865 lines
46 KiB
CSV
865 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,232100,101864626980,11250,11250,11250,11250,0
|
|
20230621,232000,101864626980,11250,11250,11250,11250,0
|
|
20230621,231900,101864626980,11250,11250,11250,11250,0
|
|
20230621,231800,101864626980,11250,11250,11250,11250,0
|
|
20230621,231700,101864626980,11250,11250,11250,11250,0
|
|
20230621,231600,101864626980,11250,11250,11250,11250,0
|
|
20230621,231500,101864626980,11250,11250,11250,11250,0
|
|
20230621,231400,101864626980,11250,11250,11250,11250,0
|
|
20230621,231300,101864626980,11250,11250,11250,11250,0
|
|
20230621,231200,101864626980,11250,11250,11250,11250,0
|
|
20230621,231100,101864626980,11250,11250,11250,11250,0
|
|
20230621,231000,101864626980,11250,11250,11250,11250,0
|
|
20230621,230900,101864626980,11250,11250,11250,11250,0
|
|
20230621,230800,101864626980,11250,11250,11250,11250,0
|
|
20230621,230700,101864626980,11250,11250,11250,11250,0
|
|
20230621,230600,101864626980,11250,11250,11250,11250,0
|
|
20230621,230500,101864626980,11250,11250,11250,11250,0
|
|
20230621,230400,101864626980,11250,11250,11250,11250,0
|
|
20230621,230300,101864626980,11250,11250,11250,11250,0
|
|
20230621,230200,101864626980,11250,11250,11250,11250,0
|
|
20230621,230100,101864626980,11250,11250,11250,11250,0
|
|
20230621,230000,101864626980,11250,11250,11250,11250,0
|
|
20230621,225900,101864626980,11250,11250,11250,11250,0
|
|
20230621,225800,101864626980,11250,11250,11250,11250,0
|
|
20230621,225700,101864626980,11250,11250,11250,11250,0
|
|
20230621,225600,101864626980,11250,11250,11250,11250,0
|
|
20230621,225500,101864626980,11250,11250,11250,11250,0
|
|
20230621,225400,101864626980,11250,11250,11250,11250,0
|
|
20230621,225300,101864626980,11250,11250,11250,11250,0
|
|
20230621,225200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,225100,101864626980,11250,11250,11250,11250,0
|
|
20230621,225000,101864626980,11250,11250,11250,11250,0
|
|
20230621,224900,101864626980,11250,11250,11250,11250,0
|
|
20230621,224800,101864626980,11250,11250,11250,11250,0
|
|
20230621,224700,101864626980,11250,11250,11250,11250,0
|
|
20230621,224600,101864626980,11250,11250,11250,11250,0
|
|
20230621,224500,101864626980,11250,11250,11250,11250,0
|
|
20230621,224400,101864626980,11250,11250,11250,11250,0
|
|
20230621,224300,101864626980,11250,11250,11250,11250,0
|
|
20230621,224200,101864626980,11250,11250,11250,11250,0
|
|
20230621,224100,101864626980,11250,11250,11250,11250,0
|
|
20230621,224000,101864626980,11250,11250,11250,11250,0
|
|
20230621,223900,101864626980,11250,11250,11250,11250,0
|
|
20230621,223800,101864626980,11250,11250,11250,11250,0
|
|
20230621,223700,101864626980,11250,11250,11250,11250,0
|
|
20230621,223600,101864626980,11250,11250,11250,11250,0
|
|
20230621,223500,101864626980,11250,11250,11250,11250,0
|
|
20230621,223400,101864626980,11250,11250,11250,11250,0
|
|
20230621,223300,101864626980,11250,11250,11250,11250,0
|
|
20230621,223200,101864626980,11250,11250,11250,11250,0
|
|
20230621,223100,101864626980,11250,11250,11250,11250,0
|
|
20230621,223000,101864626980,11250,11250,11250,11250,0
|
|
20230621,222900,101864626980,11250,11250,11250,11250,0
|
|
20230621,222800,101864626980,11250,11250,11250,11250,0
|
|
20230621,222700,101864626980,11250,11250,11250,11250,0
|
|
20230621,222600,101864626980,11250,11250,11250,11250,0
|
|
20230621,222500,101864626980,11250,11250,11250,11250,0
|
|
20230621,222400,101864626980,11250,11250,11250,11250,0
|
|
20230621,222300,101864626980,11250,11250,11250,11250,0
|
|
20230621,222200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,222100,101864626980,11250,11250,11250,11250,0
|
|
20230621,222000,101864626980,11250,11250,11250,11250,0
|
|
20230621,221900,101864626980,11250,11250,11250,11250,0
|
|
20230621,221800,101864626980,11250,11250,11250,11250,0
|
|
20230621,221700,101864626980,11250,11250,11250,11250,0
|
|
20230621,221600,101864626980,11250,11250,11250,11250,0
|
|
20230621,221500,101864626980,11250,11250,11250,11250,0
|
|
20230621,221400,101864626980,11250,11250,11250,11250,0
|
|
20230621,221300,101864626980,11250,11250,11250,11250,0
|
|
20230621,221200,101864626980,11250,11250,11250,11250,0
|
|
20230621,221100,101864626980,11250,11250,11250,11250,0
|
|
20230621,221000,101864626980,11250,11250,11250,11250,0
|
|
20230621,220900,101864626980,11250,11250,11250,11250,0
|
|
20230621,220800,101864626980,11250,11250,11250,11250,0
|
|
20230621,220700,101864626980,11250,11250,11250,11250,0
|
|
20230621,220600,101864626980,11250,11250,11250,11250,0
|
|
20230621,220500,101864626980,11250,11250,11250,11250,0
|
|
20230621,220400,101864626980,11250,11250,11250,11250,0
|
|
20230621,220300,101864626980,11250,11250,11250,11250,0
|
|
20230621,220200,101864626980,11250,11250,11250,11250,0
|
|
20230621,220100,101864626980,11250,11250,11250,11250,0
|
|
20230621,220000,101864626980,11250,11250,11250,11250,0
|
|
20230621,215900,101864626980,11250,11250,11250,11250,0
|
|
20230621,215800,101864626980,11250,11250,11250,11250,0
|
|
20230621,215700,101864626980,11250,11250,11250,11250,0
|
|
20230621,215600,101864626980,11250,11250,11250,11250,0
|
|
20230621,215500,101864626980,11250,11250,11250,11250,0
|
|
20230621,215400,101864626980,11250,11250,11250,11250,0
|
|
20230621,215300,101864626980,11250,11250,11250,11250,0
|
|
20230621,215200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,215100,101864626980,11250,11250,11250,11250,0
|
|
20230621,215000,101864626980,11250,11250,11250,11250,0
|
|
20230621,214900,101864626980,11250,11250,11250,11250,0
|
|
20230621,214800,101864626980,11250,11250,11250,11250,0
|
|
20230621,214700,101864626980,11250,11250,11250,11250,0
|
|
20230621,214600,101864626980,11250,11250,11250,11250,0
|
|
20230621,214500,101864626980,11250,11250,11250,11250,0
|
|
20230621,214400,101864626980,11250,11250,11250,11250,0
|
|
20230621,214300,101864626980,11250,11250,11250,11250,0
|
|
20230621,214200,101864626980,11250,11250,11250,11250,0
|
|
20230621,214100,101864626980,11250,11250,11250,11250,0
|
|
20230621,214000,101864626980,11250,11250,11250,11250,0
|
|
20230621,213900,101864626980,11250,11250,11250,11250,0
|
|
20230621,213800,101864626980,11250,11250,11250,11250,0
|
|
20230621,213700,101864626980,11250,11250,11250,11250,0
|
|
20230621,213600,101864626980,11250,11250,11250,11250,0
|
|
20230621,213500,101864626980,11250,11250,11250,11250,0
|
|
20230621,213400,101864626980,11250,11250,11250,11250,0
|
|
20230621,213300,101864626980,11250,11250,11250,11250,0
|
|
20230621,213200,101864626980,11250,11250,11250,11250,0
|
|
20230621,213100,101864626980,11250,11250,11250,11250,0
|
|
20230621,213000,101864626980,11250,11250,11250,11250,0
|
|
20230621,212900,101864626980,11250,11250,11250,11250,0
|
|
20230621,212800,101864626980,11250,11250,11250,11250,0
|
|
20230621,212700,101864626980,11250,11250,11250,11250,0
|
|
20230621,212600,101864626980,11250,11250,11250,11250,0
|
|
20230621,212500,101864626980,11250,11250,11250,11250,0
|
|
20230621,212400,101864626980,11250,11250,11250,11250,0
|
|
20230621,212300,101864626980,11250,11250,11250,11250,0
|
|
20230621,212200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,212100,101864626980,11250,11250,11250,11250,0
|
|
20230621,212000,101864626980,11250,11250,11250,11250,0
|
|
20230621,211900,101864626980,11250,11250,11250,11250,0
|
|
20230621,211800,101864626980,11250,11250,11250,11250,0
|
|
20230621,211700,101864626980,11250,11250,11250,11250,0
|
|
20230621,211600,101864626980,11250,11250,11250,11250,0
|
|
20230621,211500,101864626980,11250,11250,11250,11250,0
|
|
20230621,211400,101864626980,11250,11250,11250,11250,0
|
|
20230621,211300,101864626980,11250,11250,11250,11250,0
|
|
20230621,211200,101864626980,11250,11250,11250,11250,0
|
|
20230621,211100,101864626980,11250,11250,11250,11250,0
|
|
20230621,211000,101864626980,11250,11250,11250,11250,0
|
|
20230621,210900,101864626980,11250,11250,11250,11250,0
|
|
20230621,210800,101864626980,11250,11250,11250,11250,0
|
|
20230621,210700,101864626980,11250,11250,11250,11250,0
|
|
20230621,210600,101864626980,11250,11250,11250,11250,0
|
|
20230621,210500,101864626980,11250,11250,11250,11250,0
|
|
20230621,210400,101864626980,11250,11250,11250,11250,0
|
|
20230621,210300,101864626980,11250,11250,11250,11250,0
|
|
20230621,210200,101864626980,11250,11250,11250,11250,0
|
|
20230621,210100,101864626980,11250,11250,11250,11250,0
|
|
20230621,210000,101864626980,11250,11250,11250,11250,0
|
|
20230621,205900,101864626980,11250,11250,11250,11250,0
|
|
20230621,205800,101864626980,11250,11250,11250,11250,0
|
|
20230621,205700,101864626980,11250,11250,11250,11250,0
|
|
20230621,205600,101864626980,11250,11250,11250,11250,0
|
|
20230621,205500,101864626980,11250,11250,11250,11250,0
|
|
20230621,205400,101864626980,11250,11250,11250,11250,0
|
|
20230621,205300,101864626980,11250,11250,11250,11250,0
|
|
20230621,205200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,205100,101864626980,11250,11250,11250,11250,0
|
|
20230621,205000,101864626980,11250,11250,11250,11250,0
|
|
20230621,204900,101864626980,11250,11250,11250,11250,0
|
|
20230621,204800,101864626980,11250,11250,11250,11250,0
|
|
20230621,204700,101864626980,11250,11250,11250,11250,0
|
|
20230621,204600,101864626980,11250,11250,11250,11250,0
|
|
20230621,204500,101864626980,11250,11250,11250,11250,0
|
|
20230621,204400,101864626980,11250,11250,11250,11250,0
|
|
20230621,204300,101864626980,11250,11250,11250,11250,0
|
|
20230621,204200,101864626980,11250,11250,11250,11250,0
|
|
20230621,204100,101864626980,11250,11250,11250,11250,0
|
|
20230621,204000,101864626980,11250,11250,11250,11250,0
|
|
20230621,203900,101864626980,11250,11250,11250,11250,0
|
|
20230621,203800,101864626980,11250,11250,11250,11250,0
|
|
20230621,203700,101864626980,11250,11250,11250,11250,0
|
|
20230621,203600,101864626980,11250,11250,11250,11250,0
|
|
20230621,203500,101864626980,11250,11250,11250,11250,0
|
|
20230621,203400,101864626980,11250,11250,11250,11250,0
|
|
20230621,203300,101864626980,11250,11250,11250,11250,0
|
|
20230621,203200,101864626980,11250,11250,11250,11250,0
|
|
20230621,203100,101864626980,11250,11250,11250,11250,0
|
|
20230621,203000,101864626980,11250,11250,11250,11250,0
|
|
20230621,202900,101864626980,11250,11250,11250,11250,0
|
|
20230621,202800,101864626980,11250,11250,11250,11250,0
|
|
20230621,202700,101864626980,11250,11250,11250,11250,0
|
|
20230621,202600,101864626980,11250,11250,11250,11250,0
|
|
20230621,202500,101864626980,11250,11250,11250,11250,0
|
|
20230621,202400,101864626980,11250,11250,11250,11250,0
|
|
20230621,202300,101864626980,11250,11250,11250,11250,0
|
|
20230621,202200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,202100,101864626980,11250,11250,11250,11250,0
|
|
20230621,202000,101864626980,11250,11250,11250,11250,0
|
|
20230621,201900,101864626980,11250,11250,11250,11250,0
|
|
20230621,201800,101864626980,11250,11250,11250,11250,0
|
|
20230621,201700,101864626980,11250,11250,11250,11250,0
|
|
20230621,201600,101864626980,11250,11250,11250,11250,0
|
|
20230621,201500,101864626980,11250,11250,11250,11250,0
|
|
20230621,201400,101864626980,11250,11250,11250,11250,0
|
|
20230621,201300,101864626980,11250,11250,11250,11250,0
|
|
20230621,201200,101864626980,11250,11250,11250,11250,0
|
|
20230621,201100,101864626980,11250,11250,11250,11250,0
|
|
20230621,201000,101864626980,11250,11250,11250,11250,0
|
|
20230621,200900,101864626980,11250,11250,11250,11250,0
|
|
20230621,200800,101864626980,11250,11250,11250,11250,0
|
|
20230621,200700,101864626980,11250,11250,11250,11250,0
|
|
20230621,200600,101864626980,11250,11250,11250,11250,0
|
|
20230621,200500,101864626980,11250,11250,11250,11250,0
|
|
20230621,200400,101864626980,11250,11250,11250,11250,0
|
|
20230621,200300,101864626980,11250,11250,11250,11250,0
|
|
20230621,200200,101864626980,11250,11250,11250,11250,0
|
|
20230621,200100,101864626980,11250,11250,11250,11250,0
|
|
20230621,200000,101864626980,11250,11250,11250,11250,0
|
|
20230621,195900,101864626980,11250,11250,11250,11250,0
|
|
20230621,195800,101864626980,11250,11250,11250,11250,0
|
|
20230621,195700,101864626980,11250,11250,11250,11250,0
|
|
20230621,195600,101864626980,11250,11250,11250,11250,0
|
|
20230621,195500,101864626980,11250,11250,11250,11250,0
|
|
20230621,195400,101864626980,11250,11250,11250,11250,0
|
|
20230621,195300,101864626980,11250,11250,11250,11250,0
|
|
20230621,195200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,195100,101864626980,11250,11250,11250,11250,0
|
|
20230621,195000,101864626980,11250,11250,11250,11250,0
|
|
20230621,194900,101864626980,11250,11250,11250,11250,0
|
|
20230621,194800,101864626980,11250,11250,11250,11250,0
|
|
20230621,194700,101864626980,11250,11250,11250,11250,0
|
|
20230621,194600,101864626980,11250,11250,11250,11250,0
|
|
20230621,194500,101864626980,11250,11250,11250,11250,0
|
|
20230621,194400,101864626980,11250,11250,11250,11250,0
|
|
20230621,194300,101864626980,11250,11250,11250,11250,0
|
|
20230621,194200,101864626980,11250,11250,11250,11250,0
|
|
20230621,194100,101864626980,11250,11250,11250,11250,0
|
|
20230621,194000,101864626980,11250,11250,11250,11250,0
|
|
20230621,193900,101864626980,11250,11250,11250,11250,0
|
|
20230621,193800,101864626980,11250,11250,11250,11250,0
|
|
20230621,193700,101864626980,11250,11250,11250,11250,0
|
|
20230621,193600,101864626980,11250,11250,11250,11250,0
|
|
20230621,193500,101864626980,11250,11250,11250,11250,0
|
|
20230621,193400,101864626980,11250,11250,11250,11250,0
|
|
20230621,193300,101864626980,11250,11250,11250,11250,0
|
|
20230621,193200,101864626980,11250,11250,11250,11250,0
|
|
20230621,193100,101864626980,11250,11250,11250,11250,0
|
|
20230621,193000,101864626980,11250,11250,11250,11250,0
|
|
20230621,192900,101864626980,11250,11250,11250,11250,0
|
|
20230621,192800,101864626980,11250,11250,11250,11250,0
|
|
20230621,192700,101864626980,11250,11250,11250,11250,0
|
|
20230621,192600,101864626980,11250,11250,11250,11250,0
|
|
20230621,192500,101864626980,11250,11250,11250,11250,0
|
|
20230621,192400,101864626980,11250,11250,11250,11250,0
|
|
20230621,192300,101864626980,11250,11250,11250,11250,0
|
|
20230621,192200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,192100,101864626980,11250,11250,11250,11250,0
|
|
20230621,192000,101864626980,11250,11250,11250,11250,0
|
|
20230621,191900,101864626980,11250,11250,11250,11250,0
|
|
20230621,191800,101864626980,11250,11250,11250,11250,0
|
|
20230621,191700,101864626980,11250,11250,11250,11250,0
|
|
20230621,191600,101864626980,11250,11250,11250,11250,0
|
|
20230621,191500,101864626980,11250,11250,11250,11250,0
|
|
20230621,191400,101864626980,11250,11250,11250,11250,0
|
|
20230621,191300,101864626980,11250,11250,11250,11250,0
|
|
20230621,191200,101864626980,11250,11250,11250,11250,0
|
|
20230621,191100,101864626980,11250,11250,11250,11250,0
|
|
20230621,191000,101864626980,11250,11250,11250,11250,0
|
|
20230621,190900,101864626980,11250,11250,11250,11250,0
|
|
20230621,190800,101864626980,11250,11250,11250,11250,0
|
|
20230621,190700,101864626980,11250,11250,11250,11250,0
|
|
20230621,190600,101864626980,11250,11250,11250,11250,0
|
|
20230621,190500,101864626980,11250,11250,11250,11250,0
|
|
20230621,190400,101864626980,11250,11250,11250,11250,0
|
|
20230621,190300,101864626980,11250,11250,11250,11250,0
|
|
20230621,190200,101864626980,11250,11250,11250,11250,0
|
|
20230621,190100,101864626980,11250,11250,11250,11250,0
|
|
20230621,190000,101864626980,11250,11250,11250,11250,0
|
|
20230621,185900,101864626980,11250,11250,11250,11250,0
|
|
20230621,185800,101864626980,11250,11250,11250,11250,0
|
|
20230621,185700,101864626980,11250,11250,11250,11250,0
|
|
20230621,185600,101864626980,11250,11250,11250,11250,0
|
|
20230621,185500,101864626980,11250,11250,11250,11250,0
|
|
20230621,185400,101864626980,11250,11250,11250,11250,0
|
|
20230621,185300,101864626980,11250,11250,11250,11250,0
|
|
20230621,185200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,185100,101864626980,11250,11250,11250,11250,0
|
|
20230621,185000,101864626980,11250,11250,11250,11250,0
|
|
20230621,184900,101864626980,11250,11250,11250,11250,0
|
|
20230621,184800,101864626980,11250,11250,11250,11250,0
|
|
20230621,184700,101864626980,11250,11250,11250,11250,0
|
|
20230621,184600,101864626980,11250,11250,11250,11250,0
|
|
20230621,184500,101864626980,11250,11250,11250,11250,0
|
|
20230621,184400,101864626980,11250,11250,11250,11250,0
|
|
20230621,184300,101864626980,11250,11250,11250,11250,0
|
|
20230621,184200,101864626980,11250,11250,11250,11250,0
|
|
20230621,184100,101864626980,11250,11250,11250,11250,0
|
|
20230621,184000,101864626980,11250,11250,11250,11250,0
|
|
20230621,183900,101864626980,11250,11250,11250,11250,0
|
|
20230621,183800,101864626980,11250,11250,11250,11250,0
|
|
20230621,183700,101864626980,11250,11250,11250,11250,0
|
|
20230621,183600,101864626980,11250,11250,11250,11250,0
|
|
20230621,183500,101864626980,11250,11250,11250,11250,0
|
|
20230621,183400,101864626980,11250,11250,11250,11250,0
|
|
20230621,183300,101864626980,11250,11250,11250,11250,0
|
|
20230621,183200,101864626980,11250,11250,11250,11250,0
|
|
20230621,183100,101864626980,11250,11250,11250,11250,0
|
|
20230621,183000,101864626980,11250,11250,11250,11250,0
|
|
20230621,182900,101864626980,11250,11250,11250,11250,0
|
|
20230621,182800,101864626980,11250,11250,11250,11250,0
|
|
20230621,182700,101864626980,11250,11250,11250,11250,0
|
|
20230621,182600,101864626980,11250,11250,11250,11250,0
|
|
20230621,182500,101864626980,11250,11250,11250,11250,0
|
|
20230621,182400,101864626980,11250,11250,11250,11250,0
|
|
20230621,182300,101864626980,11250,11250,11250,11250,0
|
|
20230621,182200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,182100,101864626980,11250,11250,11250,11250,0
|
|
20230621,182000,101864626980,11250,11250,11250,11250,0
|
|
20230621,181900,101864626980,11250,11250,11250,11250,0
|
|
20230621,181800,101864626980,11250,11250,11250,11250,0
|
|
20230621,181700,101864626980,11250,11250,11250,11250,0
|
|
20230621,181600,101864626980,11250,11250,11250,11250,0
|
|
20230621,181500,101864626980,11250,11250,11250,11250,0
|
|
20230621,181400,101864626980,11250,11250,11250,11250,0
|
|
20230621,181300,101864626980,11250,11250,11250,11250,0
|
|
20230621,181200,101864626980,11250,11250,11250,11250,0
|
|
20230621,181100,101864626980,11250,11250,11250,11250,0
|
|
20230621,181000,101864626980,11250,11250,11250,11250,0
|
|
20230621,180900,101864626980,11250,11250,11250,11250,0
|
|
20230621,180800,101864626980,11250,11250,11250,11250,0
|
|
20230621,180700,101864626980,11250,11250,11250,11250,0
|
|
20230621,180600,101864626980,11250,11250,11250,11250,0
|
|
20230621,180500,101864626980,11250,11250,11250,11250,0
|
|
20230621,180400,101864626980,11250,11250,11250,11250,0
|
|
20230621,180300,101864626980,11250,11250,11250,11250,0
|
|
20230621,180200,101864626980,11250,11250,11250,11250,0
|
|
20230621,180100,101864626980,11250,11250,11250,11250,0
|
|
20230621,180000,101864626980,11250,11250,11250,11250,0
|
|
20230621,175900,101864626980,11250,11250,11250,11250,0
|
|
20230621,175800,101864626980,11250,11250,11250,11250,0
|
|
20230621,175700,101864626980,11250,11250,11250,11250,0
|
|
20230621,175600,101864626980,11250,11250,11250,11250,0
|
|
20230621,175500,101864626980,11250,11250,11250,11250,0
|
|
20230621,175400,101864626980,11250,11250,11250,11250,0
|
|
20230621,175300,101864626980,11250,11250,11250,11250,0
|
|
20230621,175200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,175100,101864626980,11250,11250,11250,11250,0
|
|
20230621,175000,101864626980,11250,11250,11250,11250,0
|
|
20230621,174900,101864626980,11250,11250,11250,11250,0
|
|
20230621,174800,101864626980,11250,11250,11250,11250,0
|
|
20230621,174700,101864626980,11250,11250,11250,11250,0
|
|
20230621,174600,101864626980,11250,11250,11250,11250,0
|
|
20230621,174500,101864626980,11250,11250,11250,11250,0
|
|
20230621,174400,101864626980,11250,11250,11250,11250,0
|
|
20230621,174300,101864626980,11250,11250,11250,11250,0
|
|
20230621,174200,101864626980,11250,11250,11250,11250,0
|
|
20230621,174100,101864626980,11250,11250,11250,11250,0
|
|
20230621,174000,101864626980,11250,11250,11250,11250,0
|
|
20230621,173900,101864626980,11250,11250,11250,11250,0
|
|
20230621,173800,101864626980,11250,11250,11250,11250,0
|
|
20230621,173700,101864626980,11250,11250,11250,11250,0
|
|
20230621,173600,101864626980,11250,11250,11250,11250,0
|
|
20230621,173500,101864626980,11250,11250,11250,11250,0
|
|
20230621,173400,101864626980,11250,11250,11250,11250,0
|
|
20230621,173300,101864626980,11250,11250,11250,11250,0
|
|
20230621,173200,101864626980,11250,11250,11250,11250,0
|
|
20230621,173100,101864626980,11250,11250,11250,11250,0
|
|
20230621,173000,101864626980,11250,11250,11250,11250,0
|
|
20230621,172900,101864626980,11250,11250,11250,11250,0
|
|
20230621,172800,101864626980,11250,11250,11250,11250,0
|
|
20230621,172700,101864626980,11250,11250,11250,11250,0
|
|
20230621,172600,101864626980,11250,11250,11250,11250,0
|
|
20230621,172500,101864626980,11250,11250,11250,11250,0
|
|
20230621,172400,101864626980,11250,11250,11250,11250,0
|
|
20230621,172300,101864626980,11250,11250,11250,11250,0
|
|
20230621,172200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,172100,101864626980,11250,11250,11250,11250,0
|
|
20230621,172000,101864626980,11250,11250,11250,11250,0
|
|
20230621,171900,101864626980,11250,11250,11250,11250,0
|
|
20230621,171800,101864626980,11250,11250,11250,11250,0
|
|
20230621,171700,101864626980,11250,11250,11250,11250,0
|
|
20230621,171600,101864626980,11250,11250,11250,11250,0
|
|
20230621,171500,101864626980,11250,11250,11250,11250,0
|
|
20230621,171400,101864626980,11250,11250,11250,11250,0
|
|
20230621,171300,101864626980,11250,11250,11250,11250,0
|
|
20230621,171200,101864626980,11250,11250,11250,11250,0
|
|
20230621,171100,101864626980,11250,11250,11250,11250,0
|
|
20230621,171000,101864626980,11250,11250,11250,11250,0
|
|
20230621,170900,101864626980,11250,11250,11250,11250,0
|
|
20230621,170800,101864626980,11250,11250,11250,11250,0
|
|
20230621,170700,101864626980,11250,11250,11250,11250,0
|
|
20230621,170600,101864626980,11250,11250,11250,11250,0
|
|
20230621,170500,101864626980,11250,11250,11250,11250,0
|
|
20230621,170400,101864626980,11250,11250,11250,11250,0
|
|
20230621,170300,101864626980,11250,11250,11250,11250,0
|
|
20230621,170200,101864626980,11250,11250,11250,11250,0
|
|
20230621,170100,101864626980,11250,11250,11250,11250,0
|
|
20230621,170000,101864626980,11250,11250,11250,11250,0
|
|
20230621,165900,101864626980,11250,11250,11250,11250,0
|
|
20230621,165800,101864626980,11250,11250,11250,11250,0
|
|
20230621,165700,101864626980,11250,11250,11250,11250,0
|
|
20230621,165600,101864626980,11250,11250,11250,11250,0
|
|
20230621,165500,101864626980,11250,11250,11250,11250,0
|
|
20230621,165400,101864626980,11250,11250,11250,11250,0
|
|
20230621,165300,101864626980,11250,11250,11250,11250,0
|
|
20230621,165200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,165100,101864626980,11250,11250,11250,11250,0
|
|
20230621,165000,101864626980,11250,11250,11250,11250,0
|
|
20230621,164900,101864626980,11250,11250,11250,11250,0
|
|
20230621,164800,101864626980,11250,11250,11250,11250,0
|
|
20230621,164700,101864626980,11250,11250,11250,11250,0
|
|
20230621,164600,101864626980,11250,11250,11250,11250,0
|
|
20230621,164500,101864626980,11250,11250,11250,11250,0
|
|
20230621,164400,101864626980,11250,11250,11250,11250,0
|
|
20230621,164300,101864626980,11250,11250,11250,11250,0
|
|
20230621,164200,101864626980,11250,11250,11250,11250,0
|
|
20230621,164100,101864626980,11250,11250,11250,11250,0
|
|
20230621,164000,101864626980,11250,11250,11250,11250,0
|
|
20230621,163900,101864626980,11250,11250,11250,11250,0
|
|
20230621,163800,101864626980,11250,11250,11250,11250,0
|
|
20230621,163700,101864626980,11250,11250,11250,11250,0
|
|
20230621,163600,101864626980,11250,11250,11250,11250,0
|
|
20230621,163500,101864626980,11250,11250,11250,11250,0
|
|
20230621,163400,101864626980,11250,11250,11250,11250,0
|
|
20230621,163300,101864626980,11250,11250,11250,11250,0
|
|
20230621,163200,101864626980,11250,11250,11250,11250,0
|
|
20230621,163100,101864626980,11250,11250,11250,11250,0
|
|
20230621,163000,101864626980,11250,11250,11250,11250,0
|
|
20230621,162900,101864626980,11250,11250,11250,11250,0
|
|
20230621,162800,101864626980,11250,11250,11250,11250,0
|
|
20230621,162700,101864626980,11250,11250,11250,11250,0
|
|
20230621,162600,101864626980,11250,11250,11250,11250,0
|
|
20230621,162500,101864626980,11250,11250,11250,11250,0
|
|
20230621,162400,101864626980,11250,11250,11250,11250,0
|
|
20230621,162300,101864626980,11250,11250,11250,11250,0
|
|
20230621,162200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,162100,101864626980,11250,11250,11250,11250,0
|
|
20230621,162000,101864626980,11250,11250,11250,11250,0
|
|
20230621,161900,101864626980,11250,11250,11250,11250,0
|
|
20230621,161800,101864626980,11250,11250,11250,11250,0
|
|
20230621,161700,101864626980,11250,11250,11250,11250,0
|
|
20230621,161600,101864626980,11250,11250,11250,11250,0
|
|
20230621,161500,101864626980,11250,11250,11250,11250,0
|
|
20230621,161400,101864626980,11250,11250,11250,11250,0
|
|
20230621,161300,101864626980,11250,11250,11250,11250,0
|
|
20230621,161200,101864626980,11250,11250,11250,11250,0
|
|
20230621,161100,101864626980,11250,11250,11250,11250,0
|
|
20230621,161000,101864626980,11250,11250,11250,11250,0
|
|
20230621,160900,101864626980,11250,11250,11250,11250,0
|
|
20230621,160800,101864626980,11250,11250,11250,11250,0
|
|
20230621,160700,101864626980,11250,11250,11250,11250,0
|
|
20230621,160600,101864626980,11250,11250,11250,11250,0
|
|
20230621,160500,101864626980,11250,11250,11250,11250,0
|
|
20230621,160400,101864626980,11250,11250,11250,11250,0
|
|
20230621,160300,101864626980,11250,11250,11250,11250,0
|
|
20230621,160200,101864626980,11250,11250,11250,11250,0
|
|
20230621,160100,101864626980,11250,11250,11250,11250,0
|
|
20230621,160000,101864626980,11250,11250,11250,11250,0
|
|
20230621,155900,101864626980,11250,11250,11250,11250,0
|
|
20230621,155800,101864626980,11250,11250,11250,11250,0
|
|
20230621,155700,101864626980,11250,11250,11250,11250,0
|
|
20230621,155600,101864626980,11250,11250,11250,11250,0
|
|
20230621,155500,101864626980,11250,11250,11250,11250,0
|
|
20230621,155400,101864626980,11250,11250,11250,11250,0
|
|
20230621,155300,101864626980,11250,11250,11250,11250,0
|
|
20230621,155200,101864626980,11250,11250,11250,11250,57338
|
|
20230621,155100,101864626980,11250,11250,11250,11250,0
|
|
20230621,155000,101864626980,11250,11250,11250,11250,0
|
|
20230621,154900,101864626980,11250,11250,11250,11250,0
|
|
20230621,154800,101864626980,11250,11250,11250,11250,0
|
|
20230621,154700,101864626980,11250,11250,11250,11250,0
|
|
20230621,154600,101864626980,11250,11250,11250,11250,0
|
|
20230621,154500,101864626980,11250,11250,11250,11250,0
|
|
20230621,154400,101864626980,11250,11250,11250,11250,0
|
|
20230621,154300,101864626980,11250,11250,11250,11250,0
|
|
20230621,154200,101864626980,11250,11250,11250,11250,0
|
|
20230621,154100,101864626980,11250,11250,11250,11250,0
|
|
20230621,154000,101864626980,11250,11250,11250,11250,0
|
|
20230621,153900,101864626980,11250,11250,11250,11250,0
|
|
20230621,153800,101864626980,11250,11250,11250,11250,0
|
|
20230621,153700,101864626980,11250,11250,11250,11250,0
|
|
20230621,153600,101864626980,11250,11250,11250,11250,0
|
|
20230621,153500,101864626980,11250,11250,11250,11250,0
|
|
20230621,153400,101864626980,11250,11250,11250,11250,0
|
|
20230621,153300,101864626980,11250,11250,11250,11250,0
|
|
20230621,153200,101864626980,11250,11250,11250,11250,0
|
|
20230621,153100,101864626980,11250,11250,11250,11250,0
|
|
20230621,153000,101864626980,11250,11250,11250,11250,57338
|
|
20230621,152900,101219574480,11400,11400,11400,11400,0
|
|
20230621,152800,101219574480,11400,11400,11400,11400,0
|
|
20230621,152700,101219574480,11400,11400,11400,11400,0
|
|
20230621,152600,101219574480,11400,11400,11400,11400,0
|
|
20230621,152500,101219574480,11400,11400,11400,11400,0
|
|
20230621,152400,101219574480,11400,11400,11400,11400,0
|
|
20230621,152300,101219574480,11400,11400,11400,11400,0
|
|
20230621,152200,101219574480,11400,11400,11400,11400,0
|
|
20230621,152100,101219574480,11400,11400,11400,11400,0
|
|
20230621,152000,101219574480,11400,11400,11400,11400,0
|
|
20230621,151900,101219574480,11400,11410,11420,11300,69348
|
|
20230621,151800,100430844860,11420,11420,11450,11370,74206
|
|
20230621,151700,99583640730,11420,11330,11430,11280,65808
|
|
20230621,151600,98835138980,11320,11360,11370,11240,38112
|
|
20230621,151500,98404104720,11360,11390,11390,11330,31176
|
|
20230621,151400,98049714430,11380,11290,11380,11280,67799
|
|
20230621,151300,97280709140,11290,11210,11330,11210,43700
|
|
20230621,151200,96787410240,11240,11280,11290,11150,33017
|
|
20230621,151100,96416545530,11290,11320,11330,11270,31888
|
|
20230621,151000,96056206950,11320,11130,11320,11030,68830
|
|
20230621,150900,95286891890,11130,11280,11280,11000,80129
|
|
20230621,150800,94394492640,11280,11320,11320,11270,21268
|
|
20230621,150700,94154500510,11320,11350,11390,11300,29806
|
|
20230621,150600,93816616370,11360,11290,11400,11290,123279
|
|
20230621,150500,92415779610,11290,11320,11330,11260,35540
|
|
20230621,150400,92014275800,11310,11210,11320,11210,46996
|
|
20230621,150300,91484023280,11210,11250,11250,11190,13684
|
|
20230621,150200,91330432130,11250,11270,11270,11170,14712
|
|
20230621,150100,91165422760,11270,11190,11280,11180,41608
|
|
20230621,150000,90697909460,11190,11150,11210,11150,20918
|
|
20230621,145900,90463975660,11150,11200,11200,11080,40486
|
|
20230621,145800,90012901340,11200,11230,11240,11190,12420
|
|
20230621,145700,89873683130,11240,11180,11240,11180,9099
|
|
20230621,145600,89771703640,11190,11210,11220,11170,22950
|
|
20230621,145500,89514810590,11220,11250,11250,11210,12533
|
|
20230621,145400,89374037070,11250,11190,11280,11180,26873
|
|
20230621,145300,89072037790,11180,11200,11220,11180,9357
|
|
20230621,145200,88967296650,11200,11220,11240,11190,18055
|
|
20230621,145100,88764808540,11230,11170,11250,11170,13177
|
|
20230621,145000,88616930600,11180,11220,11240,11170,22383
|
|
20230621,144900,88365970400,11190,11250,11270,11140,41935
|
|
20230621,144800,87896199350,11250,11300,11310,11210,57007
|
|
20230621,144700,87254860970,11290,11340,11340,11260,49191
|
|
20230621,144600,86698706190,11330,11290,11350,11240,122819
|
|
20230621,144500,85311153980,11280,11030,11290,11030,83610
|
|
20230621,144400,84375558320,11030,11090,11130,11020,24581
|
|
20230621,144300,84102964620,11080,11080,11160,11050,59504
|
|
20230621,144200,83441180930,11090,10890,11090,10870,28035
|
|
20230621,144100,83132689210,10910,10990,11000,10850,39189
|
|
20230621,144000,82704342680,11000,10960,11030,10960,9395
|
|
20230621,143900,82601019460,10960,11020,11030,10960,20072
|
|
20230621,143800,82380396870,11010,11020,11050,11000,19277
|
|
20230621,143700,82167842320,11020,11050,11060,10930,36711
|
|
20230621,143600,81764076260,11050,11090,11110,11050,24727
|
|
20230621,143500,81490033470,11100,10960,11120,10940,71762
|
|
20230621,143400,80697787780,10960,10960,10970,10830,90958
|
|
20230621,143300,79705493440,10960,11090,11090,10960,61146
|
|
20230621,143200,79031678840,11090,11140,11140,11090,36430
|
|
20230621,143100,78627154650,11130,11120,11140,11110,14062
|
|
20230621,143000,78470739330,11120,11120,11170,11110,21780
|
|
20230621,142900,78228256220,11130,11190,11190,11090,45742
|
|
20230621,142800,77719119170,11180,11240,11240,11180,15677
|
|
20230621,142700,77543337960,11240,11180,11250,11170,22118
|
|
20230621,142600,77295449170,11180,11200,11210,11150,18244
|
|
20230621,142500,77091641470,11190,11240,11250,11140,53766
|
|
20230621,142400,76490044220,11240,11250,11290,11230,30170
|
|
20230621,142300,76150403000,11260,11270,11300,11230,40301
|
|
20230621,142200,75696616050,11260,11290,11300,11250,39829
|
|
20230621,142100,75247429820,11280,11290,11350,11250,90877
|
|
20230621,142000,74220275060,11280,11140,11300,11090,91231
|
|
20230621,141900,73198076730,11140,11090,11160,11070,26747
|
|
20230621,141800,72901035410,11090,11120,11130,11060,15007
|
|
20230621,141700,72734490990,11110,11080,11150,11000,55338
|
|
20230621,141600,72121536410,11080,11130,11130,11060,30584
|
|
20230621,141500,71782401410,11100,11120,11130,11070,46886
|
|
20230621,141400,71261933100,11120,11180,11180,11100,58190
|
|
20230621,141300,70614359310,11150,11050,11200,11030,95215
|
|
20230621,141200,69554568640,11050,11030,11090,11010,46004
|
|
20230621,141100,69045906420,11020,11090,11100,11010,56570
|
|
20230621,141000,68420714130,11080,10960,11120,10960,176853
|
|
20230621,140900,66465468330,10980,10840,10980,10830,68512
|
|
20230621,140800,65717665610,10840,10820,10850,10810,12158
|
|
20230621,140700,65585937210,10830,10770,10870,10760,22998
|
|
20230621,140600,65337358930,10770,10840,10850,10750,42039
|
|
20230621,140500,64883823470,10850,10900,10910,10840,36445
|
|
20230621,140400,64487901990,10890,10900,10910,10880,29012
|
|
20230621,140300,64171873960,10900,10870,10930,10860,52946
|
|
20230621,140200,63594585140,10870,10810,10890,10750,55569
|
|
20230621,140100,62993508530,10810,10910,10910,10810,57954
|
|
20230621,140000,62364326160,10900,10900,10960,10850,57730
|
|
20230621,135900,61734730960,10910,10970,10980,10870,89570
|
|
20230621,135800,60755681150,10970,10810,10970,10790,163778
|
|
20230621,135700,58971535630,10810,10670,10830,10660,68828
|
|
20230621,135600,58231440140,10670,10700,10760,10670,42016
|
|
20230621,135500,57780999120,10700,10700,10710,10660,22359
|
|
20230621,135400,57542224280,10710,10660,10720,10650,35814
|
|
20230621,135300,57159533810,10700,10650,10720,10620,43939
|
|
20230621,135200,56690954450,10650,10690,10700,10640,33794
|
|
20230621,135100,56330232140,10680,10790,10790,10590,86051
|
|
20230621,135000,55411850520,10790,10760,10830,10710,74245
|
|
20230621,134900,54613562090,10760,10810,10810,10730,63284
|
|
20230621,134800,53932558990,10800,10810,10870,10750,109082
|
|
20230621,134700,52753974300,10800,10870,10870,10770,122682
|
|
20230621,134600,51426879830,10870,10740,10890,10730,202643
|
|
20230621,134500,49233771490,10770,10770,10770,10770,0
|
|
20230621,134400,49233771490,10770,10710,10770,10710,77820
|
|
20230621,134300,48396825870,10720,10600,10740,10590,244281
|
|
20230621,134200,45781984750,10600,10570,10620,10460,154491
|
|
20230621,134100,44150957500,10580,10550,10630,10530,256729
|
|
20230621,134000,41431874420,10560,10210,10630,10200,274905
|
|
20230621,133900,38584497360,10210,10140,10210,10030,178904
|
|
20230621,133800,36768813580,10160,9930,10160,9900,201816
|
|
20230621,133700,34744450660,9930,9850,9940,9820,34761
|
|
20230621,133600,34400733960,9840,9780,9870,9770,31495
|
|
20230621,133500,34090787960,9780,9720,9790,9700,7320
|
|
20230621,133400,34019486870,9710,9740,9750,9650,14175
|
|
20230621,133300,33882319860,9720,9790,9790,9720,5342
|
|
20230621,133200,33830210000,9790,9770,9800,9750,5421
|
|
20230621,133100,33777219930,9760,9830,9850,9750,15666
|
|
20230621,133000,33623341840,9830,9730,9860,9720,32158
|
|
20230621,132900,33307656490,9720,9760,9760,9720,4331
|
|
20230621,132800,33265497570,9750,9700,9770,9700,5798
|
|
20230621,132700,33209056770,9690,9680,9690,9650,15431
|
|
20230621,132600,33059961890,9690,9670,9770,9660,9121
|
|
20230621,132500,32971610480,9680,9730,9740,9670,39073
|
|
20230621,132400,32592519020,9720,9720,9770,9710,8146
|
|
20230621,132300,32513194580,9730,9740,9740,9700,12652
|
|
20230621,132200,32390290000,9740,9710,9750,9700,5790
|
|
20230621,132100,32334041490,9710,9750,9770,9700,15362
|
|
20230621,132000,32184605730,9770,9770,9830,9720,17880
|
|
20230621,131900,32010327690,9770,9850,9890,9760,20254
|
|
20230621,131800,31811274840,9840,9840,9920,9800,44568
|
|
20230621,131700,31371379240,9850,9810,9850,9790,12881
|
|
20230621,131600,31244816850,9790,9740,9900,9740,21052
|
|
20230621,131500,31037914050,9750,9740,9770,9720,6199
|
|
20230621,131400,30977579820,9760,9760,9770,9730,6053
|
|
20230621,131300,30918591640,9760,9750,9830,9740,15003
|
|
20230621,131200,30771648200,9760,9850,9850,9650,36909
|
|
20230621,131100,30412585760,9830,9760,9860,9750,8276
|
|
20230621,131000,30331529690,9760,9770,9820,9730,15261
|
|
20230621,130900,30182460280,9770,9820,9980,9740,40636
|
|
20230621,130800,29783258060,9820,9830,9890,9770,39533
|
|
20230621,130700,29394756610,9840,9900,9920,9820,39972
|
|
20230621,130600,29000489930,9920,10020,10030,9870,71772
|
|
20230621,130500,28286886840,10010,9930,10030,9880,113460
|
|
20230621,130400,27157087710,9920,9730,9960,9720,115720
|
|
20230621,130300,26013961870,9740,9600,9750,9580,41706
|
|
20230621,130200,25609941970,9610,9610,9650,9610,8581
|
|
20230621,130100,25527376940,9630,9630,9680,9610,15298
|
|
20230621,130000,25379932500,9630,9680,9680,9520,50915
|
|
20230621,125900,24891436650,9680,9810,9810,9680,17417
|
|
20230621,125800,24722021860,9810,9680,9810,9670,21806
|
|
20230621,125700,24510095650,9670,9760,9760,9600,59099
|
|
20230621,125600,23938210920,9760,9770,9850,9740,36362
|
|
20230621,125500,23582401870,9770,9900,9930,9640,93793
|
|
20230621,125400,22666881830,9900,9920,10020,9870,38511
|
|
20230621,125300,22284312830,9920,10000,10000,9870,75752
|
|
20230621,125200,21532593270,10010,10020,10060,9990,39114
|
|
20230621,125100,21140773500,10030,10000,10100,10000,57843
|
|
20230621,125000,20559127960,10000,10070,10130,10000,97223
|
|
20230621,124900,19579224340,10070,10010,10160,9960,87290
|
|
20230621,124800,18699541060,10010,9980,10070,9950,81032
|
|
20230621,124700,17887679170,9980,10080,10100,9940,84463
|
|
20230621,124600,17042514040,10080,10040,10080,9980,137838
|
|
20230621,124500,15659708530,10040,9740,10060,9740,269418
|
|
20230621,124400,12977914340,9750,9590,9800,9590,55406
|
|
20230621,124300,12439926920,9600,9760,9760,9590,59758
|
|
20230621,124200,11862563190,9750,9880,9910,9620,92267
|
|
20230621,124100,10961917960,9900,9880,9930,9800,126622
|
|
20230621,124000,9713358790,9870,9650,9920,9650,177727
|
|
20230621,123900,7969294650,9650,9840,9860,9590,188144
|
|
20230621,123800,6135046440,9840,9800,9870,9780,123067
|
|
20230621,123700,4926966680,9800,9800,9800,9800,0
|
|
20230621,123600,4926966680,9800,9600,9800,9550,198671
|
|
20230621,123500,2997521190,9600,9240,9610,9110,131740
|
|
20230621,123400,1760458250,9240,9130,9250,9120,9684
|
|
20230621,123300,1671420900,9120,9120,9120,9120,159
|
|
20230621,123200,1669970820,9130,9130,9130,9130,286
|
|
20230621,123100,1667359640,9140,9130,9140,9130,131
|
|
20230621,123000,1666163580,9120,9130,9130,9120,11
|
|
20230621,122900,1666063160,9130,9130,9140,9120,303
|
|
20230621,122800,1663299750,9120,9130,9130,9120,434
|
|
20230621,122700,1659337830,9140,9150,9150,9140,179
|
|
20230621,122600,1657701680,9160,9160,9160,9160,1
|
|
20230621,122500,1657692520,9150,9150,9150,9150,474
|
|
20230621,122400,1653355420,9150,9160,9160,9150,55
|
|
20230621,122300,1652852160,9150,9180,9180,9150,610
|
|
20230621,122200,1647265760,9180,9200,9200,9180,538
|
|
20230621,122100,1642322370,9200,9170,9200,9160,3475
|
|
20230621,122000,1610388240,9170,9150,9170,9150,1668
|
|
20230621,121900,1595116160,9140,9150,9150,9140,214
|
|
20230621,121800,1593160150,9140,9140,9140,9140,100
|
|
20230621,121700,1592246150,9140,9140,9140,9140,100
|
|
20230621,121600,1591332150,9140,9130,9140,9130,293
|
|
20230621,121500,1588656420,9130,9130,9130,9130,1
|
|
20230621,121400,1588647290,9100,9130,9130,9100,306
|
|
20230621,121300,1585856580,9140,9140,9150,9130,444
|
|
20230621,121200,1581796390,9150,9140,9150,9130,1727
|
|
20230621,121100,1566001400,9130,9130,9130,9130,0
|
|
20230621,121000,1566001400,9130,9140,9150,9130,158
|
|
20230621,120900,1564558250,9140,9140,9140,9130,624
|
|
20230621,120800,1558854920,9140,9140,9140,9140,120
|
|
20230621,120700,1557758120,9140,9140,9140,9140,100
|
|
20230621,120600,1556844120,9150,9150,9150,9150,740
|
|
20230621,120500,1550073120,9150,9140,9150,9140,265
|
|
20230621,120400,1547650480,9150,9150,9150,9150,17
|
|
20230621,120300,1547494930,9140,9140,9140,9140,568
|
|
20230621,120200,1542303410,9130,9130,9130,9130,183
|
|
20230621,120100,1540632620,9120,9110,9120,9110,1937
|
|
20230621,120000,1522969510,9110,9110,9110,9110,0
|
|
20230621,115900,1522969510,9110,9110,9110,9110,0
|
|
20230621,115800,1522969510,9110,9110,9110,9100,198
|
|
20230621,115700,1521166280,9110,9110,9110,9100,1040
|
|
20230621,115600,1511698830,9110,9110,9110,9110,30
|
|
20230621,115500,1511425530,9120,9120,9120,9120,142
|
|
20230621,115400,1510130490,9110,9120,9120,9110,272
|
|
20230621,115300,1507649860,9110,9120,9120,9110,223
|
|
20230621,115200,1505618320,9050,9110,9110,9050,1831
|
|
20230621,115100,1488986190,9120,9120,9120,9120,0
|
|
20230621,115000,1488986190,9120,9120,9120,9120,111
|
|
20230621,114900,1487973870,9120,9120,9120,9120,11
|
|
20230621,114800,1487873550,9120,9120,9120,9120,6
|
|
20230621,114700,1487818830,9120,9120,9120,9120,0
|
|
20230621,114600,1487818830,9120,9130,9130,9090,913
|
|
20230621,114500,1479508460,9130,9120,9130,9120,11
|
|
20230621,114400,1479408130,9120,9120,9120,9120,117
|
|
20230621,114300,1478341090,9120,9120,9120,9120,160
|
|
20230621,114200,1476881890,9120,9140,9140,9120,111
|
|
20230621,114100,1475868890,9140,9140,9140,9140,4
|
|
20230621,114000,1475832330,9140,9130,9140,9130,966
|
|
20230621,113900,1467011460,9130,9130,9130,9130,0
|
|
20230621,113800,1467011460,9130,9130,9130,9130,0
|
|
20230621,113700,1467011460,9130,9130,9130,9130,2
|
|
20230621,113600,1466993200,9110,9120,9120,9110,650
|
|
20230621,113500,1461066700,9130,9130,9130,9130,2
|
|
20230621,113400,1461048440,9110,9120,9120,9110,513
|
|
20230621,113300,1456370830,9110,9110,9110,9110,310
|
|
20230621,113200,1453546730,9110,9120,9120,9110,59
|
|
20230621,113100,1453009220,9120,9130,9130,9120,126
|
|
20230621,113000,1451860070,9130,9130,9130,9130,3
|
|
20230621,112900,1451832680,9130,9120,9140,9100,259
|
|
20230621,112800,1449469920,9100,9100,9100,9100,30
|
|
20230621,112700,1449196920,9100,9120,9120,9100,3
|
|
20230621,112600,1449169600,9100,9100,9100,9100,1
|
|
20230621,112500,1449160500,9130,9130,9130,9130,9
|
|
20230621,112400,1449078330,9130,9100,9130,9100,528
|
|
20230621,112300,1444261320,9100,9100,9100,9100,20
|
|
20230621,112200,1444079320,9100,9100,9100,9100,147
|
|
20230621,112100,1442741620,9110,9130,9130,9110,527
|
|
20230621,112000,1437930610,9120,9110,9120,9110,119
|
|
20230621,111900,1436845810,9100,9100,9100,9100,54
|
|
20230621,111800,1436354410,9100,9100,9100,9100,3
|
|
20230621,111700,1436327110,9090,9100,9110,9090,556
|
|
20230621,111600,1431269670,9110,9090,9110,9090,10
|
|
20230621,111500,1431178750,9090,9100,9100,9090,454
|
|
20230621,111400,1427051740,9080,9070,9080,9070,139
|
|
20230621,111300,1425790990,9070,9100,9100,9070,773
|
|
20230621,111200,1418770680,9090,9090,9090,9090,10
|
|
20230621,111100,1418679780,9080,9080,9080,9080,279
|
|
20230621,111000,1416146460,9080,9090,9090,9080,97
|
|
20230621,110900,1415265600,9080,9080,9080,9070,612
|
|
20230621,110800,1409709140,9080,9070,9080,9070,139
|
|
20230621,110700,1408447360,9070,9120,9120,9070,4214
|
|
20230621,110600,1370124630,9130,9140,9140,9130,257
|
|
20230621,110500,1367776210,9110,9120,9150,9110,855
|
|
20230621,110400,1359983050,9120,9120,9120,9120,274
|
|
20230621,110300,1357484170,9120,9120,9120,9120,3
|
|
20230621,110200,1357456810,9100,9100,9100,9100,331
|
|
20230621,110100,1354444710,9100,9100,9110,9100,439
|
|
20230621,110000,1350449790,9110,9110,9110,9110,713
|
|
20230621,105900,1343954360,9120,9120,9120,9120,305
|
|
20230621,105800,1341172760,9120,9120,9120,9120,109
|
|
20230621,105700,1340178680,9120,9120,9120,9120,3
|
|
20230621,105600,1340151320,9120,9120,9120,9120,104
|
|
20230621,105500,1339202840,9120,9170,9170,9120,1210
|
|
20230621,105400,1328153560,9170,9160,9170,9130,132
|
|
20230621,105300,1326946700,9150,9130,9150,9130,535
|
|
20230621,105200,1322052770,9130,9130,9130,9130,5
|
|
20230621,105100,1322007120,9130,9150,9150,9130,108
|
|
20230621,105000,1321021040,9160,9160,9160,9160,26
|
|
20230621,104900,1320782880,9130,9160,9170,9130,1303
|
|
20230621,104800,1308868050,9160,9140,9160,9140,1431
|
|
20230621,104700,1295765880,9140,9130,9150,9110,891
|
|
20230621,104600,1287625910,9150,9150,9150,9130,228
|
|
20230621,104500,1285543070,9150,9150,9150,9150,10
|
|
20230621,104400,1285451570,9140,9140,9140,9140,281
|
|
20230621,104300,1282883230,9140,9150,9150,9140,1050
|
|
20230621,104200,1273285910,9150,9160,9160,9140,597
|
|
20230621,104100,1267824920,9160,9170,9190,9160,1753
|
|
20230621,104000,1251728140,9170,9200,9200,9170,1824
|
|
20230621,103900,1234972750,9190,9160,9190,9160,11147
|
|
20230621,103800,1132698140,9160,9160,9160,9160,461
|
|
20230621,103700,1128475380,9160,9160,9170,9160,189
|
|
20230621,103600,1126744040,9150,9150,9160,9150,411
|
|
20230621,103500,1122981820,9140,9150,9170,9140,1919
|
|
20230621,103400,1105400190,9150,9150,9150,9150,1
|
|
20230621,103300,1105391040,9150,9130,9150,9130,200
|
|
20230621,103200,1103561260,9130,9130,9140,9130,1021
|
|
20230621,103100,1094231220,9140,9110,9140,9110,805
|
|
20230621,103000,1086886570,9110,9100,9120,9100,632
|
|
20230621,102900,1081131410,9100,9100,9100,9100,110
|
|
20230621,102800,1080130410,9100,9090,9120,9090,1420
|
|
20230621,102700,1067209690,9070,9080,9080,9070,1482
|
|
20230621,102600,1053760980,9080,9090,9090,9080,819
|
|
20230621,102500,1046316290,9090,9090,9100,9090,1065
|
|
20230621,102400,1036631850,9100,9120,9120,9100,1117
|
|
20230621,102300,1026460200,9120,9120,9120,9120,221
|
|
20230621,102200,1024444680,9120,9120,9140,9120,1146
|
|
20230621,102100,1013990270,9120,9140,9140,9120,1133
|
|
20230621,102000,1003650950,9140,9140,9140,9140,536
|
|
20230621,101900,998751910,9150,9130,9150,9130,666
|
|
20230621,101800,992663120,9110,9120,9120,9110,1449
|
|
20230621,101700,979451360,9120,9110,9120,9110,555
|
|
20230621,101600,974393490,9110,9110,9120,9110,18
|
|
20230621,101500,974229480,9110,9130,9130,9110,204
|
|
20230621,101400,972370930,9110,9110,9140,9110,1235
|
|
20230621,101300,961107890,9110,9150,9150,9110,827
|
|
20230621,101200,953559580,9150,9170,9170,9150,1458
|
|
20230621,101100,940205500,9170,9180,9180,9160,2304
|
|
20230621,101000,919071090,9180,9140,9190,9140,5905
|
|
20230621,100900,864890630,9130,9100,9130,9100,4110
|
|
20230621,100800,827443570,9100,9110,9110,9100,566
|
|
20230621,100700,822292000,9110,9100,9120,9100,893
|
|
20230621,100600,814152370,9080,9080,9080,9080,0
|
|
20230621,100500,814152370,9080,9090,9090,9080,2438
|
|
20230621,100400,791991950,9090,9100,9100,9080,1962
|
|
20230621,100300,774144560,9100,9090,9100,9090,1405
|
|
20230621,100200,761366050,9090,9100,9100,9090,698
|
|
20230621,100100,755015330,9120,9050,9130,9050,6377
|
|
20230621,100000,696972560,9050,9040,9050,9040,135
|
|
20230621,095900,695751460,9050,9050,9050,9050,247
|
|
20230621,095800,693516110,9060,9060,9060,9060,1
|
|
20230621,095700,693507050,9070,9070,9070,9070,24
|
|
20230621,095600,693289370,9040,9080,9080,9040,211
|
|
20230621,095500,691381390,9060,9050,9060,9050,1130
|
|
20230621,095400,681154660,9050,9070,9070,9050,2831
|
|
20230621,095300,655503310,9050,9070,9070,9050,1894
|
|
20230621,095200,638357700,9050,9050,9050,9050,0
|
|
20230621,095100,638357700,9050,9040,9070,9040,2989
|
|
20230621,095000,611321160,9050,9050,9050,9050,202
|
|
20230621,094900,609493060,9030,9030,9030,9030,0
|
|
20230621,094800,609493060,9030,9030,9030,9030,0
|
|
20230621,094700,609493060,9030,9030,9030,9030,0
|
|
20230621,094600,609493060,9030,9040,9040,9030,100
|
|
20230621,094500,608590050,9050,9050,9050,9050,56
|
|
20230621,094400,608083250,9040,9060,9060,9040,142
|
|
20230621,094300,606798130,9060,9050,9060,9050,121
|
|
20230621,094200,605701980,9060,9020,9060,9020,273
|
|
20230621,094100,603239480,9020,9030,9030,9020,310
|
|
20230621,094000,600442050,9030,9040,9040,9030,332
|
|
20230621,093900,597443700,9060,9060,9070,9050,207
|
|
20230621,093800,595568250,9040,9040,9040,9020,882
|
|
20230621,093700,587603300,9040,9030,9040,9030,430
|
|
20230621,093600,583719170,9030,9030,9030,9020,327
|
|
20230621,093500,580769590,9020,9020,9040,9020,234
|
|
20230621,093400,578658580,9020,9030,9030,9020,710
|
|
20230621,093300,572248290,9040,9040,9040,9030,498
|
|
20230621,093200,567751290,9040,9050,9060,9040,1477
|
|
20230621,093100,554391230,9060,9060,9070,9060,562
|
|
20230621,093000,549298010,9060,9070,9090,9060,922
|
|
20230621,092900,540936000,9080,9060,9090,9060,781
|
|
20230621,092800,533844290,9060,9080,9080,9060,1136
|
|
20230621,092700,523540470,9070,9110,9110,9070,953
|
|
20230621,092600,514878160,9120,9140,9140,9090,3532
|
|
20230621,092500,482730270,9160,9120,9170,9120,3254
|
|
20230621,092400,452949550,9110,9140,9140,9100,4244
|
|
20230621,092300,414259720,9150,9130,9170,9130,3287
|
|
20230621,092200,384190400,9140,9180,9200,9110,5000
|
|
20230621,092100,338396270,9170,9050,9220,9050,11910
|
|
20230621,092000,229238620,9030,9000,9060,9000,2458
|
|
20230621,091900,207037030,8990,8960,8990,8960,1058
|
|
20230621,091800,197533970,8960,8970,8970,8960,583
|
|
20230621,091700,192304610,8980,8960,8980,8960,224
|
|
20230621,091600,190295480,8960,8950,8960,8950,17
|
|
20230621,091500,190143300,8980,8970,8980,8940,803
|
|
20230621,091400,182951790,8980,8970,8980,8970,32
|
|
20230621,091300,182664740,8960,8950,8960,8950,194
|
|
20230621,091200,180926700,8950,8920,8950,8910,475
|
|
20230621,091100,176687680,8920,8940,8940,8920,2429
|
|
20230621,091000,154996160,8940,8940,8960,8940,387
|
|
20230621,090900,151536300,8940,8970,8970,8940,393
|
|
20230621,090800,148020130,8970,8930,8970,8930,342
|
|
20230621,090700,144957450,8930,8940,8950,8930,213
|
|
20230621,090600,143055060,8950,8940,8950,8940,527
|
|
20230621,090500,138342480,8930,8970,8980,8930,1679
|
|
20230621,090400,123312290,8970,8960,8970,8960,210
|
|
20230621,090300,121429790,8960,8960,8960,8960,10
|
|
20230621,090200,121340190,8920,8910,8970,8910,293
|
|
20230621,090100,118721850,8900,9040,9060,8900,8154
|
|
20230621,090000,45079560,9030,8910,9040,8910,4468
|