728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210500,968991540,10510,10510,10510,10510,3449
|
|
20230601,210400,968991540,10510,10510,10510,10510,0
|
|
20230601,210300,968991540,10510,10510,10510,10510,0
|
|
20230601,210200,968991540,10510,10510,10510,10510,0
|
|
20230601,210100,968991540,10510,10510,10510,10510,0
|
|
20230601,210000,968991540,10510,10510,10510,10510,0
|
|
20230601,205900,968991540,10510,10510,10510,10510,0
|
|
20230601,205800,968991540,10510,10510,10510,10510,0
|
|
20230601,205700,968991540,10510,10510,10510,10510,0
|
|
20230601,205600,968991540,10510,10510,10510,10510,0
|
|
20230601,205500,968991540,10510,10510,10510,10510,0
|
|
20230601,205400,968991540,10510,10510,10510,10510,0
|
|
20230601,205300,968991540,10510,10510,10510,10510,0
|
|
20230601,205200,968991540,10510,10510,10510,10510,0
|
|
20230601,205100,968991540,10510,10510,10510,10510,0
|
|
20230601,205000,968991540,10510,10510,10510,10510,0
|
|
20230601,204900,968991540,10510,10510,10510,10510,0
|
|
20230601,204800,968991540,10510,10510,10510,10510,0
|
|
20230601,204700,968991540,10510,10510,10510,10510,0
|
|
20230601,204600,968991540,10510,10510,10510,10510,0
|
|
20230601,204500,968991540,10510,10510,10510,10510,0
|
|
20230601,204400,968991540,10510,10510,10510,10510,0
|
|
20230601,204300,968991540,10510,10510,10510,10510,0
|
|
20230601,204200,968991540,10510,10510,10510,10510,0
|
|
20230601,204100,968991540,10510,10510,10510,10510,0
|
|
20230601,204000,968991540,10510,10510,10510,10510,0
|
|
20230601,203900,968991540,10510,10510,10510,10510,0
|
|
20230601,203800,968991540,10510,10510,10510,10510,0
|
|
20230601,203700,968991540,10510,10510,10510,10510,0
|
|
20230601,203600,968991540,10510,10510,10510,10510,0
|
|
20230601,203500,968991540,10510,10510,10510,10510,3449
|
|
20230601,203400,968991540,10510,10510,10510,10510,0
|
|
20230601,203300,968991540,10510,10510,10510,10510,0
|
|
20230601,203200,968991540,10510,10510,10510,10510,0
|
|
20230601,203100,968991540,10510,10510,10510,10510,0
|
|
20230601,203000,968991540,10510,10510,10510,10510,0
|
|
20230601,202900,968991540,10510,10510,10510,10510,0
|
|
20230601,202800,968991540,10510,10510,10510,10510,0
|
|
20230601,202700,968991540,10510,10510,10510,10510,0
|
|
20230601,202600,968991540,10510,10510,10510,10510,0
|
|
20230601,202500,968991540,10510,10510,10510,10510,0
|
|
20230601,202400,968991540,10510,10510,10510,10510,0
|
|
20230601,202300,968991540,10510,10510,10510,10510,0
|
|
20230601,202200,968991540,10510,10510,10510,10510,0
|
|
20230601,202100,968991540,10510,10510,10510,10510,0
|
|
20230601,202000,968991540,10510,10510,10510,10510,0
|
|
20230601,201900,968991540,10510,10510,10510,10510,0
|
|
20230601,201800,968991540,10510,10510,10510,10510,0
|
|
20230601,201700,968991540,10510,10510,10510,10510,0
|
|
20230601,201600,968991540,10510,10510,10510,10510,0
|
|
20230601,201500,968991540,10510,10510,10510,10510,0
|
|
20230601,201400,968991540,10510,10510,10510,10510,0
|
|
20230601,201300,968991540,10510,10510,10510,10510,0
|
|
20230601,201200,968991540,10510,10510,10510,10510,0
|
|
20230601,201100,968991540,10510,10510,10510,10510,0
|
|
20230601,201000,968991540,10510,10510,10510,10510,0
|
|
20230601,200900,968991540,10510,10510,10510,10510,0
|
|
20230601,200800,968991540,10510,10510,10510,10510,0
|
|
20230601,200700,968991540,10510,10510,10510,10510,0
|
|
20230601,200600,968991540,10510,10510,10510,10510,0
|
|
20230601,200500,968991540,10510,10510,10510,10510,3449
|
|
20230601,200400,968991540,10510,10510,10510,10510,0
|
|
20230601,200300,968991540,10510,10510,10510,10510,0
|
|
20230601,200200,968991540,10510,10510,10510,10510,0
|
|
20230601,200100,968991540,10510,10510,10510,10510,0
|
|
20230601,200000,968991540,10510,10510,10510,10510,0
|
|
20230601,195900,968991540,10510,10510,10510,10510,0
|
|
20230601,195800,968991540,10510,10510,10510,10510,0
|
|
20230601,195700,968991540,10510,10510,10510,10510,0
|
|
20230601,195600,968991540,10510,10510,10510,10510,0
|
|
20230601,195500,968991540,10510,10510,10510,10510,0
|
|
20230601,195400,968991540,10510,10510,10510,10510,0
|
|
20230601,195300,968991540,10510,10510,10510,10510,0
|
|
20230601,195200,968991540,10510,10510,10510,10510,0
|
|
20230601,195100,968991540,10510,10510,10510,10510,0
|
|
20230601,195000,968991540,10510,10510,10510,10510,0
|
|
20230601,194900,968991540,10510,10510,10510,10510,0
|
|
20230601,194800,968991540,10510,10510,10510,10510,0
|
|
20230601,194700,968991540,10510,10510,10510,10510,0
|
|
20230601,194600,968991540,10510,10510,10510,10510,0
|
|
20230601,194500,968991540,10510,10510,10510,10510,0
|
|
20230601,194400,968991540,10510,10510,10510,10510,0
|
|
20230601,194300,968991540,10510,10510,10510,10510,0
|
|
20230601,194200,968991540,10510,10510,10510,10510,0
|
|
20230601,194100,968991540,10510,10510,10510,10510,0
|
|
20230601,194000,968991540,10510,10510,10510,10510,0
|
|
20230601,193900,968991540,10510,10510,10510,10510,0
|
|
20230601,193800,968991540,10510,10510,10510,10510,0
|
|
20230601,193700,968991540,10510,10510,10510,10510,0
|
|
20230601,193600,968991540,10510,10510,10510,10510,0
|
|
20230601,193500,968991540,10510,10510,10510,10510,3449
|
|
20230601,193400,968991540,10510,10510,10510,10510,0
|
|
20230601,193300,968991540,10510,10510,10510,10510,0
|
|
20230601,193200,968991540,10510,10510,10510,10510,0
|
|
20230601,193100,968991540,10510,10510,10510,10510,0
|
|
20230601,193000,968991540,10510,10510,10510,10510,0
|
|
20230601,192900,968991540,10510,10510,10510,10510,0
|
|
20230601,192800,968991540,10510,10510,10510,10510,0
|
|
20230601,192700,968991540,10510,10510,10510,10510,0
|
|
20230601,192600,968991540,10510,10510,10510,10510,0
|
|
20230601,192500,968991540,10510,10510,10510,10510,0
|
|
20230601,192400,968991540,10510,10510,10510,10510,0
|
|
20230601,192300,968991540,10510,10510,10510,10510,0
|
|
20230601,192200,968991540,10510,10510,10510,10510,0
|
|
20230601,192100,968991540,10510,10510,10510,10510,0
|
|
20230601,192000,968991540,10510,10510,10510,10510,0
|
|
20230601,191900,968991540,10510,10510,10510,10510,0
|
|
20230601,191800,968991540,10510,10510,10510,10510,0
|
|
20230601,191700,968991540,10510,10510,10510,10510,0
|
|
20230601,191600,968991540,10510,10510,10510,10510,0
|
|
20230601,191500,968991540,10510,10510,10510,10510,0
|
|
20230601,191400,968991540,10510,10510,10510,10510,0
|
|
20230601,191300,968991540,10510,10510,10510,10510,0
|
|
20230601,191200,968991540,10510,10510,10510,10510,0
|
|
20230601,191100,968991540,10510,10510,10510,10510,0
|
|
20230601,191000,968991540,10510,10510,10510,10510,0
|
|
20230601,190900,968991540,10510,10510,10510,10510,0
|
|
20230601,190800,968991540,10510,10510,10510,10510,0
|
|
20230601,190700,968991540,10510,10510,10510,10510,0
|
|
20230601,190600,968991540,10510,10510,10510,10510,0
|
|
20230601,190500,968991540,10510,10510,10510,10510,3449
|
|
20230601,190400,968991540,10510,10510,10510,10510,0
|
|
20230601,190300,968991540,10510,10510,10510,10510,0
|
|
20230601,190200,968991540,10510,10510,10510,10510,0
|
|
20230601,190100,968991540,10510,10510,10510,10510,0
|
|
20230601,190000,968991540,10510,10510,10510,10510,0
|
|
20230601,185900,968991540,10510,10510,10510,10510,0
|
|
20230601,185800,968991540,10510,10510,10510,10510,0
|
|
20230601,185700,968991540,10510,10510,10510,10510,0
|
|
20230601,185600,968991540,10510,10510,10510,10510,0
|
|
20230601,185500,968991540,10510,10510,10510,10510,0
|
|
20230601,185400,968991540,10510,10510,10510,10510,0
|
|
20230601,185300,968991540,10510,10510,10510,10510,0
|
|
20230601,185200,968991540,10510,10510,10510,10510,0
|
|
20230601,185100,968991540,10510,10510,10510,10510,0
|
|
20230601,185000,968991540,10510,10510,10510,10510,0
|
|
20230601,184900,968991540,10510,10510,10510,10510,0
|
|
20230601,184800,968991540,10510,10510,10510,10510,0
|
|
20230601,184700,968991540,10510,10510,10510,10510,0
|
|
20230601,184600,968991540,10510,10510,10510,10510,0
|
|
20230601,184500,968991540,10510,10510,10510,10510,0
|
|
20230601,184400,968991540,10510,10510,10510,10510,0
|
|
20230601,184300,968991540,10510,10510,10510,10510,0
|
|
20230601,184200,968991540,10510,10510,10510,10510,0
|
|
20230601,184100,968991540,10510,10510,10510,10510,0
|
|
20230601,184000,968991540,10510,10510,10510,10510,0
|
|
20230601,183900,968991540,10510,10510,10510,10510,0
|
|
20230601,183800,968991540,10510,10510,10510,10510,0
|
|
20230601,183700,968991540,10510,10510,10510,10510,0
|
|
20230601,183600,968991540,10510,10510,10510,10510,0
|
|
20230601,183500,968991540,10510,10510,10510,10510,3449
|
|
20230601,183400,968991540,10510,10510,10510,10510,0
|
|
20230601,183300,968991540,10510,10510,10510,10510,0
|
|
20230601,183200,968991540,10510,10510,10510,10510,0
|
|
20230601,183100,968991540,10510,10510,10510,10510,0
|
|
20230601,183000,968991540,10510,10510,10510,10510,0
|
|
20230601,182900,968991540,10510,10510,10510,10510,0
|
|
20230601,182800,968991540,10510,10510,10510,10510,0
|
|
20230601,182700,968991540,10510,10510,10510,10510,0
|
|
20230601,182600,968991540,10510,10510,10510,10510,0
|
|
20230601,182500,968991540,10510,10510,10510,10510,0
|
|
20230601,182400,968991540,10510,10510,10510,10510,0
|
|
20230601,182300,968991540,10510,10510,10510,10510,0
|
|
20230601,182200,968991540,10510,10510,10510,10510,0
|
|
20230601,182100,968991540,10510,10510,10510,10510,0
|
|
20230601,182000,968991540,10510,10510,10510,10510,0
|
|
20230601,181900,968991540,10510,10510,10510,10510,0
|
|
20230601,181800,968991540,10510,10510,10510,10510,0
|
|
20230601,181700,968991540,10510,10510,10510,10510,0
|
|
20230601,181600,968991540,10510,10510,10510,10510,0
|
|
20230601,181500,968991540,10510,10510,10510,10510,0
|
|
20230601,181400,968991540,10510,10510,10510,10510,0
|
|
20230601,181300,968991540,10510,10510,10510,10510,0
|
|
20230601,181200,968991540,10510,10510,10510,10510,0
|
|
20230601,181100,968991540,10510,10510,10510,10510,0
|
|
20230601,181000,968991540,10510,10510,10510,10510,0
|
|
20230601,180900,968991540,10510,10510,10510,10510,0
|
|
20230601,180800,968991540,10510,10510,10510,10510,0
|
|
20230601,180700,968991540,10510,10510,10510,10510,0
|
|
20230601,180600,968991540,10510,10510,10510,10510,0
|
|
20230601,180500,968991540,10510,10510,10510,10510,3449
|
|
20230601,180400,968991540,10510,10510,10510,10510,0
|
|
20230601,180300,968991540,10510,10510,10510,10510,0
|
|
20230601,180200,968991540,10510,10510,10510,10510,0
|
|
20230601,180100,968991540,10510,10510,10510,10510,0
|
|
20230601,180000,968991540,10510,10510,10510,10510,0
|
|
20230601,175900,968991540,10510,10510,10510,10510,0
|
|
20230601,175800,968991540,10510,10510,10510,10510,0
|
|
20230601,175700,968991540,10510,10510,10510,10510,0
|
|
20230601,175600,968991540,10510,10510,10510,10510,0
|
|
20230601,175500,968991540,10510,10510,10510,10510,0
|
|
20230601,175400,968991540,10510,10510,10510,10510,0
|
|
20230601,175300,968991540,10510,10510,10510,10510,0
|
|
20230601,175200,968991540,10510,10510,10510,10510,0
|
|
20230601,175100,968991540,10510,10510,10510,10510,0
|
|
20230601,175000,968991540,10510,10510,10510,10510,0
|
|
20230601,174900,968991540,10510,10510,10510,10510,0
|
|
20230601,174800,968991540,10510,10510,10510,10510,0
|
|
20230601,174700,968991540,10510,10510,10510,10510,0
|
|
20230601,174600,968991540,10510,10510,10510,10510,0
|
|
20230601,174500,968991540,10510,10510,10510,10510,0
|
|
20230601,174400,968991540,10510,10510,10510,10510,0
|
|
20230601,174300,968991540,10510,10510,10510,10510,0
|
|
20230601,174200,968991540,10510,10510,10510,10510,0
|
|
20230601,174100,968991540,10510,10510,10510,10510,0
|
|
20230601,174000,968991540,10510,10510,10510,10510,0
|
|
20230601,173900,968991540,10510,10510,10510,10510,0
|
|
20230601,173800,968991540,10510,10510,10510,10510,0
|
|
20230601,173700,968991540,10510,10510,10510,10510,0
|
|
20230601,173600,968991540,10510,10510,10510,10510,0
|
|
20230601,173500,968991540,10510,10510,10510,10510,3449
|
|
20230601,173400,968991540,10510,10510,10510,10510,0
|
|
20230601,173300,968991540,10510,10510,10510,10510,0
|
|
20230601,173200,968991540,10510,10510,10510,10510,0
|
|
20230601,173100,968991540,10510,10510,10510,10510,0
|
|
20230601,173000,968991540,10510,10510,10510,10510,0
|
|
20230601,172900,968991540,10510,10510,10510,10510,0
|
|
20230601,172800,968991540,10510,10510,10510,10510,0
|
|
20230601,172700,968991540,10510,10510,10510,10510,0
|
|
20230601,172600,968991540,10510,10510,10510,10510,0
|
|
20230601,172500,968991540,10510,10510,10510,10510,0
|
|
20230601,172400,968991540,10510,10510,10510,10510,0
|
|
20230601,172300,968991540,10510,10510,10510,10510,0
|
|
20230601,172200,968991540,10510,10510,10510,10510,0
|
|
20230601,172100,968991540,10510,10510,10510,10510,0
|
|
20230601,172000,968991540,10510,10510,10510,10510,0
|
|
20230601,171900,968991540,10510,10510,10510,10510,0
|
|
20230601,171800,968991540,10510,10510,10510,10510,0
|
|
20230601,171700,968991540,10510,10510,10510,10510,0
|
|
20230601,171600,968991540,10510,10510,10510,10510,0
|
|
20230601,171500,968991540,10510,10510,10510,10510,0
|
|
20230601,171400,968991540,10510,10510,10510,10510,0
|
|
20230601,171300,968991540,10510,10510,10510,10510,0
|
|
20230601,171200,968991540,10510,10510,10510,10510,0
|
|
20230601,171100,968991540,10510,10510,10510,10510,0
|
|
20230601,171000,968991540,10510,10510,10510,10510,0
|
|
20230601,170900,968991540,10510,10510,10510,10510,0
|
|
20230601,170800,968991540,10510,10510,10510,10510,0
|
|
20230601,170700,968991540,10510,10510,10510,10510,0
|
|
20230601,170600,968991540,10510,10510,10510,10510,0
|
|
20230601,170500,968991540,10510,10510,10510,10510,3449
|
|
20230601,170400,968991540,10510,10510,10510,10510,0
|
|
20230601,170300,968991540,10510,10510,10510,10510,0
|
|
20230601,170200,968991540,10510,10510,10510,10510,0
|
|
20230601,170100,968991540,10510,10510,10510,10510,0
|
|
20230601,170000,968991540,10510,10510,10510,10510,0
|
|
20230601,165900,968991540,10510,10510,10510,10510,0
|
|
20230601,165800,968991540,10510,10510,10510,10510,0
|
|
20230601,165700,968991540,10510,10510,10510,10510,0
|
|
20230601,165600,968991540,10510,10510,10510,10510,0
|
|
20230601,165500,968991540,10510,10510,10510,10510,0
|
|
20230601,165400,968991540,10510,10510,10510,10510,0
|
|
20230601,165300,968991540,10510,10510,10510,10510,0
|
|
20230601,165200,968991540,10510,10510,10510,10510,0
|
|
20230601,165100,968991540,10510,10510,10510,10510,0
|
|
20230601,165000,968991540,10510,10510,10510,10510,0
|
|
20230601,164900,968991540,10510,10510,10510,10510,0
|
|
20230601,164800,968991540,10510,10510,10510,10510,0
|
|
20230601,164700,968991540,10510,10510,10510,10510,0
|
|
20230601,164600,968991540,10510,10510,10510,10510,0
|
|
20230601,164500,968991540,10510,10510,10510,10510,0
|
|
20230601,164400,968991540,10510,10510,10510,10510,0
|
|
20230601,164300,968991540,10510,10510,10510,10510,0
|
|
20230601,164200,968991540,10510,10510,10510,10510,0
|
|
20230601,164100,968991540,10510,10510,10510,10510,0
|
|
20230601,164000,968991540,10510,10510,10510,10510,0
|
|
20230601,163900,968991540,10510,10510,10510,10510,0
|
|
20230601,163800,968991540,10510,10510,10510,10510,0
|
|
20230601,163700,968991540,10510,10510,10510,10510,0
|
|
20230601,163600,968991540,10510,10510,10510,10510,0
|
|
20230601,163500,968991540,10510,10510,10510,10510,3449
|
|
20230601,163400,968991540,10510,10510,10510,10510,0
|
|
20230601,163300,968991540,10510,10510,10510,10510,0
|
|
20230601,163200,968991540,10510,10510,10510,10510,0
|
|
20230601,163100,968991540,10510,10510,10510,10510,0
|
|
20230601,163000,968991540,10510,10510,10510,10510,0
|
|
20230601,162900,968991540,10510,10510,10510,10510,0
|
|
20230601,162800,968991540,10510,10510,10510,10510,0
|
|
20230601,162700,968991540,10510,10510,10510,10510,0
|
|
20230601,162600,968991540,10510,10510,10510,10510,0
|
|
20230601,162500,968991540,10510,10510,10510,10510,0
|
|
20230601,162400,968991540,10510,10510,10510,10510,0
|
|
20230601,162300,968991540,10510,10510,10510,10510,0
|
|
20230601,162200,968991540,10510,10510,10510,10510,0
|
|
20230601,162100,968991540,10510,10510,10510,10510,0
|
|
20230601,162000,968991540,10510,10510,10510,10510,0
|
|
20230601,161900,968991540,10510,10510,10510,10510,0
|
|
20230601,161800,968991540,10510,10510,10510,10510,0
|
|
20230601,161700,968991540,10510,10510,10510,10510,0
|
|
20230601,161600,968991540,10510,10510,10510,10510,0
|
|
20230601,161500,968991540,10510,10510,10510,10510,0
|
|
20230601,161400,968991540,10510,10510,10510,10510,0
|
|
20230601,161300,968991540,10510,10510,10510,10510,0
|
|
20230601,161200,968991540,10510,10510,10510,10510,0
|
|
20230601,161100,968991540,10510,10510,10510,10510,0
|
|
20230601,161000,968991540,10510,10510,10510,10510,0
|
|
20230601,160900,968991540,10510,10510,10510,10510,0
|
|
20230601,160800,968991540,10510,10510,10510,10510,0
|
|
20230601,160700,968991540,10510,10510,10510,10510,0
|
|
20230601,160600,968991540,10510,10510,10510,10510,0
|
|
20230601,160500,968991540,10510,10510,10510,10510,3449
|
|
20230601,160400,968991540,10510,10510,10510,10510,0
|
|
20230601,160300,968991540,10510,10510,10510,10510,0
|
|
20230601,160200,968991540,10510,10510,10510,10510,0
|
|
20230601,160100,968991540,10510,10510,10510,10510,0
|
|
20230601,160000,968991540,10510,10510,10510,10510,0
|
|
20230601,155900,968991540,10510,10510,10510,10510,0
|
|
20230601,155800,968991540,10510,10510,10510,10510,0
|
|
20230601,155700,968991540,10510,10510,10510,10510,0
|
|
20230601,155600,968991540,10510,10510,10510,10510,0
|
|
20230601,155500,968991540,10510,10510,10510,10510,0
|
|
20230601,155400,968991540,10510,10510,10510,10510,0
|
|
20230601,155300,968991540,10510,10510,10510,10510,0
|
|
20230601,155200,968991540,10510,10510,10510,10510,0
|
|
20230601,155100,968991540,10510,10510,10510,10510,0
|
|
20230601,155000,968991540,10510,10510,10510,10510,0
|
|
20230601,154900,968991540,10510,10510,10510,10510,0
|
|
20230601,154800,968991540,10510,10510,10510,10510,0
|
|
20230601,154700,968991540,10510,10510,10510,10510,0
|
|
20230601,154600,968991540,10510,10510,10510,10510,0
|
|
20230601,154500,968991540,10510,10510,10510,10510,0
|
|
20230601,154400,968991540,10510,10510,10510,10510,0
|
|
20230601,154300,968991540,10510,10510,10510,10510,0
|
|
20230601,154200,968991540,10510,10510,10510,10510,0
|
|
20230601,154100,968991540,10510,10510,10510,10510,0
|
|
20230601,154000,968991540,10510,10510,10510,10510,0
|
|
20230601,153900,968991540,10510,10510,10510,10510,0
|
|
20230601,153800,968991540,10510,10510,10510,10510,0
|
|
20230601,153700,968991540,10510,10510,10510,10510,0
|
|
20230601,153600,968991540,10510,10510,10510,10510,0
|
|
20230601,153500,968991540,10510,10510,10510,10510,3449
|
|
20230601,153400,968991540,10510,10510,10510,10510,0
|
|
20230601,153300,968991540,10510,10510,10510,10510,0
|
|
20230601,153200,968991540,10510,10510,10510,10510,0
|
|
20230601,153100,968991540,10510,10510,10510,10510,0
|
|
20230601,153000,968991540,10510,10510,10510,10510,3449
|
|
20230601,152900,932742550,10490,10490,10490,10490,0
|
|
20230601,152800,932742550,10490,10490,10490,10490,0
|
|
20230601,152700,932742550,10490,10490,10490,10490,0
|
|
20230601,152600,932742550,10490,10490,10490,10490,0
|
|
20230601,152500,932742550,10490,10490,10490,10490,0
|
|
20230601,152400,932742550,10490,10490,10490,10490,0
|
|
20230601,152300,932742550,10490,10490,10490,10490,0
|
|
20230601,152200,932742550,10490,10490,10490,10490,0
|
|
20230601,152100,932742550,10490,10490,10490,10490,0
|
|
20230601,152000,932742550,10490,10490,10490,10490,0
|
|
20230601,151900,932742550,10490,10480,10490,10470,779
|
|
20230601,151800,924577820,10480,10470,10480,10470,40
|
|
20230601,151700,924158820,10460,10470,10480,10460,137
|
|
20230601,151600,922723440,10460,10430,10460,10430,2148
|
|
20230601,151500,900299130,10430,10440,10440,10430,12
|
|
20230601,151400,900173870,10440,10440,10440,10440,422
|
|
20230601,151300,895768190,10450,10450,10450,10440,1074
|
|
20230601,151200,884545960,10450,10450,10450,10450,167
|
|
20230601,151100,882800810,10470,10470,10470,10470,5
|
|
20230601,151000,882748460,10450,10460,10460,10450,176
|
|
20230601,150900,880907640,10460,10440,10460,10440,34
|
|
20230601,150800,880552080,10430,10460,10460,10430,194
|
|
20230601,150700,878523470,10440,10440,10440,10440,10
|
|
20230601,150600,878419070,10440,10450,10450,10440,555
|
|
20230601,150500,872622920,10440,10440,10440,10440,0
|
|
20230601,150400,872622920,10440,10440,10440,10440,0
|
|
20230601,150300,872622920,10440,10480,10480,10440,260
|
|
20230601,150200,869899010,10430,10430,10450,10430,428
|
|
20230601,150100,865434670,10430,10450,10460,10430,340
|
|
20230601,150000,861884560,10460,10460,10460,10460,4
|
|
20230601,145900,861842720,10460,10480,10480,10460,23
|
|
20230601,145800,861601720,10410,10410,10410,10410,0
|
|
20230601,145700,861601720,10410,10410,10410,10410,0
|
|
20230601,145600,861601720,10410,10410,10410,10410,0
|
|
20230601,145500,861601720,10410,10410,10410,10410,0
|
|
20230601,145400,861601720,10410,10480,10480,10410,1824
|
|
20230601,145300,842577940,10430,10430,10430,10430,24
|
|
20230601,145200,842327620,10490,10490,10490,10400,5149
|
|
20230601,145100,788659770,10490,10490,10490,10490,222
|
|
20230601,145000,786330990,10490,10490,10490,10490,23
|
|
20230601,144900,786089720,10490,10480,10490,10480,110
|
|
20230601,144800,784935920,10490,10490,10490,10490,2
|
|
20230601,144700,784914940,10480,10480,10480,10480,0
|
|
20230601,144600,784914940,10480,10490,10490,10480,425
|
|
20230601,144500,780457190,10490,10490,10490,10490,11
|
|
20230601,144400,780341800,10490,10490,10490,10490,118
|
|
20230601,144300,779103980,10490,10480,10490,10480,134
|
|
20230601,144200,777698380,10480,10490,10490,10480,68
|
|
20230601,144100,776985090,10490,10500,10500,10490,100
|
|
20230601,144000,775935590,10490,10490,10490,10490,0
|
|
20230601,143900,775935590,10490,10490,10490,10490,9
|
|
20230601,143800,775841180,10480,10480,10480,10480,0
|
|
20230601,143700,775841180,10480,10480,10480,10480,600
|
|
20230601,143600,769553180,10490,10500,10500,10490,130
|
|
20230601,143500,768189200,10500,10500,10500,10500,0
|
|
20230601,143400,768189200,10500,10510,10510,10500,391
|
|
20230601,143300,764082770,10510,10510,10510,10510,0
|
|
20230601,143200,764082770,10510,10510,10510,10510,0
|
|
20230601,143100,764082770,10510,10510,10510,10510,164
|
|
20230601,143000,762359130,10500,10520,10520,10500,235
|
|
20230601,142900,759890480,10500,10540,10590,10500,2012
|
|
20230601,142800,738690640,10510,10510,10510,10510,800
|
|
20230601,142700,730282640,10530,10520,10530,10510,729
|
|
20230601,142600,722609030,10510,10500,10510,10500,326
|
|
20230601,142500,719184330,10500,10500,10500,10500,2
|
|
20230601,142400,719163330,10480,10480,10480,10480,1
|
|
20230601,142300,719152850,10490,10480,10490,10480,126
|
|
20230601,142200,717831610,10480,10490,10490,10480,142
|
|
20230601,142100,716342110,10500,10500,10500,10500,20
|
|
20230601,142000,716132110,10500,10500,10500,10500,114
|
|
20230601,141900,714935110,10500,10510,10510,10500,11
|
|
20230601,141800,714819510,10510,10500,10510,10500,534
|
|
20230601,141700,709209770,10480,10480,10480,10480,0
|
|
20230601,141600,709209770,10480,10500,10500,10480,20
|
|
20230601,141500,708999970,10500,10490,10500,10490,760
|
|
20230601,141400,701024710,10490,10490,10490,10490,476
|
|
20230601,141300,696031470,10490,10490,10490,10490,0
|
|
20230601,141200,696031470,10490,10490,10490,10490,82
|
|
20230601,141100,695171290,10490,10490,10490,10490,0
|
|
20230601,141000,695171290,10490,10490,10490,10490,0
|
|
20230601,140900,695171290,10490,10490,10490,10490,0
|
|
20230601,140800,695171290,10490,10490,10490,10490,50
|
|
20230601,140700,694646790,10470,10470,10470,10470,0
|
|
20230601,140600,694646790,10470,10470,10470,10470,2
|
|
20230601,140500,694625850,10450,10450,10450,10450,200
|
|
20230601,140400,692535850,10450,10450,10450,10450,0
|
|
20230601,140300,692535850,10450,10470,10470,10450,33
|
|
20230601,140200,692190540,10430,10460,10460,10430,105
|
|
20230601,140100,691092540,10450,10450,10450,10450,0
|
|
20230601,140000,691092540,10450,10450,10450,10450,0
|
|
20230601,135900,691092540,10450,10460,10460,10450,130
|
|
20230601,135800,689733740,10460,10460,10460,10460,0
|
|
20230601,135700,689733740,10460,10460,10460,10460,0
|
|
20230601,135600,689733740,10460,10460,10460,10460,11
|
|
20230601,135500,689618680,10450,10450,10450,10450,0
|
|
20230601,135400,689618680,10450,10450,10450,10450,6
|
|
20230601,135300,689555980,10420,10420,10420,10420,25
|
|
20230601,135200,689295480,10450,10450,10450,10450,0
|
|
20230601,135100,689295480,10450,10450,10450,10450,112
|
|
20230601,135000,688125080,10420,10430,10430,10420,1023
|
|
20230601,134900,677462470,10430,10430,10430,10430,0
|
|
20230601,134800,677462470,10430,10430,10430,10430,0
|
|
20230601,134700,677462470,10430,10430,10430,10430,8
|
|
20230601,134600,677379030,10430,10430,10430,10430,40
|
|
20230601,134500,676961830,10430,10430,10430,10430,0
|
|
20230601,134400,676961830,10430,10430,10430,10430,0
|
|
20230601,134300,676961830,10430,10430,10430,10430,1
|
|
20230601,134200,676951400,10430,10430,10430,10430,0
|
|
20230601,134100,676951400,10430,10430,10430,10430,0
|
|
20230601,134000,676951400,10430,10430,10430,10430,0
|
|
20230601,133900,676951400,10430,10430,10430,10430,0
|
|
20230601,133800,676951400,10430,10430,10430,10430,0
|
|
20230601,133700,676951400,10430,10430,10430,10430,1
|
|
20230601,133600,676940970,10430,10430,10430,10430,164
|
|
20230601,133500,675230450,10430,10430,10430,10430,48
|
|
20230601,133400,674729810,10430,10430,10430,10430,86
|
|
20230601,133300,673832830,10440,10440,10440,10440,81
|
|
20230601,133200,672987190,10440,10440,10440,10440,311
|
|
20230601,133100,669740350,10440,10440,10440,10440,0
|
|
20230601,133000,669740350,10440,10440,10440,10440,0
|
|
20230601,132900,669740350,10440,10440,10440,10440,0
|
|
20230601,132800,669740350,10440,10440,10440,10440,0
|
|
20230601,132700,669740350,10440,10440,10440,10440,7
|
|
20230601,132600,669667270,10440,10440,10440,10440,179
|
|
20230601,132500,667798510,10440,10440,10440,10400,12
|
|
20230601,132400,667673630,10440,10440,10440,10440,0
|
|
20230601,132300,667673630,10440,10400,10440,10400,50
|
|
20230601,132200,667153230,10400,10430,10440,10390,666
|
|
20230601,132100,660226360,10400,10400,10400,10400,100
|
|
20230601,132000,659186360,10400,10400,10400,10400,60
|
|
20230601,131900,658562360,10400,10400,10400,10400,0
|
|
20230601,131800,658562360,10400,10400,10400,10400,50
|
|
20230601,131700,658042360,10400,10400,10400,10400,60
|
|
20230601,131600,657418360,10400,10450,10450,10400,471
|
|
20230601,131500,652519590,10410,10410,10410,10410,0
|
|
20230601,131400,652519590,10410,10410,10410,10410,0
|
|
20230601,131300,652519590,10410,10410,10410,10410,50
|
|
20230601,131200,651999090,10410,10410,10410,10410,0
|
|
20230601,131100,651999090,10410,10410,10410,10410,0
|
|
20230601,131000,651999090,10410,10410,10410,10410,0
|
|
20230601,130900,651999090,10410,10410,10410,10410,1
|
|
20230601,130800,651988680,10410,10410,10410,10410,0
|
|
20230601,130700,651988680,10410,10410,10410,10410,19
|
|
20230601,130600,651790890,10410,10410,10410,10410,225
|
|
20230601,130500,649448640,10410,10410,10410,10410,200
|
|
20230601,130400,647366640,10420,10420,10420,10420,0
|
|
20230601,130300,647366640,10420,10420,10420,10420,470
|
|
20230601,130200,642469240,10420,10420,10420,10420,14
|
|
20230601,130100,642323360,10420,10420,10420,10420,47
|
|
20230601,130000,641833620,10490,10490,10490,10490,0
|
|
20230601,125900,641833620,10490,10490,10490,10490,50
|
|
20230601,125800,641309120,10490,10490,10490,10490,0
|
|
20230601,125700,641309120,10490,10490,10490,10490,100
|
|
20230601,125600,640260120,10490,10490,10490,10490,24
|
|
20230601,125500,640008360,10420,10420,10420,10420,0
|
|
20230601,125400,640008360,10420,10420,10420,10420,1503
|
|
20230601,125300,624347100,10420,10420,10420,10420,9
|
|
20230601,125200,624253320,10400,10400,10400,10400,0
|
|
20230601,125100,624253320,10400,10400,10400,10400,0
|
|
20230601,125000,624253320,10400,10400,10400,10400,0
|
|
20230601,124900,624253320,10400,10440,10440,10400,1409
|
|
20230601,124800,609586770,10420,10420,10420,10420,0
|
|
20230601,124700,609586770,10420,10420,10420,10420,0
|
|
20230601,124600,609586770,10420,10420,10420,10420,0
|
|
20230601,124500,609586770,10420,10420,10420,10420,0
|
|
20230601,124400,609586770,10420,10490,10510,10420,1006
|
|
20230601,124300,599098130,10510,10510,10510,10510,0
|
|
20230601,124200,599098130,10510,10500,10510,10500,200
|
|
20230601,124100,596997320,10460,10460,10460,10460,0
|
|
20230601,124000,596997320,10460,10460,10460,10460,10
|
|
20230601,123900,596892720,10420,10420,10420,10420,0
|
|
20230601,123800,596892720,10420,10420,10420,10420,0
|
|
20230601,123700,596892720,10420,10430,10430,10420,215
|
|
20230601,123600,594651820,10440,10440,10440,10440,1
|
|
20230601,123500,594641380,10430,10430,10430,10430,0
|
|
20230601,123400,594641380,10430,10430,10430,10430,0
|
|
20230601,123300,594641380,10430,10430,10430,10430,156
|
|
20230601,123200,593014300,10430,10430,10430,10430,58
|
|
20230601,123100,592409360,10430,10440,10440,10430,369
|
|
20230601,123000,588557220,10440,10450,10450,10440,336
|
|
20230601,122900,585046130,10450,10460,10460,10450,213
|
|
20230601,122800,582818650,10500,10500,10500,10500,0
|
|
20230601,122700,582818650,10500,10470,10500,10470,30
|
|
20230601,122600,582504020,10460,10460,10460,10460,28
|
|
20230601,122500,582211140,10500,10500,10500,10500,0
|
|
20230601,122400,582211140,10500,10500,10500,10500,103
|
|
20230601,122300,581129640,10500,10500,10500,10500,0
|
|
20230601,122200,581129640,10500,10500,10500,10500,0
|
|
20230601,122100,581129640,10500,10500,10500,10500,0
|
|
20230601,122000,581129640,10500,10500,10500,10500,10
|
|
20230601,121900,581024640,10510,10510,10510,10510,0
|
|
20230601,121800,581024640,10510,10510,10510,10510,2
|
|
20230601,121700,581003620,10450,10450,10450,10450,988
|
|
20230601,121600,570679020,10450,10460,10460,10450,116
|
|
20230601,121500,569465880,10500,10500,10500,10500,0
|
|
20230601,121400,569465880,10500,10500,10500,10500,0
|
|
20230601,121300,569465880,10500,10500,10500,10500,44
|
|
20230601,121200,569003880,10470,10470,10470,10470,36
|
|
20230601,121100,568626960,10470,10470,10470,10470,1
|
|
20230601,121000,568616490,10460,10460,10460,10460,0
|
|
20230601,120900,568616490,10460,10470,10470,10460,123
|
|
20230601,120800,567328860,10470,10470,10470,10470,192
|
|
20230601,120700,565318620,10470,10480,10480,10470,218
|
|
20230601,120600,563034160,10480,10480,10480,10480,0
|
|
20230601,120500,563034160,10480,10480,10480,10480,0
|
|
20230601,120400,563034160,10480,10500,10500,10480,808
|
|
20230601,120300,554558060,10500,10500,10500,10500,0
|
|
20230601,120200,554558060,10500,10500,10500,10500,0
|
|
20230601,120100,554558060,10500,10510,10510,10500,163
|
|
20230601,120000,552845110,10500,10500,10500,10500,44
|
|
20230601,115900,552383110,10500,10490,10500,10490,17
|
|
20230601,115800,552204710,10480,10480,10480,10480,0
|
|
20230601,115700,552204710,10480,10480,10480,10480,10
|
|
20230601,115600,552099910,10480,10480,10480,10480,0
|
|
20230601,115500,552099910,10480,10480,10480,10480,1
|
|
20230601,115400,552089430,10480,10480,10480,10480,10
|
|
20230601,115300,551984630,10480,10480,10480,10480,8
|
|
20230601,115200,551900790,10480,10480,10480,10480,0
|
|
20230601,115100,551900790,10480,10480,10480,10480,0
|
|
20230601,115000,551900790,10480,10480,10480,10480,0
|
|
20230601,114900,551900790,10480,10480,10480,10480,50
|
|
20230601,114800,551376790,10480,10480,10480,10480,105
|
|
20230601,114700,550276390,10480,10480,10480,10480,0
|
|
20230601,114600,550276390,10480,10480,10480,10480,475
|
|
20230601,114500,545298390,10480,10470,10480,10470,68
|
|
20230601,114400,544585950,10470,10480,10480,10470,98
|
|
20230601,114300,543559410,10480,10480,10480,10480,1
|
|
20230601,114200,543548930,10480,10480,10480,10480,2
|
|
20230601,114100,543527970,10480,10480,10480,10480,1
|
|
20230601,114000,543517490,10480,10480,10480,10480,2
|
|
20230601,113900,543496530,10460,10460,10460,10460,0
|
|
20230601,113800,543496530,10460,10460,10460,10460,0
|
|
20230601,113700,543496530,10460,10490,10490,10460,10
|
|
20230601,113600,543391870,10460,10460,10460,10460,0
|
|
20230601,113500,543391870,10460,10490,10490,10460,224
|
|
20230601,113400,541048770,10500,10500,10500,10500,10
|
|
20230601,113300,540943770,10460,10500,10500,10460,148
|
|
20230601,113200,539393700,10500,10490,10500,10490,28
|
|
20230601,113100,539099880,10490,10490,10490,10490,2
|
|
20230601,113000,539078900,10450,10490,10490,10450,717
|
|
20230601,112900,531572970,10460,10460,10460,10460,0
|
|
20230601,112800,531572970,10460,10460,10460,10460,1
|
|
20230601,112700,531562510,10460,10460,10460,10460,23
|
|
20230601,112600,531321930,10460,10460,10460,10460,0
|
|
20230601,112500,531321930,10460,10460,10460,10460,0
|
|
20230601,112400,531321930,10460,10460,10460,10460,80
|
|
20230601,112300,530485130,10460,10460,10460,10450,634
|
|
20230601,112200,523855060,10460,10460,10460,10460,0
|
|
20230601,112100,523855060,10460,10460,10460,10460,23
|
|
20230601,112000,523614480,10460,10460,10460,10460,177
|
|
20230601,111900,521763060,10460,10460,10460,10460,0
|
|
20230601,111800,521763060,10460,10460,10460,10460,0
|
|
20230601,111700,521763060,10460,10460,10460,10460,90
|
|
20230601,111600,520821660,10460,10440,10460,10440,15
|
|
20230601,111500,520664960,10440,10440,10440,10440,64
|
|
20230601,111400,519996800,10440,10450,10450,10440,205
|
|
20230601,111300,517854600,10440,10440,10450,10440,30
|
|
20230601,111200,517541210,10440,10450,10450,10440,98
|
|
20230601,111100,516517130,10450,10450,10450,10450,167
|
|
20230601,111000,514771980,10460,10450,10460,10450,93
|
|
20230601,110900,513799840,10450,10450,10450,10450,0
|
|
20230601,110800,513799840,10450,10450,10450,10450,15
|
|
20230601,110700,513643090,10450,10450,10450,10450,16
|
|
20230601,110600,513475890,10420,10420,10420,10420,1
|
|
20230601,110500,513465470,10450,10450,10450,10450,4
|
|
20230601,110400,513423670,10420,10420,10420,10420,0
|
|
20230601,110300,513423670,10420,10420,10420,10420,0
|
|
20230601,110200,513423670,10420,10420,10420,10420,3
|
|
20230601,110100,513392410,10420,10420,10420,10420,0
|
|
20230601,110000,513392410,10420,10420,10420,10420,0
|
|
20230601,105900,513392410,10420,10420,10420,10420,0
|
|
20230601,105800,513392410,10420,10420,10420,10420,5
|
|
20230601,105700,513340310,10460,10460,10460,10460,0
|
|
20230601,105600,513340310,10460,10460,10460,10460,0
|
|
20230601,105500,513340310,10460,10450,10460,10450,80
|
|
20230601,105400,512504150,10440,10440,10440,10440,0
|
|
20230601,105300,512504150,10440,10460,10460,10440,1161
|
|
20230601,105200,500372730,10460,10460,10460,10460,0
|
|
20230601,105100,500372730,10460,10460,10460,10460,53
|
|
20230601,105000,499818350,10510,10510,10510,10510,60
|
|
20230601,104900,499187750,10510,10500,10510,10450,19
|
|
20230601,104800,498988150,10450,10450,10450,10450,4
|
|
20230601,104700,498946350,10450,10450,10450,10450,1
|
|
20230601,104600,498935900,10450,10450,10450,10450,0
|
|
20230601,104500,498935900,10450,10470,10470,10450,1178
|
|
20230601,104400,486614280,10470,10480,10480,10470,288
|
|
20230601,104300,483598250,10480,10480,10480,10480,1
|
|
20230601,104200,483587770,10480,10510,10510,10480,203
|
|
20230601,104100,481458520,10520,10510,10520,10510,5
|
|
20230601,104000,481405930,10520,10520,10520,10520,20
|
|
20230601,103900,481195530,10530,10530,10530,10530,147
|
|
20230601,103800,479647620,10530,10520,10530,10520,106
|
|
20230601,103700,478531850,10450,10450,10450,10450,0
|
|
20230601,103600,478531850,10450,10460,10460,10450,230
|
|
20230601,103500,476126090,10460,10460,10460,10460,0
|
|
20230601,103400,476126090,10460,10460,10460,10450,117
|
|
20230601,103300,474903230,10460,10460,10460,10460,0
|
|
20230601,103200,474903230,10460,10470,10470,10460,1192
|
|
20230601,103100,462434290,10530,10460,10530,10460,68
|
|
20230601,103000,461721450,10510,10520,10520,10510,370
|
|
20230601,102900,457832740,10530,10510,10550,10510,1031
|
|
20230601,102800,446979060,10510,10440,10510,10440,1227
|
|
20230601,102700,434132440,10440,10440,10440,10440,0
|
|
20230601,102600,434132440,10440,10440,10440,10440,103
|
|
20230601,102500,433057120,10400,10400,10400,10400,4416
|
|
20230601,102400,387130720,10390,10390,10390,10390,21
|
|
20230601,102300,386912530,10400,10400,10400,10400,594
|
|
20230601,102200,380734930,10400,10400,10400,10400,0
|
|
20230601,102100,380734930,10400,10400,10400,10400,0
|
|
20230601,102000,380734930,10400,10400,10400,10400,10
|
|
20230601,101900,380630930,10400,10400,10400,10400,0
|
|
20230601,101800,380630930,10400,10400,10400,10400,1
|
|
20230601,101700,380620530,10400,10400,10400,10400,0
|
|
20230601,101600,380620530,10400,10400,10400,10400,0
|
|
20230601,101500,380620530,10400,10400,10400,10400,8
|
|
20230601,101400,380537330,10400,10400,10400,10400,0
|
|
20230601,101300,380537330,10400,10400,10400,10400,154
|
|
20230601,101200,378935730,10400,10400,10400,10400,4
|
|
20230601,101100,378894130,10400,10400,10400,10400,10
|
|
20230601,101000,378790130,10400,10400,10400,10400,0
|
|
20230601,100900,378790130,10400,10400,10400,10400,32
|
|
20230601,100800,378457330,10450,10420,10450,10410,1001
|
|
20230601,100700,368016910,10420,10370,10420,10350,111
|
|
20230601,100600,366863570,10350,10350,10350,10350,0
|
|
20230601,100500,366863570,10350,10350,10350,10350,0
|
|
20230601,100400,366863570,10350,10350,10350,10350,610
|
|
20230601,100300,360550070,10350,10330,10350,10320,2240
|
|
20230601,100200,337371910,10340,10380,10380,10340,2569
|
|
20230601,100100,310783110,10380,10380,10380,10380,10
|
|
20230601,100000,310679310,10420,10420,10420,10420,0
|
|
20230601,095900,310679310,10420,10420,10420,10420,0
|
|
20230601,095800,310679310,10420,10420,10420,10420,1
|
|
20230601,095700,310668890,10420,10350,10420,10350,21
|
|
20230601,095600,310450770,10350,10350,10350,10350,0
|
|
20230601,095500,310450770,10350,10350,10350,10350,758
|
|
20230601,095400,302605470,10350,10360,10360,10350,500
|
|
20230601,095300,297429740,10360,10360,10360,10360,31
|
|
20230601,095200,297108580,10360,10360,10360,10360,0
|
|
20230601,095100,297108580,10360,10360,10360,10360,38
|
|
20230601,095000,296714900,10350,10350,10350,10350,213
|
|
20230601,094900,294510350,10350,10360,10360,10350,273
|
|
20230601,094800,291682610,10360,10390,10390,10360,412
|
|
20230601,094700,287408460,10390,10390,10390,10390,51
|
|
20230601,094600,286878570,10400,10400,10400,10390,477
|
|
20230601,094500,281918240,10400,10410,10410,10400,540
|
|
20230601,094400,276299320,10410,10450,10460,10410,421
|
|
20230601,094300,271911670,10410,10440,10440,10410,1031
|
|
20230601,094200,261163110,10430,10420,10430,10410,655
|
|
20230601,094100,254335610,10430,10450,10470,10430,76
|
|
20230601,094000,253540490,10450,10470,10470,10450,1255
|
|
20230601,093900,240425710,10470,10470,10470,10470,1316
|
|
20230601,093800,226647190,10470,10460,10470,10450,211
|
|
20230601,093700,224441380,10460,10460,10460,10450,330
|
|
20230601,093600,220992620,10450,10450,10460,10450,707
|
|
20230601,093500,213602150,10450,10410,10450,10410,86
|
|
20230601,093400,212703970,10420,10420,10420,10420,7
|
|
20230601,093300,212631030,10430,10430,10430,10430,1
|
|
20230601,093200,212620600,10450,10400,10450,10400,221
|
|
20230601,093100,210319940,10400,10410,10410,10390,117
|
|
20230601,093000,209102160,10410,10410,10410,10410,0
|
|
20230601,092900,209102160,10410,10410,10410,10400,312
|
|
20230601,092800,205856890,10410,10400,10410,10400,42
|
|
20230601,092700,205419750,10400,10400,10400,10400,47
|
|
20230601,092600,204930950,10440,10420,10440,10380,35
|
|
20230601,092500,204566110,10420,10420,10420,10420,322
|
|
20230601,092400,201210870,10450,10450,10450,10450,17
|
|
20230601,092300,201033220,10440,10440,10440,10440,583
|
|
20230601,092200,194946700,10440,10420,10440,10420,392
|
|
20230601,092100,190859420,10420,10410,10420,10410,100
|
|
20230601,092000,189817540,10400,10360,10400,10360,340
|
|
20230601,091900,186282150,10350,10350,10350,10350,0
|
|
20230601,091800,186282150,10350,10350,10350,10350,20
|
|
20230601,091700,186075150,10390,10400,10400,10350,19
|
|
20230601,091600,185877770,10400,10350,10400,10350,165
|
|
20230601,091500,184169520,10360,10350,10360,10350,1003
|
|
20230601,091400,173782620,10360,10360,10360,10360,192
|
|
20230601,091300,171793500,10360,10360,10360,10360,206
|
|
20230601,091200,169659340,10360,10360,10360,10360,0
|
|
20230601,091100,169659340,10360,10370,10370,10360,72
|
|
20230601,091000,168912890,10370,10370,10370,10370,221
|
|
20230601,090900,166621120,10380,10410,10410,10380,616
|
|
20230601,090800,160223740,10410,10400,10410,10400,1000
|
|
20230601,090700,149813750,10410,10390,10410,10390,69
|
|
20230601,090600,149095880,10390,10370,10390,10350,202
|
|
20230601,090500,147004560,10410,10430,10450,10410,262
|
|
20230601,090400,144276120,10450,10370,10460,10370,88
|
|
20230601,090300,143356840,10460,10360,10460,10350,1141
|
|
20230601,090200,131473700,10350,10310,10350,10310,421
|
|
20230601,090100,127119410,10300,10270,10370,10270,2739
|
|
20230601,090000,98833370,10320,10270,10360,10260,9583
|