630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,192700,95614460,6680,6680,6680,6680,581
|
|
20241101,192600,95614460,6680,6680,6680,6680,0
|
|
20241101,192500,95614460,6680,6680,6680,6680,0
|
|
20241101,192400,95614460,6680,6680,6680,6680,0
|
|
20241101,192300,95614460,6680,6680,6680,6680,0
|
|
20241101,192200,95614460,6680,6680,6680,6680,0
|
|
20241101,192100,95614460,6680,6680,6680,6680,0
|
|
20241101,192000,95614460,6680,6680,6680,6680,0
|
|
20241101,191900,95614460,6680,6680,6680,6680,0
|
|
20241101,191800,95614460,6680,6680,6680,6680,0
|
|
20241101,191700,95614460,6680,6680,6680,6680,0
|
|
20241101,191600,95614460,6680,6680,6680,6680,0
|
|
20241101,191500,95614460,6680,6680,6680,6680,0
|
|
20241101,191400,95614460,6680,6680,6680,6680,0
|
|
20241101,191300,95614460,6680,6680,6680,6680,0
|
|
20241101,191200,95614460,6680,6680,6680,6680,0
|
|
20241101,191100,95614460,6680,6680,6680,6680,0
|
|
20241101,191000,95614460,6680,6680,6680,6680,0
|
|
20241101,190900,95614460,6680,6680,6680,6680,0
|
|
20241101,190800,95614460,6680,6680,6680,6680,0
|
|
20241101,190700,95614460,6680,6680,6680,6680,0
|
|
20241101,190600,95614460,6680,6680,6680,6680,0
|
|
20241101,190500,95614460,6680,6680,6680,6680,0
|
|
20241101,190400,95614460,6680,6680,6680,6680,0
|
|
20241101,190300,95614460,6680,6680,6680,6680,0
|
|
20241101,190200,95614460,6680,6680,6680,6680,0
|
|
20241101,190100,95614460,6680,6680,6680,6680,0
|
|
20241101,190000,95614460,6680,6680,6680,6680,0
|
|
20241101,185900,95614460,6680,6680,6680,6680,0
|
|
20241101,185800,95614460,6680,6680,6680,6680,0
|
|
20241101,185700,95614460,6680,6680,6680,6680,581
|
|
20241101,185600,95614460,6680,6680,6680,6680,0
|
|
20241101,185500,95614460,6680,6680,6680,6680,0
|
|
20241101,185400,95614460,6680,6680,6680,6680,0
|
|
20241101,185300,95614460,6680,6680,6680,6680,0
|
|
20241101,185200,95614460,6680,6680,6680,6680,0
|
|
20241101,185100,95614460,6680,6680,6680,6680,0
|
|
20241101,185000,95614460,6680,6680,6680,6680,0
|
|
20241101,184900,95614460,6680,6680,6680,6680,0
|
|
20241101,184800,95614460,6680,6680,6680,6680,0
|
|
20241101,184700,95614460,6680,6680,6680,6680,0
|
|
20241101,184600,95614460,6680,6680,6680,6680,0
|
|
20241101,184500,95614460,6680,6680,6680,6680,0
|
|
20241101,184400,95614460,6680,6680,6680,6680,0
|
|
20241101,184300,95614460,6680,6680,6680,6680,0
|
|
20241101,184200,95614460,6680,6680,6680,6680,0
|
|
20241101,184100,95614460,6680,6680,6680,6680,0
|
|
20241101,184000,95614460,6680,6680,6680,6680,0
|
|
20241101,183900,95614460,6680,6680,6680,6680,0
|
|
20241101,183800,95614460,6680,6680,6680,6680,0
|
|
20241101,183700,95614460,6680,6680,6680,6680,0
|
|
20241101,183600,95614460,6680,6680,6680,6680,0
|
|
20241101,183500,95614460,6680,6680,6680,6680,0
|
|
20241101,183400,95614460,6680,6680,6680,6680,0
|
|
20241101,183300,95614460,6680,6680,6680,6680,0
|
|
20241101,183200,95614460,6680,6680,6680,6680,0
|
|
20241101,183100,95614460,6680,6680,6680,6680,0
|
|
20241101,183000,95614460,6680,6680,6680,6680,0
|
|
20241101,182900,95614460,6680,6680,6680,6680,0
|
|
20241101,182800,95614460,6680,6680,6680,6680,0
|
|
20241101,182700,95614460,6680,6680,6680,6680,581
|
|
20241101,182600,95614460,6680,6680,6680,6680,0
|
|
20241101,182500,95614460,6680,6680,6680,6680,0
|
|
20241101,182400,95614460,6680,6680,6680,6680,0
|
|
20241101,182300,95614460,6680,6680,6680,6680,0
|
|
20241101,182200,95614460,6680,6680,6680,6680,0
|
|
20241101,182100,95614460,6680,6680,6680,6680,0
|
|
20241101,182000,95614460,6680,6680,6680,6680,0
|
|
20241101,181900,95614460,6680,6680,6680,6680,0
|
|
20241101,181800,95614460,6680,6680,6680,6680,0
|
|
20241101,181700,95614460,6680,6680,6680,6680,0
|
|
20241101,181600,95614460,6680,6680,6680,6680,0
|
|
20241101,181500,95614460,6680,6680,6680,6680,0
|
|
20241101,181400,95614460,6680,6680,6680,6680,0
|
|
20241101,181300,95614460,6680,6680,6680,6680,0
|
|
20241101,181200,95614460,6680,6680,6680,6680,0
|
|
20241101,181100,95614460,6680,6680,6680,6680,0
|
|
20241101,181000,95614460,6680,6680,6680,6680,0
|
|
20241101,180900,95614460,6680,6680,6680,6680,0
|
|
20241101,180800,95614460,6680,6680,6680,6680,0
|
|
20241101,180700,95614460,6680,6680,6680,6680,0
|
|
20241101,180600,95614460,6680,6680,6680,6680,0
|
|
20241101,180500,95614460,6680,6680,6680,6680,0
|
|
20241101,180400,95614460,6680,6680,6680,6680,0
|
|
20241101,180300,95614460,6680,6680,6680,6680,0
|
|
20241101,180200,95614460,6680,6680,6680,6680,0
|
|
20241101,180100,95614460,6680,6680,6680,6680,0
|
|
20241101,180000,95614460,6680,6680,6680,6680,0
|
|
20241101,175900,95614460,6680,6680,6680,6680,0
|
|
20241101,175800,95614460,6680,6680,6680,6680,0
|
|
20241101,175700,95614460,6680,6680,6680,6680,581
|
|
20241101,175600,95614460,6680,6680,6680,6680,0
|
|
20241101,175500,95614460,6680,6680,6680,6680,0
|
|
20241101,175400,95614460,6680,6680,6680,6680,0
|
|
20241101,175300,95614460,6680,6680,6680,6680,0
|
|
20241101,175200,95614460,6680,6680,6680,6680,0
|
|
20241101,175100,95614460,6680,6680,6680,6680,0
|
|
20241101,175000,95614460,6680,6680,6680,6680,0
|
|
20241101,174900,95614460,6680,6680,6680,6680,0
|
|
20241101,174800,95614460,6680,6680,6680,6680,0
|
|
20241101,174700,95614460,6680,6680,6680,6680,0
|
|
20241101,174600,95614460,6680,6680,6680,6680,0
|
|
20241101,174500,95614460,6680,6680,6680,6680,0
|
|
20241101,174400,95614460,6680,6680,6680,6680,0
|
|
20241101,174300,95614460,6680,6680,6680,6680,0
|
|
20241101,174200,95614460,6680,6680,6680,6680,0
|
|
20241101,174100,95614460,6680,6680,6680,6680,0
|
|
20241101,174000,95614460,6680,6680,6680,6680,0
|
|
20241101,173900,95614460,6680,6680,6680,6680,0
|
|
20241101,173800,95614460,6680,6680,6680,6680,0
|
|
20241101,173700,95614460,6680,6680,6680,6680,0
|
|
20241101,173600,95614460,6680,6680,6680,6680,0
|
|
20241101,173500,95614460,6680,6680,6680,6680,0
|
|
20241101,173400,95614460,6680,6680,6680,6680,0
|
|
20241101,173300,95614460,6680,6680,6680,6680,0
|
|
20241101,173200,95614460,6680,6680,6680,6680,0
|
|
20241101,173100,95614460,6680,6680,6680,6680,0
|
|
20241101,173000,95614460,6680,6680,6680,6680,0
|
|
20241101,172900,95614460,6680,6680,6680,6680,0
|
|
20241101,172800,95614460,6680,6680,6680,6680,0
|
|
20241101,172700,95614460,6680,6680,6680,6680,581
|
|
20241101,172600,95614460,6680,6680,6680,6680,0
|
|
20241101,172500,95614460,6680,6680,6680,6680,0
|
|
20241101,172400,95614460,6680,6680,6680,6680,0
|
|
20241101,172300,95614460,6680,6680,6680,6680,0
|
|
20241101,172200,95614460,6680,6680,6680,6680,0
|
|
20241101,172100,95614460,6680,6680,6680,6680,0
|
|
20241101,172000,95614460,6680,6680,6680,6680,0
|
|
20241101,171900,95614460,6680,6680,6680,6680,0
|
|
20241101,171800,95614460,6680,6680,6680,6680,0
|
|
20241101,171700,95614460,6680,6680,6680,6680,0
|
|
20241101,171600,95614460,6680,6680,6680,6680,0
|
|
20241101,171500,95614460,6680,6680,6680,6680,0
|
|
20241101,171400,95614460,6680,6680,6680,6680,0
|
|
20241101,171300,95614460,6680,6680,6680,6680,0
|
|
20241101,171200,95614460,6680,6680,6680,6680,0
|
|
20241101,171100,95614460,6680,6680,6680,6680,0
|
|
20241101,171000,95614460,6680,6680,6680,6680,0
|
|
20241101,170900,95614460,6680,6680,6680,6680,0
|
|
20241101,170800,95614460,6680,6680,6680,6680,0
|
|
20241101,170700,95614460,6680,6680,6680,6680,0
|
|
20241101,170600,95614460,6680,6680,6680,6680,0
|
|
20241101,170500,95614460,6680,6680,6680,6680,0
|
|
20241101,170400,95614460,6680,6680,6680,6680,0
|
|
20241101,170300,95614460,6680,6680,6680,6680,0
|
|
20241101,170200,95614460,6680,6680,6680,6680,0
|
|
20241101,170100,95614460,6680,6680,6680,6680,0
|
|
20241101,170000,95614460,6680,6680,6680,6680,0
|
|
20241101,165900,95614460,6680,6680,6680,6680,0
|
|
20241101,165800,95614460,6680,6680,6680,6680,0
|
|
20241101,165700,95614460,6680,6680,6680,6680,581
|
|
20241101,165600,95614460,6680,6680,6680,6680,0
|
|
20241101,165500,95614460,6680,6680,6680,6680,0
|
|
20241101,165400,95614460,6680,6680,6680,6680,0
|
|
20241101,165300,95614460,6680,6680,6680,6680,0
|
|
20241101,165200,95614460,6680,6680,6680,6680,0
|
|
20241101,165100,95614460,6680,6680,6680,6680,0
|
|
20241101,165000,95614460,6680,6680,6680,6680,0
|
|
20241101,164900,95614460,6680,6680,6680,6680,0
|
|
20241101,164800,95614460,6680,6680,6680,6680,0
|
|
20241101,164700,95614460,6680,6680,6680,6680,0
|
|
20241101,164600,95614460,6680,6680,6680,6680,0
|
|
20241101,164500,95614460,6680,6680,6680,6680,0
|
|
20241101,164400,95614460,6680,6680,6680,6680,0
|
|
20241101,164300,95614460,6680,6680,6680,6680,0
|
|
20241101,164200,95614460,6680,6680,6680,6680,0
|
|
20241101,164100,95614460,6680,6680,6680,6680,0
|
|
20241101,164000,95614460,6680,6680,6680,6680,0
|
|
20241101,163900,95614460,6680,6680,6680,6680,0
|
|
20241101,163800,95614460,6680,6680,6680,6680,0
|
|
20241101,163700,95614460,6680,6680,6680,6680,0
|
|
20241101,163600,95614460,6680,6680,6680,6680,0
|
|
20241101,163500,95614460,6680,6680,6680,6680,0
|
|
20241101,163400,95614460,6680,6680,6680,6680,0
|
|
20241101,163300,95614460,6680,6680,6680,6680,0
|
|
20241101,163200,95614460,6680,6680,6680,6680,0
|
|
20241101,163100,95614460,6680,6680,6680,6680,0
|
|
20241101,163000,95614460,6680,6680,6680,6680,0
|
|
20241101,162900,95614460,6680,6680,6680,6680,0
|
|
20241101,162800,95614460,6680,6680,6680,6680,0
|
|
20241101,162700,95614460,6680,6680,6680,6680,581
|
|
20241101,162600,95614460,6680,6680,6680,6680,0
|
|
20241101,162500,95614460,6680,6680,6680,6680,0
|
|
20241101,162400,95614460,6680,6680,6680,6680,0
|
|
20241101,162300,95614460,6680,6680,6680,6680,0
|
|
20241101,162200,95614460,6680,6680,6680,6680,0
|
|
20241101,162100,95614460,6680,6680,6680,6680,0
|
|
20241101,162000,95614460,6680,6680,6680,6680,0
|
|
20241101,161900,95614460,6680,6680,6680,6680,0
|
|
20241101,161800,95614460,6680,6680,6680,6680,0
|
|
20241101,161700,95614460,6680,6680,6680,6680,0
|
|
20241101,161600,95614460,6680,6680,6680,6680,0
|
|
20241101,161500,95614460,6680,6680,6680,6680,0
|
|
20241101,161400,95614460,6680,6680,6680,6680,0
|
|
20241101,161300,95614460,6680,6680,6680,6680,0
|
|
20241101,161200,95614460,6680,6680,6680,6680,0
|
|
20241101,161100,95614460,6680,6680,6680,6680,0
|
|
20241101,161000,95614460,6680,6680,6680,6680,0
|
|
20241101,160900,95614460,6680,6680,6680,6680,0
|
|
20241101,160800,95614460,6680,6680,6680,6680,0
|
|
20241101,160700,95614460,6680,6680,6680,6680,0
|
|
20241101,160600,95614460,6680,6680,6680,6680,0
|
|
20241101,160500,95614460,6680,6680,6680,6680,0
|
|
20241101,160400,95614460,6680,6680,6680,6680,0
|
|
20241101,160300,95614460,6680,6680,6680,6680,0
|
|
20241101,160200,95614460,6680,6680,6680,6680,0
|
|
20241101,160100,95614460,6680,6680,6680,6680,0
|
|
20241101,160000,95614460,6680,6680,6680,6680,0
|
|
20241101,155900,95614460,6680,6680,6680,6680,0
|
|
20241101,155800,95614460,6680,6680,6680,6680,0
|
|
20241101,155700,95614460,6680,6680,6680,6680,581
|
|
20241101,155600,95614460,6680,6680,6680,6680,0
|
|
20241101,155500,95614460,6680,6680,6680,6680,0
|
|
20241101,155400,95614460,6680,6680,6680,6680,0
|
|
20241101,155300,95614460,6680,6680,6680,6680,0
|
|
20241101,155200,95614460,6680,6680,6680,6680,0
|
|
20241101,155100,95614460,6680,6680,6680,6680,0
|
|
20241101,155000,95614460,6680,6680,6680,6680,0
|
|
20241101,154900,95614460,6680,6680,6680,6680,0
|
|
20241101,154800,95614460,6680,6680,6680,6680,0
|
|
20241101,154700,95614460,6680,6680,6680,6680,0
|
|
20241101,154600,95614460,6680,6680,6680,6680,0
|
|
20241101,154500,95614460,6680,6680,6680,6680,0
|
|
20241101,154400,95614460,6680,6680,6680,6680,0
|
|
20241101,154300,95614460,6680,6680,6680,6680,0
|
|
20241101,154200,95614460,6680,6680,6680,6680,0
|
|
20241101,154100,95614460,6680,6680,6680,6680,0
|
|
20241101,154000,95614460,6680,6680,6680,6680,0
|
|
20241101,153900,95614460,6680,6680,6680,6680,0
|
|
20241101,153800,95614460,6680,6680,6680,6680,0
|
|
20241101,153700,95614460,6680,6680,6680,6680,0
|
|
20241101,153600,95614460,6680,6680,6680,6680,0
|
|
20241101,153500,95614460,6680,6680,6680,6680,0
|
|
20241101,153400,95614460,6680,6680,6680,6680,0
|
|
20241101,153300,95614460,6680,6680,6680,6680,0
|
|
20241101,153200,95614460,6680,6680,6680,6680,0
|
|
20241101,153100,95614460,6680,6680,6680,6680,0
|
|
20241101,153000,95614460,6680,6680,6680,6680,581
|
|
20241101,152900,91733380,6610,6610,6610,6610,0
|
|
20241101,152800,91733380,6610,6610,6610,6610,0
|
|
20241101,152700,91733380,6610,6610,6610,6610,0
|
|
20241101,152600,91733380,6610,6610,6610,6610,0
|
|
20241101,152500,91733380,6610,6610,6610,6610,0
|
|
20241101,152400,91733380,6610,6610,6610,6610,0
|
|
20241101,152300,91733380,6610,6610,6610,6610,0
|
|
20241101,152200,91733380,6610,6610,6610,6610,0
|
|
20241101,152100,91733380,6610,6610,6610,6610,0
|
|
20241101,152000,91733380,6610,6610,6610,6610,0
|
|
20241101,151900,91733380,6610,6610,6610,6610,0
|
|
20241101,151800,91733380,6610,6630,6630,6610,130
|
|
20241101,151700,90873480,6630,6630,6630,6630,0
|
|
20241101,151600,90873480,6630,6630,6630,6630,23
|
|
20241101,151500,90720990,6630,6630,6630,6630,0
|
|
20241101,151400,90720990,6630,6630,6630,6630,0
|
|
20241101,151300,90720990,6630,6630,6630,6630,0
|
|
20241101,151200,90720990,6630,6630,6630,6630,0
|
|
20241101,151100,90720990,6630,6630,6630,6630,0
|
|
20241101,151000,90720990,6630,6630,6630,6630,0
|
|
20241101,150900,90720990,6630,6630,6630,6630,7
|
|
20241101,150800,90674580,6630,6630,6630,6630,0
|
|
20241101,150700,90674580,6630,6630,6630,6630,1
|
|
20241101,150600,90667950,6610,6610,6610,6610,0
|
|
20241101,150500,90667950,6610,6610,6610,6610,0
|
|
20241101,150400,90667950,6610,6610,6610,6610,0
|
|
20241101,150300,90667950,6610,6610,6610,6610,0
|
|
20241101,150200,90667950,6610,6610,6610,6610,0
|
|
20241101,150100,90667950,6610,6610,6610,6610,0
|
|
20241101,150000,90667950,6610,6610,6610,6610,0
|
|
20241101,145900,90667950,6610,6610,6610,6610,0
|
|
20241101,145800,90667950,6610,6610,6610,6610,0
|
|
20241101,145700,90667950,6610,6610,6610,6610,0
|
|
20241101,145600,90667950,6610,6610,6610,6610,0
|
|
20241101,145500,90667950,6610,6610,6610,6610,0
|
|
20241101,145400,90667950,6610,6610,6610,6610,22
|
|
20241101,145300,90522530,6630,6630,6630,6630,0
|
|
20241101,145200,90522530,6630,6630,6630,6630,1
|
|
20241101,145100,90515900,6610,6610,6610,6610,0
|
|
20241101,145000,90515900,6610,6610,6610,6610,0
|
|
20241101,144900,90515900,6610,6610,6610,6610,0
|
|
20241101,144800,90515900,6610,6610,6610,6610,0
|
|
20241101,144700,90515900,6610,6610,6610,6610,0
|
|
20241101,144600,90515900,6610,6640,6640,6610,27
|
|
20241101,144500,90337400,6610,6610,6610,6610,0
|
|
20241101,144400,90337400,6610,6610,6610,6610,577
|
|
20241101,144300,86523430,6610,6610,6610,6610,0
|
|
20241101,144200,86523430,6610,6610,6610,6610,0
|
|
20241101,144100,86523430,6610,6610,6610,6610,0
|
|
20241101,144000,86523430,6610,6610,6610,6610,5
|
|
20241101,143900,86490380,6640,6640,6640,6640,2
|
|
20241101,143800,86477100,6640,6640,6640,6640,0
|
|
20241101,143700,86477100,6640,6650,6650,6640,20
|
|
20241101,143600,86344290,6640,6640,6650,6640,380
|
|
20241101,143500,83821080,6640,6640,6640,6640,0
|
|
20241101,143400,83821080,6640,6640,6640,6640,0
|
|
20241101,143300,83821080,6640,6640,6640,6640,1
|
|
20241101,143200,83814440,6630,6630,6630,6610,32
|
|
20241101,143100,83602880,6610,6610,6610,6610,0
|
|
20241101,143000,83602880,6610,6610,6610,6610,4
|
|
20241101,142900,83576440,6610,6610,6610,6610,299
|
|
20241101,142800,81600050,6610,6610,6610,6610,165
|
|
20241101,142700,80509400,6610,6610,6610,6610,0
|
|
20241101,142600,80509400,6610,6610,6610,6610,0
|
|
20241101,142500,80509400,6610,6610,6610,6610,0
|
|
20241101,142400,80509400,6610,6610,6610,6610,0
|
|
20241101,142300,80509400,6610,6610,6610,6610,0
|
|
20241101,142200,80509400,6610,6610,6610,6610,0
|
|
20241101,142100,80509400,6610,6610,6610,6610,0
|
|
20241101,142000,80509400,6610,6610,6610,6610,0
|
|
20241101,141900,80509400,6610,6610,6610,6610,0
|
|
20241101,141800,80509400,6610,6610,6610,6610,0
|
|
20241101,141700,80509400,6610,6610,6610,6610,0
|
|
20241101,141600,80509400,6610,6610,6610,6610,0
|
|
20241101,141500,80509400,6610,6610,6610,6610,0
|
|
20241101,141400,80509400,6610,6610,6610,6610,1
|
|
20241101,141300,80502790,6630,6630,6630,6630,214
|
|
20241101,141200,79083970,6630,6630,6630,6630,0
|
|
20241101,141100,79083970,6630,6630,6630,6630,0
|
|
20241101,141000,79083970,6630,6630,6630,6630,0
|
|
20241101,140900,79083970,6630,6630,6630,6630,0
|
|
20241101,140800,79083970,6630,6630,6630,6630,0
|
|
20241101,140700,79083970,6630,6630,6630,6630,0
|
|
20241101,140600,79083970,6630,6630,6630,6630,0
|
|
20241101,140500,79083970,6630,6630,6630,6630,0
|
|
20241101,140400,79083970,6630,6630,6630,6630,0
|
|
20241101,140300,79083970,6630,6630,6630,6630,0
|
|
20241101,140200,79083970,6630,6630,6630,6630,0
|
|
20241101,140100,79083970,6630,6630,6630,6630,0
|
|
20241101,140000,79083970,6630,6630,6630,6630,0
|
|
20241101,135900,79083970,6630,6630,6630,6630,0
|
|
20241101,135800,79083970,6630,6630,6630,6630,0
|
|
20241101,135700,79083970,6630,6630,6630,6630,0
|
|
20241101,135600,79083970,6630,6630,6630,6630,277
|
|
20241101,135500,77247460,6630,6640,6640,6630,194
|
|
20241101,135400,75959490,6640,6640,6640,6640,0
|
|
20241101,135300,75959490,6640,6640,6640,6640,0
|
|
20241101,135200,75959490,6640,6640,6640,6640,0
|
|
20241101,135100,75959490,6640,6640,6640,6640,0
|
|
20241101,135000,75959490,6640,6640,6640,6640,0
|
|
20241101,134900,75959490,6640,6640,6640,6640,0
|
|
20241101,134800,75959490,6640,6640,6640,6640,0
|
|
20241101,134700,75959490,6640,6640,6640,6640,3
|
|
20241101,134600,75939570,6640,6650,6650,6640,2
|
|
20241101,134500,75926280,6640,6640,6640,6640,1
|
|
20241101,134400,75919640,6640,6640,6640,6640,0
|
|
20241101,134300,75919640,6640,6640,6640,6640,0
|
|
20241101,134200,75919640,6640,6640,6640,6640,0
|
|
20241101,134100,75919640,6640,6640,6640,6640,0
|
|
20241101,134000,75919640,6640,6640,6640,6640,0
|
|
20241101,133900,75919640,6640,6640,6640,6640,73
|
|
20241101,133800,75434920,6640,6640,6640,6640,0
|
|
20241101,133700,75434920,6640,6640,6640,6640,214
|
|
20241101,133600,74013960,6640,6640,6640,6640,0
|
|
20241101,133500,74013960,6640,6640,6640,6640,0
|
|
20241101,133400,74013960,6640,6640,6640,6640,0
|
|
20241101,133300,74013960,6640,6640,6640,6640,0
|
|
20241101,133200,74013960,6640,6640,6640,6640,0
|
|
20241101,133100,74013960,6640,6640,6640,6640,0
|
|
20241101,133000,74013960,6640,6640,6640,6640,0
|
|
20241101,132900,74013960,6640,6640,6640,6640,0
|
|
20241101,132800,74013960,6640,6640,6640,6640,0
|
|
20241101,132700,74013960,6640,6640,6640,6640,0
|
|
20241101,132600,74013960,6640,6640,6640,6640,0
|
|
20241101,132500,74013960,6640,6640,6640,6640,0
|
|
20241101,132400,74013960,6640,6640,6640,6640,0
|
|
20241101,132300,74013960,6640,6640,6640,6640,0
|
|
20241101,132200,74013960,6640,6640,6640,6640,0
|
|
20241101,132100,74013960,6640,6640,6640,6640,0
|
|
20241101,132000,74013960,6640,6640,6640,6640,0
|
|
20241101,131900,74013960,6640,6640,6640,6640,0
|
|
20241101,131800,74013960,6640,6640,6640,6640,0
|
|
20241101,131700,74013960,6640,6640,6640,6640,0
|
|
20241101,131600,74013960,6640,6640,6640,6640,0
|
|
20241101,131500,74013960,6640,6650,6650,6640,111
|
|
20241101,131400,73276910,6640,6640,6640,6640,0
|
|
20241101,131300,73276910,6640,6640,6640,6640,0
|
|
20241101,131200,73276910,6640,6640,6640,6640,0
|
|
20241101,131100,73276910,6640,6640,6640,6640,0
|
|
20241101,131000,73276910,6640,6640,6640,6640,0
|
|
20241101,130900,73276910,6640,6640,6640,6640,0
|
|
20241101,130800,73276910,6640,6640,6640,6640,0
|
|
20241101,130700,73276910,6640,6640,6640,6640,0
|
|
20241101,130600,73276910,6640,6640,6640,6640,0
|
|
20241101,130500,73276910,6640,6640,6640,6640,0
|
|
20241101,130400,73276910,6640,6640,6640,6640,0
|
|
20241101,130300,73276910,6640,6640,6640,6640,0
|
|
20241101,130200,73276910,6640,6640,6640,6640,0
|
|
20241101,130100,73276910,6640,6650,6650,6640,2
|
|
20241101,130000,73263620,6640,6640,6640,6640,0
|
|
20241101,125900,73263620,6640,6640,6640,6640,0
|
|
20241101,125800,73263620,6640,6640,6640,6640,0
|
|
20241101,125700,73263620,6640,6640,6640,6640,0
|
|
20241101,125600,73263620,6640,6640,6640,6640,0
|
|
20241101,125500,73263620,6640,6640,6640,6640,0
|
|
20241101,125400,73263620,6640,6640,6640,6640,0
|
|
20241101,125300,73263620,6640,6640,6640,6640,0
|
|
20241101,125200,73263620,6640,6640,6640,6640,0
|
|
20241101,125100,73263620,6640,6640,6640,6640,0
|
|
20241101,125000,73263620,6640,6640,6640,6640,0
|
|
20241101,124900,73263620,6640,6640,6640,6640,0
|
|
20241101,124800,73263620,6640,6640,6640,6640,0
|
|
20241101,124700,73263620,6640,6640,6640,6640,0
|
|
20241101,124600,73263620,6640,6640,6640,6640,0
|
|
20241101,124500,73263620,6640,6640,6640,6640,0
|
|
20241101,124400,73263620,6640,6640,6640,6640,0
|
|
20241101,124300,73263620,6640,6640,6640,6640,0
|
|
20241101,124200,73263620,6640,6640,6640,6640,0
|
|
20241101,124100,73263620,6640,6640,6640,6640,0
|
|
20241101,124000,73263620,6640,6640,6640,6640,0
|
|
20241101,123900,73263620,6640,6640,6640,6640,0
|
|
20241101,123800,73263620,6640,6640,6640,6640,0
|
|
20241101,123700,73263620,6640,6640,6640,6640,0
|
|
20241101,123600,73263620,6640,6640,6640,6640,0
|
|
20241101,123500,73263620,6640,6640,6640,6640,0
|
|
20241101,123400,73263620,6640,6640,6640,6640,0
|
|
20241101,123300,73263620,6640,6640,6640,6640,0
|
|
20241101,123200,73263620,6640,6640,6640,6640,0
|
|
20241101,123100,73263620,6640,6640,6640,6640,0
|
|
20241101,123000,73263620,6640,6640,6640,6640,0
|
|
20241101,122900,73263620,6640,6640,6640,6640,0
|
|
20241101,122800,73263620,6640,6640,6640,6640,0
|
|
20241101,122700,73263620,6640,6640,6640,6640,0
|
|
20241101,122600,73263620,6640,6640,6640,6640,0
|
|
20241101,122500,73263620,6640,6640,6640,6640,0
|
|
20241101,122400,73263620,6640,6640,6640,6640,0
|
|
20241101,122300,73263620,6640,6640,6640,6640,0
|
|
20241101,122200,73263620,6640,6640,6640,6640,0
|
|
20241101,122100,73263620,6640,6640,6640,6640,0
|
|
20241101,122000,73263620,6640,6640,6640,6640,0
|
|
20241101,121900,73263620,6640,6640,6640,6640,0
|
|
20241101,121800,73263620,6640,6640,6640,6640,0
|
|
20241101,121700,73263620,6640,6640,6640,6640,0
|
|
20241101,121600,73263620,6640,6640,6640,6640,0
|
|
20241101,121500,73263620,6640,6640,6640,6640,0
|
|
20241101,121400,73263620,6640,6640,6640,6640,0
|
|
20241101,121300,73263620,6640,6640,6640,6640,0
|
|
20241101,121200,73263620,6640,6640,6640,6640,0
|
|
20241101,121100,73263620,6640,6640,6640,6640,0
|
|
20241101,121000,73263620,6640,6640,6640,6640,0
|
|
20241101,120900,73263620,6640,6640,6640,6640,0
|
|
20241101,120800,73263620,6640,6640,6640,6640,0
|
|
20241101,120700,73263620,6640,6640,6640,6640,0
|
|
20241101,120600,73263620,6640,6640,6640,6640,0
|
|
20241101,120500,73263620,6640,6640,6640,6640,0
|
|
20241101,120400,73263620,6640,6640,6640,6640,1
|
|
20241101,120300,73256980,6640,6640,6640,6640,59
|
|
20241101,120200,72865220,6640,6640,6640,6640,0
|
|
20241101,120100,72865220,6640,6640,6640,6640,0
|
|
20241101,120000,72865220,6640,6640,6640,6640,0
|
|
20241101,115900,72865220,6640,6640,6640,6640,0
|
|
20241101,115800,72865220,6640,6640,6640,6640,0
|
|
20241101,115700,72865220,6640,6640,6640,6640,0
|
|
20241101,115600,72865220,6640,6640,6640,6640,0
|
|
20241101,115500,72865220,6640,6640,6640,6640,0
|
|
20241101,115400,72865220,6640,6640,6640,6640,0
|
|
20241101,115300,72865220,6640,6640,6640,6640,0
|
|
20241101,115200,72865220,6640,6640,6640,6640,0
|
|
20241101,115100,72865220,6640,6640,6640,6640,0
|
|
20241101,115000,72865220,6640,6640,6640,6640,0
|
|
20241101,114900,72865220,6640,6640,6640,6640,0
|
|
20241101,114800,72865220,6640,6640,6640,6640,101
|
|
20241101,114700,72194580,6640,6640,6640,6640,0
|
|
20241101,114600,72194580,6640,6640,6640,6640,0
|
|
20241101,114500,72194580,6640,6640,6640,6640,4
|
|
20241101,114400,72168020,6640,6640,6640,6640,0
|
|
20241101,114300,72168020,6640,6640,6640,6640,0
|
|
20241101,114200,72168020,6640,6640,6640,6640,0
|
|
20241101,114100,72168020,6640,6640,6640,6640,0
|
|
20241101,114000,72168020,6640,6640,6640,6640,0
|
|
20241101,113900,72168020,6640,6640,6640,6640,0
|
|
20241101,113800,72168020,6640,6640,6640,6640,0
|
|
20241101,113700,72168020,6640,6640,6640,6640,0
|
|
20241101,113600,72168020,6640,6640,6640,6640,0
|
|
20241101,113500,72168020,6640,6640,6640,6640,0
|
|
20241101,113400,72168020,6640,6640,6640,6640,0
|
|
20241101,113300,72168020,6640,6640,6640,6640,400
|
|
20241101,113200,69512020,6640,6650,6650,6640,100
|
|
20241101,113100,68847820,6650,6650,6650,6650,0
|
|
20241101,113000,68847820,6650,6650,6650,6650,0
|
|
20241101,112900,68847820,6650,6650,6650,6650,0
|
|
20241101,112800,68847820,6650,6650,6650,6650,0
|
|
20241101,112700,68847820,6650,6650,6650,6650,0
|
|
20241101,112600,68847820,6650,6650,6650,6650,0
|
|
20241101,112500,68847820,6650,6650,6650,6650,0
|
|
20241101,112400,68847820,6650,6650,6650,6650,0
|
|
20241101,112300,68847820,6650,6650,6650,6650,0
|
|
20241101,112200,68847820,6650,6650,6650,6650,0
|
|
20241101,112100,68847820,6650,6650,6650,6650,0
|
|
20241101,112000,68847820,6650,6650,6650,6650,0
|
|
20241101,111900,68847820,6650,6650,6650,6650,0
|
|
20241101,111800,68847820,6650,6650,6650,6650,0
|
|
20241101,111700,68847820,6650,6650,6650,6650,50
|
|
20241101,111600,68515320,6670,6670,6670,6670,0
|
|
20241101,111500,68515320,6670,6670,6670,6670,0
|
|
20241101,111400,68515320,6670,6680,6680,6670,43
|
|
20241101,111300,68228090,6680,6680,6680,6680,58
|
|
20241101,111200,67840650,6680,6680,6680,6680,0
|
|
20241101,111100,67840650,6680,6680,6680,6680,0
|
|
20241101,111000,67840650,6680,6680,6680,6680,0
|
|
20241101,110900,67840650,6680,6680,6680,6680,0
|
|
20241101,110800,67840650,6680,6680,6680,6680,1
|
|
20241101,110700,67833970,6640,6640,6650,6640,71
|
|
20241101,110600,67362320,6670,6670,6670,6670,0
|
|
20241101,110500,67362320,6670,6670,6670,6670,400
|
|
20241101,110400,64694320,6670,6670,6670,6670,0
|
|
20241101,110300,64694320,6670,6670,6670,6670,1
|
|
20241101,110200,64687650,6630,6630,6630,6630,6
|
|
20241101,110100,64647870,6670,6670,6670,6670,20
|
|
20241101,110000,64514470,6670,6670,6670,6670,30
|
|
20241101,105900,64314370,6660,6660,6660,6660,200
|
|
20241101,105800,62982370,6670,6630,6670,6630,300
|
|
20241101,105700,60983950,6630,6630,6630,6630,0
|
|
20241101,105600,60983950,6630,6630,6630,6630,0
|
|
20241101,105500,60983950,6630,6630,6630,6630,0
|
|
20241101,105400,60983950,6630,6630,6630,6630,0
|
|
20241101,105300,60983950,6630,6630,6630,6630,0
|
|
20241101,105200,60983950,6630,6630,6630,6630,0
|
|
20241101,105100,60983950,6630,6630,6630,6630,1
|
|
20241101,105000,60977320,6600,6600,6600,6600,0
|
|
20241101,104900,60977320,6600,6600,6600,6600,0
|
|
20241101,104800,60977320,6600,6600,6600,6600,0
|
|
20241101,104700,60977320,6600,6620,6620,6600,430
|
|
20241101,104600,58136550,6660,6660,6660,6660,0
|
|
20241101,104500,58136550,6660,6660,6660,6660,0
|
|
20241101,104400,58136550,6660,6660,6660,6660,0
|
|
20241101,104300,58136550,6660,6660,6660,6660,1
|
|
20241101,104200,58129890,6660,6660,6660,6660,0
|
|
20241101,104100,58129890,6660,6660,6660,6660,0
|
|
20241101,104000,58129890,6660,6660,6660,6660,0
|
|
20241101,103900,58129890,6660,6660,6660,6660,0
|
|
20241101,103800,58129890,6660,6660,6660,6660,0
|
|
20241101,103700,58129890,6660,6660,6660,6660,0
|
|
20241101,103600,58129890,6660,6660,6660,6660,0
|
|
20241101,103500,58129890,6660,6660,6660,6660,0
|
|
20241101,103400,58129890,6660,6660,6660,6660,1
|
|
20241101,103300,58123230,6660,6660,6660,6660,0
|
|
20241101,103200,58123230,6660,6660,6660,6660,0
|
|
20241101,103100,58123230,6660,6660,6660,6660,0
|
|
20241101,103000,58123230,6660,6660,6660,6660,0
|
|
20241101,102900,58123230,6660,6660,6660,6660,1
|
|
20241101,102800,58116570,6660,6660,6660,6660,0
|
|
20241101,102700,58116570,6660,6660,6660,6660,0
|
|
20241101,102600,58116570,6660,6660,6660,6660,0
|
|
20241101,102500,58116570,6660,6660,6660,6660,0
|
|
20241101,102400,58116570,6660,6660,6660,6660,0
|
|
20241101,102300,58116570,6660,6660,6660,6660,0
|
|
20241101,102200,58116570,6660,6660,6660,6660,0
|
|
20241101,102100,58116570,6660,6660,6660,6660,0
|
|
20241101,102000,58116570,6660,6660,6660,6660,0
|
|
20241101,101900,58116570,6660,6660,6660,6660,0
|
|
20241101,101800,58116570,6660,6680,6680,6600,1327
|
|
20241101,101700,49338140,6710,6710,6710,6710,0
|
|
20241101,101600,49338140,6710,6710,6710,6710,1
|
|
20241101,101500,49331430,6680,6680,6680,6680,1
|
|
20241101,101400,49324750,6710,6710,6710,6710,0
|
|
20241101,101300,49324750,6710,6710,6710,6710,0
|
|
20241101,101200,49324750,6710,6710,6710,6710,50
|
|
20241101,101100,48989250,6710,6710,6710,6710,110
|
|
20241101,101000,48251150,6680,6680,6680,6680,0
|
|
20241101,100900,48251150,6680,6680,6680,6680,0
|
|
20241101,100800,48251150,6680,6680,6680,6680,5
|
|
20241101,100700,48217750,6680,6680,6680,6680,0
|
|
20241101,100600,48217750,6680,6680,6680,6680,0
|
|
20241101,100500,48217750,6680,6680,6680,6680,50
|
|
20241101,100400,47883750,6710,6660,6710,6660,3
|
|
20241101,100300,47863670,6710,6710,6710,6710,12
|
|
20241101,100200,47783150,6660,6660,6660,6660,0
|
|
20241101,100100,47783150,6660,6660,6660,6660,1
|
|
20241101,100000,47776490,6660,6660,6660,6660,0
|
|
20241101,095900,47776490,6660,6660,6660,6660,0
|
|
20241101,095800,47776490,6660,6660,6660,6660,0
|
|
20241101,095700,47776490,6660,6660,6660,6660,0
|
|
20241101,095600,47776490,6660,6660,6660,6660,0
|
|
20241101,095500,47776490,6660,6660,6660,6660,0
|
|
20241101,095400,47776490,6660,6660,6660,6660,0
|
|
20241101,095300,47776490,6660,6660,6660,6660,0
|
|
20241101,095200,47776490,6660,6660,6660,6660,0
|
|
20241101,095100,47776490,6660,6660,6660,6660,100
|
|
20241101,095000,47110490,6660,6680,6680,6660,199
|
|
20241101,094900,45781230,6680,6680,6680,6680,1
|
|
20241101,094800,45774550,6720,6720,6720,6720,1
|
|
20241101,094700,45767830,6650,6640,6750,6630,2362
|
|
20241101,094600,29893960,6630,6630,6640,6630,124
|
|
20241101,094500,29071810,6630,6640,6640,6630,410
|
|
20241101,094400,26353420,6650,6640,6650,6640,174
|
|
20241101,094300,25197880,6630,6630,6630,6630,0
|
|
20241101,094200,25197880,6630,6630,6630,6630,0
|
|
20241101,094100,25197880,6630,6630,6630,6630,0
|
|
20241101,094000,25197880,6630,6630,6630,6630,0
|
|
20241101,093900,25197880,6630,6630,6630,6630,0
|
|
20241101,093800,25197880,6630,6630,6630,6630,0
|
|
20241101,093700,25197880,6630,6630,6630,6630,0
|
|
20241101,093600,25197880,6630,6630,6630,6630,0
|
|
20241101,093500,25197880,6630,6630,6630,6630,0
|
|
20241101,093400,25197880,6630,6630,6630,6630,0
|
|
20241101,093300,25197880,6630,6630,6630,6630,0
|
|
20241101,093200,25197880,6630,6630,6630,6630,0
|
|
20241101,093100,25197880,6630,6630,6630,6630,0
|
|
20241101,093000,25197880,6630,6630,6630,6630,0
|
|
20241101,092900,25197880,6630,6630,6630,6630,0
|
|
20241101,092800,25197880,6630,6630,6630,6630,0
|
|
20241101,092700,25197880,6630,6630,6630,6630,0
|
|
20241101,092600,25197880,6630,6630,6630,6630,0
|
|
20241101,092500,25197880,6630,6630,6630,6630,0
|
|
20241101,092400,25197880,6630,6630,6630,6630,0
|
|
20241101,092300,25197880,6630,6650,6650,6630,2
|
|
20241101,092200,25184600,6650,6680,6680,6650,705
|
|
20241101,092100,20494720,6680,6680,6680,6680,0
|
|
20241101,092000,20494720,6680,6690,6690,6680,107
|
|
20241101,091900,19779460,6680,6680,6680,6680,0
|
|
20241101,091800,19779460,6680,6680,6680,6680,0
|
|
20241101,091700,19779460,6680,6670,6740,6670,341
|
|
20241101,091600,17493650,6670,6670,6670,6670,80
|
|
20241101,091500,16960050,6680,6680,6680,6680,1
|
|
20241101,091400,16953370,6680,6670,6680,6670,532
|
|
20241101,091300,13404890,6670,6670,6670,6670,0
|
|
20241101,091200,13404890,6670,6670,6670,6670,297
|
|
20241101,091100,11423900,6660,6660,6660,6660,60
|
|
20241101,091000,11024300,6660,6660,6660,6660,20
|
|
20241101,090900,10891100,6650,6650,6650,6650,0
|
|
20241101,090800,10891100,6650,6650,6650,6650,170
|
|
20241101,090700,9760600,6650,6650,6660,6650,116
|
|
20241101,090600,8988940,6650,6650,6650,6650,100
|
|
20241101,090500,8323940,6650,6650,6650,6650,400
|
|
20241101,090400,5663940,6650,6650,6650,6650,6
|
|
20241101,090300,5624040,6650,6600,6650,6600,237
|
|
20241101,090200,4048140,6650,6650,6650,6650,0
|
|
20241101,090100,4048140,6650,6560,6650,6560,435
|
|
20241101,090000,1192100,6550,6550,6550,6550,182
|