,164900,1134848690,8540,8540,8540,8540,0
|
|
20230530,164800,1134848690,8540,8540,8540,8540,0
|
|
20230530,164700,1134848690,8540,8540,8540,8540,0
|
|
20230530,164600,1134848690,8540,8540,8540,8540,0
|
|
20230530,164500,1134848690,8540,8540,8540,8540,0
|
|
20230530,164400,1134848690,8540,8540,8540,8540,0
|
|
20230530,164300,1134848690,8540,8540,8540,8540,0
|
|
20230530,164200,1134848690,8540,8540,8540,8540,0
|
|
20230530,164100,1134848690,8540,8540,8540,8540,0
|
|
20230530,164000,1134848690,8540,8540,8540,8540,0
|
|
20230530,163900,1134848690,8540,8540,8540,8540,0
|
|
20230530,163800,1134848690,8540,8540,8540,8540,0
|
|
20230530,163700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,163600,1134848690,8540,8540,8540,8540,0
|
|
20230530,163500,1134848690,8540,8540,8540,8540,0
|
|
20230530,163400,1134848690,8540,8540,8540,8540,0
|
|
20230530,163300,1134848690,8540,8540,8540,8540,0
|
|
20230530,163200,1134848690,8540,8540,8540,8540,0
|
|
20230530,163100,1134848690,8540,8540,8540,8540,0
|
|
20230530,163000,1134848690,8540,8540,8540,8540,0
|
|
20230530,162900,1134848690,8540,8540,8540,8540,0
|
|
20230530,162800,1134848690,8540,8540,8540,8540,0
|
|
20230530,162700,1134848690,8540,8540,8540,8540,0
|
|
20230530,162600,1134848690,8540,8540,8540,8540,0
|
|
20230530,162500,1134848690,8540,8540,8540,8540,0
|
|
20230530,162400,1134848690,8540,8540,8540,8540,0
|
|
20230530,162300,1134848690,8540,8540,8540,8540,0
|
|
20230530,162200,1134848690,8540,8540,8540,8540,0
|
|
20230530,162100,1134848690,8540,8540,8540,8540,0
|
|
20230530,162000,1134848690,8540,8540,8540,8540,0
|
|
20230530,161900,1134848690,8540,8540,8540,8540,0
|
|
20230530,161800,1134848690,8540,8540,8540,8540,0
|
|
20230530,161700,1134848690,8540,8540,8540,8540,0
|
|
20230530,161600,1134848690,8540,8540,8540,8540,0
|
|
20230530,161500,1134848690,8540,8540,8540,8540,0
|
|
20230530,161400,1134848690,8540,8540,8540,8540,0
|
|
20230530,161300,1134848690,8540,8540,8540,8540,0
|
|
20230530,161200,1134848690,8540,8540,8540,8540,0
|
|
20230530,161100,1134848690,8540,8540,8540,8540,0
|
|
20230530,161000,1134848690,8540,8540,8540,8540,0
|
|
20230530,160900,1134848690,8540,8540,8540,8540,0
|
|
20230530,160800,1134848690,8540,8540,8540,8540,0
|
|
20230530,160700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,160600,1134848690,8540,8540,8540,8540,0
|
|
20230530,160500,1134848690,8540,8540,8540,8540,0
|
|
20230530,160400,1134848690,8540,8540,8540,8540,0
|
|
20230530,160300,1134848690,8540,8540,8540,8540,0
|
|
20230530,160200,1134848690,8540,8540,8540,8540,0
|
|
20230530,160100,1134848690,8540,8540,8540,8540,0
|
|
20230530,160000,1134848690,8540,8540,8540,8540,0
|
|
20230530,155900,1134848690,8540,8540,8540,8540,0
|
|
20230530,155800,1134848690,8540,8540,8540,8540,0
|
|
20230530,155700,1134848690,8540,8540,8540,8540,0
|
|
20230530,155600,1134848690,8540,8540,8540,8540,0
|
|
20230530,155500,1134848690,8540,8540,8540,8540,0
|
|
20230530,155400,1134848690,8540,8540,8540,8540,0
|
|
20230530,155300,1134848690,8540,8540,8540,8540,0
|
|
20230530,155200,1134848690,8540,8540,8540,8540,0
|
|
20230530,155100,1134848690,8540,8540,8540,8540,0
|
|
20230530,155000,1134848690,8540,8540,8540,8540,0
|
|
20230530,154900,1134848690,8540,8540,8540,8540,0
|
|
20230530,154800,1134848690,8540,8540,8540,8540,0
|
|
20230530,154700,1134848690,8540,8540,8540,8540,0
|
|
20230530,154600,1134848690,8540,8540,8540,8540,0
|
|
20230530,154500,1134848690,8540,8540,8540,8540,0
|
|
20230530,154400,1134848690,8540,8540,8540,8540,0
|
|
20230530,154300,1134848690,8540,8540,8540,8540,0
|
|
20230530,154200,1134848690,8540,8540,8540,8540,0
|
|
20230530,154100,1134848690,8540,8540,8540,8540,0
|
|
20230530,154000,1134848690,8540,8540,8540,8540,0
|
|
20230530,153900,1134848690,8540,8540,8540,8540,0
|
|
20230530,153800,1134848690,8540,8540,8540,8540,0
|
|
20230530,153700,1134848690,8540,8540,8540,8540,7724
|
|
20230530,153600,1134848690,8540,8540,8540,8540,0
|
|
20230530,153500,1134848690,8540,8540,8540,8540,0
|
|
20230530,153400,1134848690,8540,8540,8540,8540,0
|
|
20230530,153300,1134848690,8540,8540,8540,8540,0
|
|
20230530,153200,1134848690,8540,8540,8540,8540,0
|
|
20230530,153100,1134848690,8540,8540,8540,8540,0
|
|
20230530,153000,1134848690,8540,8540,8540,8540,7724
|
|
20230530,152900,1068885730,8460,8460,8460,8460,0
|
|
20230530,152800,1068885730,8460,8460,8460,8460,0
|
|
20230530,152700,1068885730,8460,8460,8460,8460,0
|
|
20230530,152600,1068885730,8460,8460,8460,8460,0
|
|
20230530,152500,1068885730,8460,8460,8460,8460,0
|
|
20230530,152400,1068885730,8460,8460,8460,8460,0
|
|
20230530,152300,1068885730,8460,8460,8460,8460,0
|
|
20230530,152200,1068885730,8460,8460,8460,8460,0
|
|
20230530,152100,1068885730,8460,8460,8460,8460,0
|
|
20230530,152000,1068885730,8460,8460,8460,8460,0
|
|
20230530,151900,1068885730,8460,8460,8460,8420,13350
|
|
20230530,151800,956344310,8470,8450,8470,8450,61
|
|
20230530,151700,955828620,8450,8460,8460,8410,728
|
|
20230530,151600,949690860,8460,8470,8470,8450,1030
|
|
20230530,151500,940979810,8460,8450,8460,8450,430
|
|
20230530,151400,937343010,8450,8450,8450,8440,789
|
|
20230530,151300,930678310,8460,8470,8470,8460,1065
|
|
20230530,151200,921661450,8470,8480,8480,8470,33
|
|
20230530,151100,921381830,8470,8480,8480,8470,843
|
|
20230530,151000,914239030,8490,8490,8490,8490,0
|
|
20230530,150900,914239030,8490,8490,8490,8480,1326
|
|
20230530,150800,902990900,8490,8490,8490,8490,470
|
|
20230530,150700,899000600,8490,8490,8490,8490,16
|
|
20230530,150600,898864760,8490,8490,8490,8490,0
|
|
20230530,150500,898864760,8490,8490,8490,8490,67
|
|
20230530,150400,898295930,8480,8480,8480,8480,414
|
|
20230530,150300,894785210,8490,8480,8490,8480,39
|
|
20230530,150200,894454200,8490,8490,8490,8490,25
|
|
20230530,150100,894241950,8490,8490,8490,8490,95
|
|
20230530,150000,893435400,8500,8500,8500,8500,345
|
|
20230530,145900,890502900,8500,8500,8500,8500,0
|
|
20230530,145800,890502900,8500,8490,8500,8490,130
|
|
20230530,145700,889398200,8490,8490,8500,8490,210
|
|
20230530,145600,887614800,8500,8500,8500,8500,36
|
|
20230530,145500,887308800,8500,8500,8500,8500,85
|
|
20230530,145400,886586300,8500,8500,8500,8500,0
|
|
20230530,145300,886586300,8500,8500,8500,8500,0
|
|
20230530,145200,886586300,8500,8500,8500,8500,6
|
|
20230530,145100,886535300,8500,8490,8500,8490,22
|
|
20230530,145000,886348400,8490,8490,8490,8490,1
|
|
20230530,144900,886339910,8490,8490,8490,8490,0
|
|
20230530,144800,886339910,8490,8490,8490,8490,3
|
|
20230530,144700,886314440,8490,8490,8490,8490,0
|
|
20230530,144600,886314440,8490,8490,8490,8490,4
|
|
20230530,144500,886280480,8490,8490,8490,8490,0
|
|
20230530,144400,886280480,8490,8480,8490,8480,676
|
|
20230530,144300,880546920,8480,8490,8490,8480,391
|
|
20230530,144200,877227400,8490,8490,8490,8490,16
|
|
20230530,144100,877091560,8500,8490,8500,8480,168
|
|
20230530,144000,875665390,8500,8490,8500,8490,309
|
|
20230530,143900,873041970,8500,8500,8500,8500,0
|
|
20230530,143800,873041970,8500,8500,8500,8500,0
|
|
20230530,143700,873041970,8500,8500,8500,8500,956
|
|
20230530,143600,864915970,8500,8500,8510,8500,371
|
|
20230530,143500,861762350,8500,8510,8510,8500,131
|
|
20230530,143400,860647740,8520,8520,8520,8520,50
|
|
20230530,143300,860221740,8510,8510,8510,8510,100
|
|
20230530,143200,859370740,8510,8510,8510,8510,29
|
|
20230530,143100,859123950,8510,8510,8510,8510,21
|
|
20230530,143000,858945240,8520,8520,8520,8510,536
|
|
20230530,142900,854383520,8510,8520,8520,8510,853
|
|
20230530,142800,847123170,8520,8520,8520,8520,40
|
|
20230530,142700,846782370,8520,8520,8520,8520,0
|
|
20230530,142600,846782370,8520,8520,8520,8520,99
|
|
20230530,142500,845938890,8520,8520,8520,8520,10
|
|
20230530,142400,845853690,8520,8520,8530,8510,1115
|
|
20230530,142300,836353030,8520,8520,8520,8520,113
|
|
20230530,142200,835390270,8520,8520,8520,8520,23
|
|
20230530,142100,835194310,8530,8530,8530,8530,0
|
|
20230530,142000,835194310,8530,8530,8530,8530,0
|
|
20230530,141900,835194310,8530,8520,8530,8520,627
|
|
20230530,141800,829851870,8530,8530,8530,8530,0
|
|
20230530,141700,829851870,8530,8530,8530,8530,60
|
|
20230530,141600,829340070,8510,8530,8530,8510,682
|
|
20230530,141500,823528070,8540,8530,8540,8530,44
|
|
20230530,141400,823152510,8530,8530,8530,8530,300
|
|
20230530,141300,820593510,8530,8530,8530,8530,70
|
|
20230530,141200,819996410,8530,8530,8530,8530,106
|
|
20230530,141100,819092230,8530,8530,8530,8530,7
|
|
20230530,141000,819032520,8530,8530,8530,8530,0
|
|
20230530,140900,819032520,8530,8530,8530,8530,0
|
|
20230530,140800,819032520,8530,8530,8530,8530,9
|
|
20230530,140700,818955750,8530,8530,8530,8530,50
|
|
20230530,140600,818529250,8530,8530,8530,8530,0
|
|
20230530,140500,818529250,8530,8530,8530,8530,0
|
|
20230530,140400,818529250,8530,8530,8530,8530,366
|
|
20230530,140300,815407270,8530,8530,8530,8530,0
|
|
20230530,140200,815407270,8530,8530,8530,8530,0
|
|
20230530,140100,815407270,8530,8530,8530,8530,115
|
|
20230530,140000,814426320,8530,8540,8540,8530,343
|
|
20230530,135900,811498480,8540,8540,8540,8540,1
|
|
20230530,135800,811489940,8540,8540,8540,8540,116
|
|
20230530,135700,810499300,8540,8550,8550,8540,489
|
|
20230530,135600,806319240,8550,8540,8550,8540,427
|
|
20230530,135500,802668590,8540,8530,8540,8530,2002
|
|
20230530,135400,785572610,8520,8520,8520,8520,115
|
|
20230530,135300,784592810,8530,8530,8530,8530,61
|
|
20230530,135200,784072480,8530,8530,8530,8530,1
|
|
20230530,135100,784063950,8530,8530,8530,8530,40
|
|
20230530,135000,783722750,8530,8530,8530,8530,317
|
|
20230530,134900,781018740,8520,8520,8530,8520,42
|
|
20230530,134800,780660700,8530,8520,8530,8520,1083
|
|
20230530,134700,771422910,8520,8520,8520,8520,0
|
|
20230530,134600,771422910,8520,8520,8520,8520,410
|
|
20230530,134500,767929710,8520,8520,8520,8520,202
|
|
20230530,134400,766208670,8520,8510,8520,8510,327
|
|
20230530,134300,763424630,8510,8510,8510,8510,0
|
|
20230530,134200,763424630,8510,8510,8510,8510,60
|
|
20230530,134100,762914030,8520,8520,8520,8520,0
|
|
20230530,134000,762914030,8520,8520,8520,8510,315
|
|
20230530,133900,760231100,8510,8520,8520,8500,343
|
|
20230530,133800,757311180,8520,8520,8520,8520,0
|
|
20230530,133700,757311180,8520,8520,8520,8520,22
|
|
20230530,133600,757123740,8530,8530,8530,8530,0
|
|
20230530,133500,757123740,8530,8530,8530,8530,0
|
|
20230530,133400,757123740,8530,8530,8530,8530,85
|
|
20230530,133300,756398690,8530,8530,8530,8530,0
|
|
20230530,133200,756398690,8530,8530,8530,8530,20
|
|
20230530,133100,756228090,8530,8530,8530,8530,0
|
|
20230530,133000,756228090,8530,8530,8530,8530,0
|
|
20230530,132900,756228090,8530,8510,8530,8510,683
|
|
20230530,132800,750411060,8520,8520,8520,8520,330
|
|
20230530,132700,747599460,8520,8520,8520,8520,0
|
|
20230530,132600,747599460,8520,8530,8530,8520,722
|
|
20230530,132500,741443480,8530,8530,8530,8530,1
|
|
20230530,132400,741434950,8520,8530,8540,8520,78
|
|
20230530,132300,740769640,8530,8520,8530,8520,69
|
|
20230530,132200,740181570,8530,8510,8540,8510,3878
|
|
20230530,132100,707131900,8500,8500,8500,8500,0
|
|
20230530,132000,707131900,8500,8500,8500,8500,0
|
|
20230530,131900,707131900,8500,8500,8500,8500,29
|
|
20230530,131800,706885400,8500,8500,8500,8500,100
|
|
20230530,131700,706035400,8500,8500,8500,8500,100
|
|
20230530,131600,705185400,8500,8500,8500,8500,30
|
|
20230530,131500,704930400,8500,8500,8500,8500,36
|
|
20230530,131400,704624400,8500,8500,8500,8500,389
|
|
20230530,131300,701317900,8490,8490,8490,8490,0
|
|
20230530,131200,701317900,8490,8490,8490,8490,0
|
|
20230530,131100,701317900,8490,8490,8490,8490,368
|
|
20230530,131000,698193580,8480,8480,8480,8480,202
|
|
20230530,130900,696480620,8480,8480,8480,8480,60
|
|
20230530,130800,695971820,8480,8490,8490,8480,138
|
|
20230530,130700,694801540,8490,8510,8510,8490,91
|
|
20230530,130600,694028730,8520,8520,8520,8520,8
|
|
20230530,130500,693960570,8520,8520,8520,8520,9
|
|
20230530,130400,693883890,8530,8530,8530,8530,0
|
|
20230530,130300,693883890,8530,8500,8530,8500,440
|
|
20230530,130200,690132180,8500,8500,8500,8500,545
|
|
20230530,130100,685499680,8510,8520,8520,8510,301
|
|
20230530,130000,682937490,8520,8520,8520,8520,61
|
|
20230530,125900,682417770,8520,8520,8520,8520,1
|
|
20230530,125800,682409250,8520,8520,8520,8520,0
|
|
20230530,125700,682409250,8520,8520,8520,8520,27
|
|
20230530,125600,682179210,8520,8520,8530,8520,312
|
|
20230530,125500,679520850,8530,8530,8530,8530,10
|
|
20230530,125400,679435550,8520,8520,8520,8520,83
|
|
20230530,125300,678728390,8510,8500,8510,8500,269
|
|
20230530,125200,676440890,8500,8500,8500,8500,6
|
|
20230530,125100,676389890,8510,8510,8510,8510,79
|
|
20230530,125000,675717600,8490,8490,8500,8490,211
|
|
20230530,124900,673925270,8500,8500,8500,8500,10
|
|
20230530,124800,673840270,8490,8490,8490,8490,0
|
|
20230530,124700,673840270,8490,8500,8500,8490,362
|
|
20230530,124600,670765690,8500,8500,8500,8500,50
|
|
20230530,124500,670340690,8510,8510,8510,8510,0
|
|
20230530,124400,670340690,8510,8510,8510,8510,191
|
|
20230530,124300,668715280,8490,8490,8490,8490,0
|
|
20230530,124200,668715280,8490,8490,8490,8490,4
|
|
20230530,124100,668681320,8480,8480,8480,8480,0
|
|
20230530,124000,668681320,8480,8480,8480,8480,0
|
|
20230530,123900,668681320,8480,8510,8510,8480,656
|
|
20230530,123800,663116320,8510,8510,8510,8510,617
|
|
20230530,123700,657865650,8510,8510,8510,8510,1
|
|
20230530,123600,657857140,8510,8510,8510,8510,7
|
|
20230530,123500,657797570,8500,8500,8500,8500,1
|
|
20230530,123400,657789070,8500,8500,8500,8500,86
|
|
20230530,123300,657058070,8500,8500,8500,8500,7
|
|
20230530,123200,656998570,8500,8500,8500,8500,0
|
|
20230530,123100,656998570,8500,8500,8500,8500,17
|
|
20230530,123000,656854070,8480,8480,8480,8480,0
|
|
20230530,122900,656854070,8480,8490,8490,8480,110
|
|
20230530,122800,655920350,8490,8490,8510,8490,644
|
|
20230530,122700,650452770,8500,8500,8500,8500,1044
|
|
20230530,122600,641578770,8500,8500,8500,8500,900
|
|
20230530,122500,633928770,8500,8500,8500,8500,2
|
|
20230530,122400,633911770,8500,8510,8510,8500,398
|
|
20230530,122300,630524800,8510,8510,8510,8510,0
|
|
20230530,122200,630524800,8510,8520,8520,8510,199
|
|
20230530,122100,628831060,8510,8520,8520,8510,10
|
|
20230530,122000,628745890,8520,8520,8530,8520,367
|
|
20230530,121900,625616050,8530,8530,8530,8530,0
|
|
20230530,121800,625616050,8530,8530,8530,8530,11
|
|
20230530,121700,625522220,8530,8530,8530,8530,2
|
|
20230530,121600,625505160,8530,8530,8530,8530,33
|
|
20230530,121500,625223670,8530,8540,8540,8530,4
|
|
20230530,121400,625189530,8540,8530,8540,8530,16
|
|
20230530,121300,625052900,8540,8540,8540,8540,0
|
|
20230530,121200,625052900,8540,8540,8540,8540,88
|
|
20230530,121100,624301380,8540,8540,8540,8540,139
|
|
20230530,121000,623114320,8530,8520,8530,8520,382
|
|
20230530,120900,619855890,8500,8510,8510,8500,400
|
|
20230530,120800,616455880,8510,8510,8510,8510,0
|
|
20230530,120700,616455880,8510,8520,8520,8500,105
|
|
20230530,120600,615562160,8510,8510,8510,8510,0
|
|
20230530,120500,615562160,8510,8520,8520,8510,54
|
|
20230530,120400,615102110,8530,8530,8530,8530,0
|
|
20230530,120300,615102110,8530,8520,8540,8520,1200
|
|
20230530,120200,604870940,8500,8500,8500,8500,15
|
|
20230530,120100,604743440,8510,8510,8510,8510,421
|
|
20230530,120000,601160730,8500,8510,8510,8500,123
|
|
20230530,115900,600114010,8500,8510,8510,8500,50
|
|
20230530,115800,599688710,8510,8520,8520,8510,204
|
|
20230530,115700,597952650,8510,8510,8510,8510,549
|
|
20230530,115600,593280660,8510,8510,8510,8510,402
|
|
20230530,115500,589859640,8510,8510,8510,8510,62
|
|
20230530,115400,589332020,8510,8510,8510,8510,50
|
|
20230530,115300,588906520,8510,8510,8510,8510,10
|
|
20230530,115200,588821420,8520,8520,8520,8520,5
|
|
20230530,115100,588778820,8520,8520,8520,8520,29
|
|
20230530,115000,588531740,8520,8520,8520,8520,121
|
|
20230530,114900,587500820,8510,8510,8510,8510,130
|
|
20230530,114800,586394520,8510,8530,8530,8510,547
|
|
20230530,114700,581730580,8530,8530,8530,8530,84
|
|
20230530,114600,581014060,8530,8520,8530,8520,740
|
|
20230530,114500,574705190,8520,8500,8520,8500,72
|
|
20230530,114400,574092510,8500,8500,8500,8500,0
|
|
20230530,114300,574092510,8500,8500,8500,8500,21
|
|
20230530,114200,573914010,8500,8500,8500,8500,201
|
|
20230530,114100,572205510,8500,8500,8500,8500,300
|
|
20230530,114000,569655510,8500,8510,8510,8500,23
|
|
20230530,113900,569459890,8510,8500,8510,8490,278
|
|
20230530,113800,567096680,8510,8510,8510,8510,50
|
|
20230530,113700,566671180,8510,8500,8510,8500,88
|
|
20230530,113600,565922410,8510,8510,8510,8510,6
|
|
20230530,113500,565871350,8480,8480,8480,8480,10
|
|
20230530,113400,565786550,8480,8480,8480,8470,138
|
|
20230530,113300,564616940,8480,8480,8480,8480,525
|
|
20230530,113200,560164940,8480,8480,8500,8480,1048
|
|
20230530,113100,551258270,8480,8480,8480,8480,0
|
|
20230530,113000,551258270,8480,8500,8500,8480,31
|
|
20230530,112900,550995350,8500,8490,8500,8490,497
|
|
20230530,112800,546773290,8490,8490,8490,8490,178
|
|
20230530,112700,545262070,8490,8470,8490,8470,997
|
|
20230530,112600,536808650,8460,8460,8460,8460,1
|
|
20230530,112500,536800190,8460,8460,8460,8460,0
|
|
20230530,112400,536800190,8460,8430,8470,8430,1066
|
|
20230530,112300,527781270,8430,8430,8430,8430,0
|
|
20230530,112200,527781270,8430,8440,8440,8430,488
|
|
20230530,112100,523667420,8450,8440,8450,8440,21
|
|
20230530,112000,523490170,8430,8440,8440,8430,71
|
|
20230530,111900,522891130,8440,8450,8450,8440,128
|
|
20230530,111800,521810690,8450,8450,8450,8450,447
|
|
20230530,111700,518033540,8440,8430,8440,8430,4
|
|
20230530,111600,517999790,8430,8420,8430,8420,643
|
|
20230530,111500,512580800,8410,8410,8410,8410,172
|
|
20230530,111400,511134280,8410,8410,8410,8410,59
|
|
20230530,111300,510638090,8410,8410,8410,8410,0
|
|
20230530,111200,510638090,8410,8420,8420,8410,500
|
|
20230530,111100,506431170,8420,8420,8420,8420,133
|
|
20230530,111000,505311310,8430,8430,8430,8420,320
|
|
20230530,110900,502613720,8440,8440,8440,8440,0
|
|
20230530,110800,502613720,8440,8440,8440,8440,0
|
|
20230530,110700,502613720,8440,8440,8440,8420,106
|
|
20230530,110600,501719190,8440,8440,8440,8440,7
|
|
20230530,110500,501660110,8450,8450,8450,8450,0
|
|
20230530,110400,501660110,8450,8450,8450,8450,184
|
|
20230530,110300,500105310,8460,8460,8460,8460,20
|
|
20230530,110200,499936110,8470,8470,8470,8470,0
|
|
20230530,110100,499936110,8470,8470,8470,8470,1
|
|
20230530,110000,499927640,8430,8460,8460,8430,500
|
|
20230530,105900,495711840,8460,8470,8470,8450,157
|
|
20230530,105800,494384080,8460,8450,8460,8450,813
|
|
20230530,105700,487509300,8440,8430,8440,8430,198
|
|
20230530,105600,485839350,8420,8420,8420,8420,102
|
|
20230530,105500,484980510,8420,8420,8420,8420,0
|
|
20230530,105400,484980510,8420,8420,8420,8420,510
|
|
20230530,105300,480686310,8420,8420,8420,8420,0
|
|
20230530,105200,480686310,8420,8420,8420,8420,300
|
|
20230530,105100,478160310,8420,8420,8420,8420,60
|
|
20230530,105000,477655110,8420,8420,8420,8420,0
|
|
20230530,104900,477655110,8420,8420,8420,8420,350
|
|
20230530,104800,474708110,8420,8420,8420,8420,130
|
|
20230530,104700,473613510,8420,8420,8420,8420,20
|
|
20230530,104600,473445110,8410,8410,8410,8410,0
|
|
20230530,104500,473445110,8410,8410,8410,8410,2
|
|
20230530,104400,473428290,8410,8410,8410,8410,50
|
|
20230530,104300,473007790,8410,8430,8430,8410,2000
|
|
20230530,104200,456176190,8440,8440,8440,8440,1
|
|
20230530,104100,456167750,8430,8430,8430,8430,71
|
|
20230530,104000,455569220,8440,8450,8450,8440,429
|
|
20230530,103900,451944770,8450,8450,8450,8450,88
|
|
20230530,103800,451201170,8450,8450,8450,8450,203
|
|
20230530,103700,449485820,8450,8470,8470,8450,24
|
|
20230530,103600,449282620,8470,8460,8470,8460,3
|
|
20230530,103500,449257220,8440,8450,8450,8440,60
|
|
20230530,103400,448750400,8470,8460,8470,8460,103
|
|
20230530,103300,447878840,8460,8460,8460,8460,15
|
|
20230530,103200,447751940,8460,8470,8470,8460,74
|
|
20230530,103100,447125380,8470,8470,8470,8470,0
|
|
20230530,103000,447125380,8470,8460,8470,8450,261
|
|
20230530,102900,444916980,8460,8460,8460,8460,18
|
|
20230530,102800,444764700,8460,8450,8460,8450,123
|
|
20230530,102700,443725170,8450,8450,8450,8450,51
|
|
20230530,102600,443294220,8450,8450,8450,8450,219
|
|
20230530,102500,441443670,8450,8450,8450,8450,0
|
|
20230530,102400,441443670,8450,8450,8450,8450,100
|
|
20230530,102300,440598670,8450,8450,8450,8450,0
|
|
20230530,102200,440598670,8450,8450,8450,8450,36
|
|
20230530,102100,440294470,8450,8450,8450,8450,50
|
|
20230530,102000,439871970,8450,8450,8450,8450,323
|
|
20230530,101900,437142620,8450,8470,8470,8450,390
|
|
20230530,101800,433839340,8450,8470,8470,8450,15
|
|
20230530,101700,433712570,8470,8420,8470,8420,66
|
|
20230530,101600,433155390,8420,8450,8450,8420,470
|
|
20230530,101500,429183950,8430,8420,8430,8420,247
|
|
20230530,101400,427101750,8420,8420,8420,8420,281
|
|
20230530,101300,424735730,8400,8400,8420,8400,541
|
|
20230530,101200,420190370,8400,8410,8410,8400,1697
|
|
20230530,101100,405931810,8420,8430,8430,8420,377
|
|
20230530,101000,402756750,8430,8430,8430,8430,0
|
|
20230530,100900,402756750,8430,8440,8440,8430,1220
|
|
20230530,100800,392471450,8440,8440,8450,8440,341
|
|
20230530,100700,389593300,8440,8440,8440,8440,432
|
|
20230530,100600,385947220,8440,8440,8440,8440,2
|
|
20230530,100500,385930340,8450,8450,8450,8450,20
|
|
20230530,100400,385761340,8430,8450,8450,8430,376
|
|
20230530,100300,382588790,8450,8430,8450,8430,251
|
|
20230530,100200,380470890,8430,8430,8430,8430,19
|
|
20230530,100100,380310720,8430,8430,8430,8430,0
|
|
20230530,100000,380310720,8430,8440,8440,8430,25
|
|
20230530,095900,380099870,8430,8430,8430,8430,0
|
|
20230530,095800,380099870,8430,8430,8430,8430,782
|
|
20230530,095700,373507610,8420,8440,8440,8420,91
|
|
20230530,095600,372741060,8440,8440,8440,8440,38
|
|
20230530,095500,372420340,8420,8420,8420,8410,212
|
|
20230530,095400,370636370,8420,8420,8450,8420,656
|
|
20230530,095300,365112820,8420,8430,8430,8420,625
|
|
20230530,095200,359847420,8430,8430,8430,8430,139
|
|
20230530,095100,358675650,8440,8460,8460,8440,1347
|
|
20230530,095000,347301780,8460,8460,8460,8460,1
|
|
20230530,094900,347293320,8460,8460,8460,8460,14
|
|
20230530,094800,347174880,8460,8460,8460,8460,0
|
|
20230530,094700,347174880,8460,8460,8480,8460,185
|
|
20230530,094600,345609240,8460,8460,8460,8460,133
|
|
20230530,094500,344484060,8460,8460,8460,8460,15
|
|
20230530,094400,344357160,8470,8500,8500,8440,4182
|
|
20230530,094300,308902340,8500,8540,8540,8500,1656
|
|
20230530,094200,294789860,8530,8520,8540,8520,744
|
|
20230530,094100,288443320,8520,8520,8520,8510,872
|
|
20230530,094000,281014020,8510,8500,8510,8500,295
|
|
20230530,093900,278503910,8500,8490,8510,8480,1282
|
|
20230530,093800,267608760,8490,8480,8490,8480,1596
|
|
20230530,093700,254062020,8480,8480,8480,8470,637
|
|
20230530,093600,248662620,8480,8480,8480,8470,684
|
|
20230530,093500,242864150,8480,8460,8480,8460,244
|
|
20230530,093400,240798290,8460,8450,8460,8440,79
|
|
20230530,093300,240131390,8450,8430,8450,8420,483
|
|
20230530,093200,236062920,8430,8430,8430,8430,437
|
|
20230530,093100,232379010,8430,8440,8450,8430,765
|
|
20230530,093000,225920840,8440,8450,8460,8440,170
|
|
20230530,092900,224484490,8460,8460,8470,8460,812
|
|
20230530,092800,217613030,8470,8490,8490,8470,202
|
|
20230530,092700,215900660,8490,8480,8490,8480,572
|
|
20230530,092600,211049910,8480,8470,8480,8470,558
|
|
20230530,092500,206320380,8470,8440,8470,8440,255
|
|
20230530,092400,204168090,8440,8470,8470,8410,605
|
|
20230530,092300,199060970,8460,8470,8480,8460,2865
|
|
20230530,092200,174802040,8480,8410,8490,8410,3798
|
|
20230530,092100,142733030,8410,8410,8410,8410,150
|
|
20230530,092000,141471530,8400,8400,8400,8400,0
|
|
20230530,091900,141471530,8400,8400,8400,8400,2
|
|
20230530,091800,141454730,8430,8400,8430,8380,483
|
|
20230530,091700,137390760,8410,8430,8430,8400,245
|
|
20230530,091600,135330460,8430,8430,8430,8430,0
|
|
20230530,091500,135330460,8430,8400,8430,8400,1363
|
|
20230530,091400,123852770,8400,8390,8400,8390,114
|
|
20230530,091300,122896230,8430,8390,8430,8390,447
|
|
20230530,091200,119136300,8380,8390,8390,8380,166
|
|
20230530,091100,117743570,8390,8390,8390,8390,33
|
|
20230530,091000,117466700,8400,8440,8450,8400,1225
|
|
20230530,090900,107157110,8450,8400,8450,8400,591
|
|
20230530,090800,102166040,8450,8390,8450,8390,1347
|
|
20230530,090700,90852610,8390,8380,8390,8370,498
|
|
20230530,090600,86683340,8360,8360,8400,8360,62
|
|
20230530,090500,86164980,8350,8360,8360,8350,1744
|
|
20230530,090400,71589060,8360,8370,8380,8360,1417
|
|
20230530,090300,59732430,8370,8400,8410,8370,1657
|
|
20230530,090200,45833920,8400,8410,8410,8400,1394
|
|
20230530,090100,34123310,8410,8410,8410,8400,982
|
|
20230530,090000,25865190,8440,8470,8490,8440,3054
|