733 lines
38 KiB
CSV
733 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211000,517362790,10530,10530,10530,10530,1083
|
|
20230608,210900,517362790,10530,10530,10530,10530,0
|
|
20230608,210800,517362790,10530,10530,10530,10530,0
|
|
20230608,210700,517362790,10530,10530,10530,10530,0
|
|
20230608,210600,517362790,10530,10530,10530,10530,0
|
|
20230608,210500,517362790,10530,10530,10530,10530,0
|
|
20230608,210400,517362790,10530,10530,10530,10530,0
|
|
20230608,210300,517362790,10530,10530,10530,10530,0
|
|
20230608,210200,517362790,10530,10530,10530,10530,0
|
|
20230608,210100,517362790,10530,10530,10530,10530,0
|
|
20230608,210000,517362790,10530,10530,10530,10530,0
|
|
20230608,205900,517362790,10530,10530,10530,10530,0
|
|
20230608,205800,517362790,10530,10530,10530,10530,0
|
|
20230608,205700,517362790,10530,10530,10530,10530,0
|
|
20230608,205600,517362790,10530,10530,10530,10530,0
|
|
20230608,205500,517362790,10530,10530,10530,10530,0
|
|
20230608,205400,517362790,10530,10530,10530,10530,0
|
|
20230608,205300,517362790,10530,10530,10530,10530,0
|
|
20230608,205200,517362790,10530,10530,10530,10530,0
|
|
20230608,205100,517362790,10530,10530,10530,10530,0
|
|
20230608,205000,517362790,10530,10530,10530,10530,0
|
|
20230608,204900,517362790,10530,10530,10530,10530,0
|
|
20230608,204800,517362790,10530,10530,10530,10530,0
|
|
20230608,204700,517362790,10530,10530,10530,10530,0
|
|
20230608,204600,517362790,10530,10530,10530,10530,0
|
|
20230608,204500,517362790,10530,10530,10530,10530,0
|
|
20230608,204400,517362790,10530,10530,10530,10530,0
|
|
20230608,204300,517362790,10530,10530,10530,10530,0
|
|
20230608,204200,517362790,10530,10530,10530,10530,0
|
|
20230608,204100,517362790,10530,10530,10530,10530,0
|
|
20230608,204000,517362790,10530,10530,10530,10530,1083
|
|
20230608,203900,517362790,10530,10530,10530,10530,0
|
|
20230608,203800,517362790,10530,10530,10530,10530,0
|
|
20230608,203700,517362790,10530,10530,10530,10530,0
|
|
20230608,203600,517362790,10530,10530,10530,10530,0
|
|
20230608,203500,517362790,10530,10530,10530,10530,0
|
|
20230608,203400,517362790,10530,10530,10530,10530,0
|
|
20230608,203300,517362790,10530,10530,10530,10530,0
|
|
20230608,203200,517362790,10530,10530,10530,10530,0
|
|
20230608,203100,517362790,10530,10530,10530,10530,0
|
|
20230608,203000,517362790,10530,10530,10530,10530,0
|
|
20230608,202900,517362790,10530,10530,10530,10530,0
|
|
20230608,202800,517362790,10530,10530,10530,10530,0
|
|
20230608,202700,517362790,10530,10530,10530,10530,0
|
|
20230608,202600,517362790,10530,10530,10530,10530,0
|
|
20230608,202500,517362790,10530,10530,10530,10530,0
|
|
20230608,202400,517362790,10530,10530,10530,10530,0
|
|
20230608,202300,517362790,10530,10530,10530,10530,0
|
|
20230608,202200,517362790,10530,10530,10530,10530,0
|
|
20230608,202100,517362790,10530,10530,10530,10530,0
|
|
20230608,202000,517362790,10530,10530,10530,10530,0
|
|
20230608,201900,517362790,10530,10530,10530,10530,0
|
|
20230608,201800,517362790,10530,10530,10530,10530,0
|
|
20230608,201700,517362790,10530,10530,10530,10530,0
|
|
20230608,201600,517362790,10530,10530,10530,10530,0
|
|
20230608,201500,517362790,10530,10530,10530,10530,0
|
|
20230608,201400,517362790,10530,10530,10530,10530,0
|
|
20230608,201300,517362790,10530,10530,10530,10530,0
|
|
20230608,201200,517362790,10530,10530,10530,10530,0
|
|
20230608,201100,517362790,10530,10530,10530,10530,0
|
|
20230608,201000,517362790,10530,10530,10530,10530,1083
|
|
20230608,200900,517362790,10530,10530,10530,10530,0
|
|
20230608,200800,517362790,10530,10530,10530,10530,0
|
|
20230608,200700,517362790,10530,10530,10530,10530,0
|
|
20230608,200600,517362790,10530,10530,10530,10530,0
|
|
20230608,200500,517362790,10530,10530,10530,10530,0
|
|
20230608,200400,517362790,10530,10530,10530,10530,0
|
|
20230608,200300,517362790,10530,10530,10530,10530,0
|
|
20230608,200200,517362790,10530,10530,10530,10530,0
|
|
20230608,200100,517362790,10530,10530,10530,10530,0
|
|
20230608,200000,517362790,10530,10530,10530,10530,0
|
|
20230608,195900,517362790,10530,10530,10530,10530,0
|
|
20230608,195800,517362790,10530,10530,10530,10530,0
|
|
20230608,195700,517362790,10530,10530,10530,10530,0
|
|
20230608,195600,517362790,10530,10530,10530,10530,0
|
|
20230608,195500,517362790,10530,10530,10530,10530,0
|
|
20230608,195400,517362790,10530,10530,10530,10530,0
|
|
20230608,195300,517362790,10530,10530,10530,10530,0
|
|
20230608,195200,517362790,10530,10530,10530,10530,0
|
|
20230608,195100,517362790,10530,10530,10530,10530,0
|
|
20230608,195000,517362790,10530,10530,10530,10530,0
|
|
20230608,194900,517362790,10530,10530,10530,10530,0
|
|
20230608,194800,517362790,10530,10530,10530,10530,0
|
|
20230608,194700,517362790,10530,10530,10530,10530,0
|
|
20230608,194600,517362790,10530,10530,10530,10530,0
|
|
20230608,194500,517362790,10530,10530,10530,10530,0
|
|
20230608,194400,517362790,10530,10530,10530,10530,0
|
|
20230608,194300,517362790,10530,10530,10530,10530,0
|
|
20230608,194200,517362790,10530,10530,10530,10530,0
|
|
20230608,194100,517362790,10530,10530,10530,10530,0
|
|
20230608,194000,517362790,10530,10530,10530,10530,1083
|
|
20230608,193900,517362790,10530,10530,10530,10530,0
|
|
20230608,193800,517362790,10530,10530,10530,10530,0
|
|
20230608,193700,517362790,10530,10530,10530,10530,0
|
|
20230608,193600,517362790,10530,10530,10530,10530,0
|
|
20230608,193500,517362790,10530,10530,10530,10530,0
|
|
20230608,193400,517362790,10530,10530,10530,10530,0
|
|
20230608,193300,517362790,10530,10530,10530,10530,0
|
|
20230608,193200,517362790,10530,10530,10530,10530,0
|
|
20230608,193100,517362790,10530,10530,10530,10530,0
|
|
20230608,193000,517362790,10530,10530,10530,10530,0
|
|
20230608,192900,517362790,10530,10530,10530,10530,0
|
|
20230608,192800,517362790,10530,10530,10530,10530,0
|
|
20230608,192700,517362790,10530,10530,10530,10530,0
|
|
20230608,192600,517362790,10530,10530,10530,10530,0
|
|
20230608,192500,517362790,10530,10530,10530,10530,0
|
|
20230608,192400,517362790,10530,10530,10530,10530,0
|
|
20230608,192300,517362790,10530,10530,10530,10530,0
|
|
20230608,192200,517362790,10530,10530,10530,10530,0
|
|
20230608,192100,517362790,10530,10530,10530,10530,0
|
|
20230608,192000,517362790,10530,10530,10530,10530,0
|
|
20230608,191900,517362790,10530,10530,10530,10530,0
|
|
20230608,191800,517362790,10530,10530,10530,10530,0
|
|
20230608,191700,517362790,10530,10530,10530,10530,0
|
|
20230608,191600,517362790,10530,10530,10530,10530,0
|
|
20230608,191500,517362790,10530,10530,10530,10530,0
|
|
20230608,191400,517362790,10530,10530,10530,10530,0
|
|
20230608,191300,517362790,10530,10530,10530,10530,0
|
|
20230608,191200,517362790,10530,10530,10530,10530,0
|
|
20230608,191100,517362790,10530,10530,10530,10530,0
|
|
20230608,191000,517362790,10530,10530,10530,10530,1083
|
|
20230608,190900,517362790,10530,10530,10530,10530,0
|
|
20230608,190800,517362790,10530,10530,10530,10530,0
|
|
20230608,190700,517362790,10530,10530,10530,10530,0
|
|
20230608,190600,517362790,10530,10530,10530,10530,0
|
|
20230608,190500,517362790,10530,10530,10530,10530,0
|
|
20230608,190400,517362790,10530,10530,10530,10530,0
|
|
20230608,190300,517362790,10530,10530,10530,10530,0
|
|
20230608,190200,517362790,10530,10530,10530,10530,0
|
|
20230608,190100,517362790,10530,10530,10530,10530,0
|
|
20230608,190000,517362790,10530,10530,10530,10530,0
|
|
20230608,185900,517362790,10530,10530,10530,10530,0
|
|
20230608,185800,517362790,10530,10530,10530,10530,0
|
|
20230608,185700,517362790,10530,10530,10530,10530,0
|
|
20230608,185600,517362790,10530,10530,10530,10530,0
|
|
20230608,185500,517362790,10530,10530,10530,10530,0
|
|
20230608,185400,517362790,10530,10530,10530,10530,0
|
|
20230608,185300,517362790,10530,10530,10530,10530,0
|
|
20230608,185200,517362790,10530,10530,10530,10530,0
|
|
20230608,185100,517362790,10530,10530,10530,10530,0
|
|
20230608,185000,517362790,10530,10530,10530,10530,0
|
|
20230608,184900,517362790,10530,10530,10530,10530,0
|
|
20230608,184800,517362790,10530,10530,10530,10530,0
|
|
20230608,184700,517362790,10530,10530,10530,10530,0
|
|
20230608,184600,517362790,10530,10530,10530,10530,0
|
|
20230608,184500,517362790,10530,10530,10530,10530,0
|
|
20230608,184400,517362790,10530,10530,10530,10530,0
|
|
20230608,184300,517362790,10530,10530,10530,10530,0
|
|
20230608,184200,517362790,10530,10530,10530,10530,0
|
|
20230608,184100,517362790,10530,10530,10530,10530,0
|
|
20230608,184000,517362790,10530,10530,10530,10530,1083
|
|
20230608,183900,517362790,10530,10530,10530,10530,0
|
|
20230608,183800,517362790,10530,10530,10530,10530,0
|
|
20230608,183700,517362790,10530,10530,10530,10530,0
|
|
20230608,183600,517362790,10530,10530,10530,10530,0
|
|
20230608,183500,517362790,10530,10530,10530,10530,0
|
|
20230608,183400,517362790,10530,10530,10530,10530,0
|
|
20230608,183300,517362790,10530,10530,10530,10530,0
|
|
20230608,183200,517362790,10530,10530,10530,10530,0
|
|
20230608,183100,517362790,10530,10530,10530,10530,0
|
|
20230608,183000,517362790,10530,10530,10530,10530,0
|
|
20230608,182900,517362790,10530,10530,10530,10530,0
|
|
20230608,182800,517362790,10530,10530,10530,10530,0
|
|
20230608,182700,517362790,10530,10530,10530,10530,0
|
|
20230608,182600,517362790,10530,10530,10530,10530,0
|
|
20230608,182500,517362790,10530,10530,10530,10530,0
|
|
20230608,182400,517362790,10530,10530,10530,10530,0
|
|
20230608,182300,517362790,10530,10530,10530,10530,0
|
|
20230608,182200,517362790,10530,10530,10530,10530,0
|
|
20230608,182100,517362790,10530,10530,10530,10530,0
|
|
20230608,182000,517362790,10530,10530,10530,10530,0
|
|
20230608,181900,517362790,10530,10530,10530,10530,0
|
|
20230608,181800,517362790,10530,10530,10530,10530,0
|
|
20230608,181700,517362790,10530,10530,10530,10530,0
|
|
20230608,181600,517362790,10530,10530,10530,10530,0
|
|
20230608,181500,517362790,10530,10530,10530,10530,0
|
|
20230608,181400,517362790,10530,10530,10530,10530,0
|
|
20230608,181300,517362790,10530,10530,10530,10530,0
|
|
20230608,181200,517362790,10530,10530,10530,10530,0
|
|
20230608,181100,517362790,10530,10530,10530,10530,0
|
|
20230608,181000,517362790,10530,10530,10530,10530,1083
|
|
20230608,180900,517362790,10530,10530,10530,10530,0
|
|
20230608,180800,517362790,10530,10530,10530,10530,0
|
|
20230608,180700,517362790,10530,10530,10530,10530,0
|
|
20230608,180600,517362790,10530,10530,10530,10530,0
|
|
20230608,180500,517362790,10530,10530,10530,10530,0
|
|
20230608,180400,517362790,10530,10530,10530,10530,0
|
|
20230608,180300,517362790,10530,10530,10530,10530,0
|
|
20230608,180200,517362790,10530,10530,10530,10530,0
|
|
20230608,180100,517362790,10530,10530,10530,10530,0
|
|
20230608,180000,517362790,10530,10530,10530,10530,0
|
|
20230608,175900,517362790,10530,10530,10530,10530,0
|
|
20230608,175800,517362790,10530,10530,10530,10530,0
|
|
20230608,175700,517362790,10530,10530,10530,10530,0
|
|
20230608,175600,517362790,10530,10530,10530,10530,0
|
|
20230608,175500,517362790,10530,10530,10530,10530,0
|
|
20230608,175400,517362790,10530,10530,10530,10530,0
|
|
20230608,175300,517362790,10530,10530,10530,10530,0
|
|
20230608,175200,517362790,10530,10530,10530,10530,0
|
|
20230608,175100,517362790,10530,10530,10530,10530,0
|
|
20230608,175000,517362790,10530,10530,10530,10530,0
|
|
20230608,174900,517362790,10530,10530,10530,10530,0
|
|
20230608,174800,517362790,10530,10530,10530,10530,0
|
|
20230608,174700,517362790,10530,10530,10530,10530,0
|
|
20230608,174600,517362790,10530,10530,10530,10530,0
|
|
20230608,174500,517362790,10530,10530,10530,10530,0
|
|
20230608,174400,517362790,10530,10530,10530,10530,0
|
|
20230608,174300,517362790,10530,10530,10530,10530,0
|
|
20230608,174200,517362790,10530,10530,10530,10530,0
|
|
20230608,174100,517362790,10530,10530,10530,10530,0
|
|
20230608,174000,517362790,10530,10530,10530,10530,1083
|
|
20230608,173900,517362790,10530,10530,10530,10530,0
|
|
20230608,173800,517362790,10530,10530,10530,10530,0
|
|
20230608,173700,517362790,10530,10530,10530,10530,0
|
|
20230608,173600,517362790,10530,10530,10530,10530,0
|
|
20230608,173500,517362790,10530,10530,10530,10530,0
|
|
20230608,173400,517362790,10530,10530,10530,10530,0
|
|
20230608,173300,517362790,10530,10530,10530,10530,0
|
|
20230608,173200,517362790,10530,10530,10530,10530,0
|
|
20230608,173100,517362790,10530,10530,10530,10530,0
|
|
20230608,173000,517362790,10530,10530,10530,10530,0
|
|
20230608,172900,517362790,10530,10530,10530,10530,0
|
|
20230608,172800,517362790,10530,10530,10530,10530,0
|
|
20230608,172700,517362790,10530,10530,10530,10530,0
|
|
20230608,172600,517362790,10530,10530,10530,10530,0
|
|
20230608,172500,517362790,10530,10530,10530,10530,0
|
|
20230608,172400,517362790,10530,10530,10530,10530,0
|
|
20230608,172300,517362790,10530,10530,10530,10530,0
|
|
20230608,172200,517362790,10530,10530,10530,10530,0
|
|
20230608,172100,517362790,10530,10530,10530,10530,0
|
|
20230608,172000,517362790,10530,10530,10530,10530,0
|
|
20230608,171900,517362790,10530,10530,10530,10530,0
|
|
20230608,171800,517362790,10530,10530,10530,10530,0
|
|
20230608,171700,517362790,10530,10530,10530,10530,0
|
|
20230608,171600,517362790,10530,10530,10530,10530,0
|
|
20230608,171500,517362790,10530,10530,10530,10530,0
|
|
20230608,171400,517362790,10530,10530,10530,10530,0
|
|
20230608,171300,517362790,10530,10530,10530,10530,0
|
|
20230608,171200,517362790,10530,10530,10530,10530,0
|
|
20230608,171100,517362790,10530,10530,10530,10530,0
|
|
20230608,171000,517362790,10530,10530,10530,10530,1083
|
|
20230608,170900,517362790,10530,10530,10530,10530,0
|
|
20230608,170800,517362790,10530,10530,10530,10530,0
|
|
20230608,170700,517362790,10530,10530,10530,10530,0
|
|
20230608,170600,517362790,10530,10530,10530,10530,0
|
|
20230608,170500,517362790,10530,10530,10530,10530,0
|
|
20230608,170400,517362790,10530,10530,10530,10530,0
|
|
20230608,170300,517362790,10530,10530,10530,10530,0
|
|
20230608,170200,517362790,10530,10530,10530,10530,0
|
|
20230608,170100,517362790,10530,10530,10530,10530,0
|
|
20230608,170000,517362790,10530,10530,10530,10530,0
|
|
20230608,165900,517362790,10530,10530,10530,10530,0
|
|
20230608,165800,517362790,10530,10530,10530,10530,0
|
|
20230608,165700,517362790,10530,10530,10530,10530,0
|
|
20230608,165600,517362790,10530,10530,10530,10530,0
|
|
20230608,165500,517362790,10530,10530,10530,10530,0
|
|
20230608,165400,517362790,10530,10530,10530,10530,0
|
|
20230608,165300,517362790,10530,10530,10530,10530,0
|
|
20230608,165200,517362790,10530,10530,10530,10530,0
|
|
20230608,165100,517362790,10530,10530,10530,10530,0
|
|
20230608,165000,517362790,10530,10530,10530,10530,0
|
|
20230608,164900,517362790,10530,10530,10530,10530,0
|
|
20230608,164800,517362790,10530,10530,10530,10530,0
|
|
20230608,164700,517362790,10530,10530,10530,10530,0
|
|
20230608,164600,517362790,10530,10530,10530,10530,0
|
|
20230608,164500,517362790,10530,10530,10530,10530,0
|
|
20230608,164400,517362790,10530,10530,10530,10530,0
|
|
20230608,164300,517362790,10530,10530,10530,10530,0
|
|
20230608,164200,517362790,10530,10530,10530,10530,0
|
|
20230608,164100,517362790,10530,10530,10530,10530,0
|
|
20230608,164000,517362790,10530,10530,10530,10530,1083
|
|
20230608,163900,517362790,10530,10530,10530,10530,0
|
|
20230608,163800,517362790,10530,10530,10530,10530,0
|
|
20230608,163700,517362790,10530,10530,10530,10530,0
|
|
20230608,163600,517362790,10530,10530,10530,10530,0
|
|
20230608,163500,517362790,10530,10530,10530,10530,0
|
|
20230608,163400,517362790,10530,10530,10530,10530,0
|
|
20230608,163300,517362790,10530,10530,10530,10530,0
|
|
20230608,163200,517362790,10530,10530,10530,10530,0
|
|
20230608,163100,517362790,10530,10530,10530,10530,0
|
|
20230608,163000,517362790,10530,10530,10530,10530,0
|
|
20230608,162900,517362790,10530,10530,10530,10530,0
|
|
20230608,162800,517362790,10530,10530,10530,10530,0
|
|
20230608,162700,517362790,10530,10530,10530,10530,0
|
|
20230608,162600,517362790,10530,10530,10530,10530,0
|
|
20230608,162500,517362790,10530,10530,10530,10530,0
|
|
20230608,162400,517362790,10530,10530,10530,10530,0
|
|
20230608,162300,517362790,10530,10530,10530,10530,0
|
|
20230608,162200,517362790,10530,10530,10530,10530,0
|
|
20230608,162100,517362790,10530,10530,10530,10530,0
|
|
20230608,162000,517362790,10530,10530,10530,10530,0
|
|
20230608,161900,517362790,10530,10530,10530,10530,0
|
|
20230608,161800,517362790,10530,10530,10530,10530,0
|
|
20230608,161700,517362790,10530,10530,10530,10530,0
|
|
20230608,161600,517362790,10530,10530,10530,10530,0
|
|
20230608,161500,517362790,10530,10530,10530,10530,0
|
|
20230608,161400,517362790,10530,10530,10530,10530,0
|
|
20230608,161300,517362790,10530,10530,10530,10530,0
|
|
20230608,161200,517362790,10530,10530,10530,10530,0
|
|
20230608,161100,517362790,10530,10530,10530,10530,0
|
|
20230608,161000,517362790,10530,10530,10530,10530,1083
|
|
20230608,160900,517362790,10530,10530,10530,10530,0
|
|
20230608,160800,517362790,10530,10530,10530,10530,0
|
|
20230608,160700,517362790,10530,10530,10530,10530,0
|
|
20230608,160600,517362790,10530,10530,10530,10530,0
|
|
20230608,160500,517362790,10530,10530,10530,10530,0
|
|
20230608,160400,517362790,10530,10530,10530,10530,0
|
|
20230608,160300,517362790,10530,10530,10530,10530,0
|
|
20230608,160200,517362790,10530,10530,10530,10530,0
|
|
20230608,160100,517362790,10530,10530,10530,10530,0
|
|
20230608,160000,517362790,10530,10530,10530,10530,0
|
|
20230608,155900,517362790,10530,10530,10530,10530,0
|
|
20230608,155800,517362790,10530,10530,10530,10530,0
|
|
20230608,155700,517362790,10530,10530,10530,10530,0
|
|
20230608,155600,517362790,10530,10530,10530,10530,0
|
|
20230608,155500,517362790,10530,10530,10530,10530,0
|
|
20230608,155400,517362790,10530,10530,10530,10530,0
|
|
20230608,155300,517362790,10530,10530,10530,10530,0
|
|
20230608,155200,517362790,10530,10530,10530,10530,0
|
|
20230608,155100,517362790,10530,10530,10530,10530,0
|
|
20230608,155000,517362790,10530,10530,10530,10530,0
|
|
20230608,154900,517362790,10530,10530,10530,10530,0
|
|
20230608,154800,517362790,10530,10530,10530,10530,0
|
|
20230608,154700,517362790,10530,10530,10530,10530,0
|
|
20230608,154600,517362790,10530,10530,10530,10530,0
|
|
20230608,154500,517362790,10530,10530,10530,10530,0
|
|
20230608,154400,517362790,10530,10530,10530,10530,0
|
|
20230608,154300,517362790,10530,10530,10530,10530,0
|
|
20230608,154200,517362790,10530,10530,10530,10530,0
|
|
20230608,154100,517362790,10530,10530,10530,10530,0
|
|
20230608,154000,517362790,10530,10530,10530,10530,1083
|
|
20230608,153900,517362790,10530,10530,10530,10530,0
|
|
20230608,153800,517362790,10530,10530,10530,10530,0
|
|
20230608,153700,517362790,10530,10530,10530,10530,0
|
|
20230608,153600,517362790,10530,10530,10530,10530,0
|
|
20230608,153500,517362790,10530,10530,10530,10530,0
|
|
20230608,153400,517362790,10530,10530,10530,10530,0
|
|
20230608,153300,517362790,10530,10530,10530,10530,0
|
|
20230608,153200,517362790,10530,10530,10530,10530,0
|
|
20230608,153100,517362790,10530,10530,10530,10530,0
|
|
20230608,153000,517362790,10530,10530,10530,10530,1083
|
|
20230608,152900,505958800,10580,10580,10580,10580,0
|
|
20230608,152800,505958800,10580,10580,10580,10580,0
|
|
20230608,152700,505958800,10580,10580,10580,10580,0
|
|
20230608,152600,505958800,10580,10580,10580,10580,0
|
|
20230608,152500,505958800,10580,10580,10580,10580,0
|
|
20230608,152400,505958800,10580,10580,10580,10580,0
|
|
20230608,152300,505958800,10580,10580,10580,10580,0
|
|
20230608,152200,505958800,10580,10580,10580,10580,0
|
|
20230608,152100,505958800,10580,10580,10580,10580,0
|
|
20230608,152000,505958800,10580,10580,10580,10580,0
|
|
20230608,151900,505958800,10580,10580,10580,10580,0
|
|
20230608,151800,505958800,10580,10580,10580,10580,0
|
|
20230608,151700,505958800,10580,10580,10580,10580,0
|
|
20230608,151600,505958800,10580,10550,10580,10550,111
|
|
20230608,151500,504787720,10580,10590,10590,10580,43
|
|
20230608,151400,504332680,10590,10580,10590,10580,673
|
|
20230608,151300,497207690,10580,10580,10580,10580,0
|
|
20230608,151200,497207690,10580,10580,10580,10570,1100
|
|
20230608,151100,485580010,10580,10580,10590,10580,312
|
|
20230608,151000,482279030,10590,10570,10590,10570,896
|
|
20230608,150900,472802280,10560,10540,10560,10540,1007
|
|
20230608,150800,462171520,10540,10540,10540,10540,20
|
|
20230608,150700,461960720,10540,10540,10540,10540,225
|
|
20230608,150600,459589220,10540,10540,10540,10540,4
|
|
20230608,150500,459547060,10540,10540,10540,10540,1
|
|
20230608,150400,459536520,10540,10540,10540,10540,100
|
|
20230608,150300,458482520,10540,10540,10540,10540,20
|
|
20230608,150200,458271720,10560,10550,10560,10550,12
|
|
20230608,150100,458145110,10550,10550,10550,10550,1
|
|
20230608,150000,458134560,10550,10550,10550,10550,120
|
|
20230608,145900,456868560,10550,10560,10560,10550,4
|
|
20230608,145800,456826330,10550,10550,10560,10550,26
|
|
20230608,145700,456551980,10550,10550,10550,10550,0
|
|
20230608,145600,456551980,10550,10550,10550,10550,93
|
|
20230608,145500,455570830,10550,10550,10550,10550,0
|
|
20230608,145400,455570830,10550,10550,10550,10550,8
|
|
20230608,145300,455486430,10540,10530,10540,10530,60
|
|
20230608,145200,454854130,10540,10540,10540,10540,0
|
|
20230608,145100,454854130,10540,10530,10540,10530,277
|
|
20230608,145000,451937310,10540,10540,10540,10540,408
|
|
20230608,144900,447636990,10530,10530,10530,10530,383
|
|
20230608,144800,443604000,10520,10520,10520,10520,723
|
|
20230608,144700,435998040,10520,10520,10520,10520,1
|
|
20230608,144600,435987520,10500,10500,10500,10500,56
|
|
20230608,144500,435399520,10500,10500,10500,10500,87
|
|
20230608,144400,434486020,10520,10520,10520,10520,0
|
|
20230608,144300,434486020,10520,10520,10520,10520,0
|
|
20230608,144200,434486020,10520,10520,10520,10520,0
|
|
20230608,144100,434486020,10520,10520,10520,10520,0
|
|
20230608,144000,434486020,10520,10520,10520,10520,0
|
|
20230608,143900,434486020,10520,10520,10520,10520,1
|
|
20230608,143800,434475500,10490,10490,10490,10490,101
|
|
20230608,143700,433416010,10490,10490,10490,10490,100
|
|
20230608,143600,432367010,10500,10500,10500,10500,259
|
|
20230608,143500,429647510,10520,10520,10520,10520,0
|
|
20230608,143400,429647510,10520,10510,10520,10510,48
|
|
20230608,143300,429143020,10520,10520,10520,10520,99
|
|
20230608,143200,428101540,10540,10540,10540,10540,0
|
|
20230608,143100,428101540,10540,10540,10540,10540,0
|
|
20230608,143000,428101540,10540,10540,10540,10540,0
|
|
20230608,142900,428101540,10540,10540,10540,10540,60
|
|
20230608,142800,427469140,10550,10520,10550,10520,31
|
|
20230608,142700,427142990,10550,10550,10550,10550,0
|
|
20230608,142600,427142990,10550,10550,10550,10550,18
|
|
20230608,142500,426953090,10550,10550,10550,10550,0
|
|
20230608,142400,426953090,10550,10550,10550,10550,4
|
|
20230608,142300,426910890,10560,10560,10560,10560,0
|
|
20230608,142200,426910890,10560,10560,10560,10560,0
|
|
20230608,142100,426910890,10560,10560,10560,10560,0
|
|
20230608,142000,426910890,10560,10560,10560,10560,0
|
|
20230608,141900,426910890,10560,10560,10560,10500,150
|
|
20230608,141800,425333490,10560,10510,10560,10510,998
|
|
20230608,141700,414844260,10510,10500,10510,10500,307
|
|
20230608,141600,411620670,10500,10500,10500,10500,0
|
|
20230608,141500,411620670,10500,10510,10510,10500,85
|
|
20230608,141400,410728160,10510,10510,10510,10510,0
|
|
20230608,141300,410728160,10510,10510,10510,10510,2
|
|
20230608,141200,410707140,10510,10510,10510,10510,397
|
|
20230608,141100,406534670,10510,10510,10510,10510,1
|
|
20230608,141000,406524160,10500,10500,10500,10500,0
|
|
20230608,140900,406524160,10500,10560,10560,10500,1647
|
|
20230608,140800,389228820,10560,10510,10560,10510,390
|
|
20230608,140700,385129770,10520,10520,10520,10520,2
|
|
20230608,140600,385108730,10560,10560,10560,10560,0
|
|
20230608,140500,385108730,10560,10560,10560,10560,1
|
|
20230608,140400,385098170,10510,10520,10520,10510,2427
|
|
20230608,140300,359587300,10560,10560,10560,10560,21
|
|
20230608,140200,359365540,10540,10540,10540,10530,303
|
|
20230608,140100,356173230,10560,10560,10560,10560,10
|
|
20230608,140000,356067630,10560,10560,10560,10560,0
|
|
20230608,135900,356067630,10560,10560,10560,10560,0
|
|
20230608,135800,356067630,10560,10560,10560,10560,0
|
|
20230608,135700,356067630,10560,10560,10560,10560,0
|
|
20230608,135600,356067630,10560,10560,10560,10560,0
|
|
20230608,135500,356067630,10560,10560,10560,10560,0
|
|
20230608,135400,356067630,10560,10560,10560,10560,0
|
|
20230608,135300,356067630,10560,10560,10560,10560,0
|
|
20230608,135200,356067630,10560,10560,10560,10560,0
|
|
20230608,135100,356067630,10560,10560,10560,10560,0
|
|
20230608,135000,356067630,10560,10560,10560,10560,0
|
|
20230608,134900,356067630,10560,10560,10560,10560,0
|
|
20230608,134800,356067630,10560,10560,10560,10560,0
|
|
20230608,134700,356067630,10560,10560,10560,10560,0
|
|
20230608,134600,356067630,10560,10560,10560,10560,0
|
|
20230608,134500,356067630,10560,10560,10560,10560,0
|
|
20230608,134400,356067630,10560,10560,10560,10560,0
|
|
20230608,134300,356067630,10560,10560,10560,10560,0
|
|
20230608,134200,356067630,10560,10560,10560,10560,0
|
|
20230608,134100,356067630,10560,10560,10560,10560,0
|
|
20230608,134000,356067630,10560,10560,10560,10560,0
|
|
20230608,133900,356067630,10560,10560,10560,10560,7
|
|
20230608,133800,355993710,10530,10530,10530,10530,4
|
|
20230608,133700,355951590,10530,10530,10530,10530,30
|
|
20230608,133600,355635690,10560,10560,10560,10560,0
|
|
20230608,133500,355635690,10560,10540,10560,10530,174
|
|
20230608,133400,353803070,10540,10540,10540,10540,100
|
|
20230608,133300,352749070,10560,10560,10560,10560,0
|
|
20230608,133200,352749070,10560,10560,10560,10560,0
|
|
20230608,133100,352749070,10560,10560,10560,10560,5
|
|
20230608,133000,352696270,10560,10560,10560,10560,6
|
|
20230608,132900,352632910,10560,10560,10560,10550,62
|
|
20230608,132800,351978210,10560,10560,10560,10560,8
|
|
20230608,132700,351893730,10560,10560,10560,10560,4
|
|
20230608,132600,351851490,10570,10570,10570,10540,18
|
|
20230608,132500,351661390,10580,10580,10580,10580,0
|
|
20230608,132400,351661390,10580,10580,10580,10580,0
|
|
20230608,132300,351661390,10580,10580,10580,10580,0
|
|
20230608,132200,351661390,10580,10580,10580,10580,0
|
|
20230608,132100,351661390,10580,10580,10580,10580,0
|
|
20230608,132000,351661390,10580,10580,10580,10580,0
|
|
20230608,131900,351661390,10580,10580,10580,10580,0
|
|
20230608,131800,351661390,10580,10580,10580,10580,0
|
|
20230608,131700,351661390,10580,10580,10580,10580,1
|
|
20230608,131600,351650810,10540,10540,10540,10540,0
|
|
20230608,131500,351650810,10540,10580,10580,10540,2
|
|
20230608,131400,351629690,10540,10540,10540,10540,0
|
|
20230608,131300,351629690,10540,10540,10540,10540,10
|
|
20230608,131200,351524290,10580,10580,10580,10580,1
|
|
20230608,131100,351513710,10540,10580,10580,10540,10
|
|
20230608,131000,351408270,10560,10560,10560,10560,0
|
|
20230608,130900,351408270,10560,10560,10560,10560,4
|
|
20230608,130800,351366030,10580,10580,10580,10580,1
|
|
20230608,130700,351355450,10540,10550,10550,10540,459
|
|
20230608,130600,346516420,10570,10570,10570,10570,0
|
|
20230608,130500,346516420,10570,10570,10570,10570,0
|
|
20230608,130400,346516420,10570,10570,10570,10570,100
|
|
20230608,130300,345459420,10580,10580,10580,10580,1
|
|
20230608,130200,345448840,10560,10560,10560,10560,0
|
|
20230608,130100,345448840,10560,10560,10560,10560,42
|
|
20230608,130000,345005320,10600,10600,10600,10600,1
|
|
20230608,125900,344994720,10600,10600,10600,10600,20
|
|
20230608,125800,344782720,10560,10560,10560,10560,1
|
|
20230608,125700,344772160,10600,10600,10600,10600,1
|
|
20230608,125600,344761560,10560,10560,10560,10560,58
|
|
20230608,125500,344149080,10560,10560,10560,10560,0
|
|
20230608,125400,344149080,10560,10560,10560,10560,0
|
|
20230608,125300,344149080,10560,10560,10560,10560,92
|
|
20230608,125200,343177560,10600,10600,10600,10600,0
|
|
20230608,125100,343177560,10600,10600,10600,10600,0
|
|
20230608,125000,343177560,10600,10600,10600,10600,40
|
|
20230608,124900,342753560,10600,10580,10600,10580,899
|
|
20230608,124800,333236480,10580,10580,10580,10580,0
|
|
20230608,124700,333236480,10580,10580,10580,10580,0
|
|
20230608,124600,333236480,10580,10580,10580,10580,0
|
|
20230608,124500,333236480,10580,10560,10580,10560,95
|
|
20230608,124400,332232720,10550,10550,10550,10550,100
|
|
20230608,124300,331177720,10560,10560,10560,10560,0
|
|
20230608,124200,331177720,10560,10560,10560,10550,76
|
|
20230608,124100,330375470,10560,10560,10560,10560,557
|
|
20230608,124000,324493550,10560,10580,10580,10560,61
|
|
20230608,123900,323849170,10580,10580,10580,10580,1
|
|
20230608,123800,323838590,10570,10570,10570,10570,0
|
|
20230608,123700,323838590,10570,10570,10570,10570,1007
|
|
20230608,123600,313194600,10560,10560,10560,10560,9
|
|
20230608,123500,313099560,10570,10570,10570,10570,2
|
|
20230608,123400,313078420,10560,10560,10560,10560,225
|
|
20230608,123300,310702420,10560,10560,10560,10560,0
|
|
20230608,123200,310702420,10560,10560,10560,10560,23
|
|
20230608,123100,310459540,10560,10560,10560,10560,0
|
|
20230608,123000,310459540,10560,10560,10560,10560,87
|
|
20230608,122900,309540820,10560,10560,10560,10560,0
|
|
20230608,122800,309540820,10560,10560,10560,10560,1
|
|
20230608,122700,309530260,10550,10550,10550,10540,159
|
|
20230608,122600,307853530,10550,10550,10550,10550,0
|
|
20230608,122500,307853530,10550,10550,10550,10550,22
|
|
20230608,122400,307621430,10560,10560,10560,10560,0
|
|
20230608,122300,307621430,10560,10560,10560,10560,0
|
|
20230608,122200,307621430,10560,10560,10560,10560,0
|
|
20230608,122100,307621430,10560,10560,10560,10560,0
|
|
20230608,122000,307621430,10560,10560,10560,10560,1
|
|
20230608,121900,307610870,10530,10530,10530,10530,5
|
|
20230608,121800,307558220,10530,10530,10530,10530,7
|
|
20230608,121700,307484510,10530,10530,10530,10530,32
|
|
20230608,121600,307147550,10560,10560,10560,10560,1
|
|
20230608,121500,307136990,10520,10520,10520,10520,5
|
|
20230608,121400,307084390,10520,10550,10550,10520,92
|
|
20230608,121300,306115700,10560,10560,10560,10560,15
|
|
20230608,121200,305957300,10560,10560,10560,10560,1
|
|
20230608,121100,305946740,10520,10520,10520,10520,0
|
|
20230608,121000,305946740,10520,10520,10520,10520,1
|
|
20230608,120900,305936220,10520,10520,10520,10520,0
|
|
20230608,120800,305936220,10520,10560,10560,10520,41
|
|
20230608,120700,305504860,10520,10530,10530,10520,49
|
|
20230608,120600,304989280,10550,10550,10550,10550,0
|
|
20230608,120500,304989280,10550,10550,10550,10550,0
|
|
20230608,120400,304989280,10550,10560,10560,10550,20
|
|
20230608,120300,304778180,10570,10570,10570,10570,8
|
|
20230608,120200,304693620,10570,10570,10570,10570,0
|
|
20230608,120100,304693620,10570,10570,10570,10570,0
|
|
20230608,120000,304693620,10570,10570,10570,10570,0
|
|
20230608,115900,304693620,10570,10570,10570,10570,0
|
|
20230608,115800,304693620,10570,10560,10570,10510,231
|
|
20230608,115700,302261100,10560,10560,10560,10560,0
|
|
20230608,115600,302261100,10560,10510,10560,10510,100
|
|
20230608,115500,301210050,10510,10510,10510,10510,1
|
|
20230608,115400,301199540,10560,10560,10560,10560,0
|
|
20230608,115300,301199540,10560,10560,10560,10560,0
|
|
20230608,115200,301199540,10560,10560,10560,10560,10
|
|
20230608,115100,301093940,10560,10560,10560,10560,0
|
|
20230608,115000,301093940,10560,10560,10560,10560,0
|
|
20230608,114900,301093940,10560,10560,10560,10560,70
|
|
20230608,114800,300354740,10560,10560,10560,10560,4
|
|
20230608,114700,300312500,10560,10560,10560,10560,500
|
|
20230608,114600,295032500,10510,10510,10510,10510,0
|
|
20230608,114500,295032500,10510,10540,10540,10510,555
|
|
20230608,114400,289186380,10560,10560,10560,10560,1
|
|
20230608,114300,289175820,10570,10570,10570,10570,0
|
|
20230608,114200,289175820,10570,10570,10570,10570,0
|
|
20230608,114100,289175820,10570,10570,10570,10570,0
|
|
20230608,114000,289175820,10570,10570,10570,10570,0
|
|
20230608,113900,289175820,10570,10570,10570,10570,0
|
|
20230608,113800,289175820,10570,10570,10570,10570,0
|
|
20230608,113700,289175820,10570,10570,10570,10570,0
|
|
20230608,113600,289175820,10570,10570,10570,10570,0
|
|
20230608,113500,289175820,10570,10570,10570,10570,2
|
|
20230608,113400,289154680,10540,10540,10540,10540,1
|
|
20230608,113300,289144140,10570,10570,10570,10570,1
|
|
20230608,113200,289133570,10580,10580,10580,10580,1
|
|
20230608,113100,289122990,10570,10540,10570,10540,53
|
|
20230608,113000,288564170,10560,10580,10580,10560,5
|
|
20230608,112900,288511340,10580,10580,10580,10580,1
|
|
20230608,112800,288500760,10580,10580,10580,10580,0
|
|
20230608,112700,288500760,10580,10560,10580,10560,2
|
|
20230608,112600,288479620,10600,10600,10600,10600,36
|
|
20230608,112500,288098020,10600,10600,10600,10600,1
|
|
20230608,112400,288087420,10560,10560,10560,10560,11
|
|
20230608,112300,287971260,10600,10600,10600,10600,2
|
|
20230608,112200,287950060,10600,10600,10600,10600,0
|
|
20230608,112100,287950060,10600,10600,10600,10600,0
|
|
20230608,112000,287950060,10600,10600,10600,10600,7
|
|
20230608,111900,287875860,10600,10600,10600,10600,3
|
|
20230608,111800,287844060,10600,10600,10600,10600,75
|
|
20230608,111700,287049060,10600,10560,10600,10560,750
|
|
20230608,111600,279119700,10530,10550,10550,10530,380
|
|
20230608,111500,275116900,10550,10570,10570,10550,308
|
|
20230608,111400,271863610,10590,10590,10590,10590,0
|
|
20230608,111300,271863610,10590,10590,10590,10590,0
|
|
20230608,111200,271863610,10590,10590,10590,10590,0
|
|
20230608,111100,271863610,10590,10590,10590,10590,0
|
|
20230608,111000,271863610,10590,10580,10600,10580,1265
|
|
20230608,110900,258465780,10580,10580,10580,10580,179
|
|
20230608,110800,256571960,10580,10580,10580,10580,0
|
|
20230608,110700,256571960,10580,10580,10580,10580,0
|
|
20230608,110600,256571960,10580,10580,10580,10580,3
|
|
20230608,110500,256540220,10540,10540,10540,10540,1
|
|
20230608,110400,256529680,10580,10580,10580,10580,1
|
|
20230608,110300,256519100,10580,10580,10580,10580,5
|
|
20230608,110200,256466200,10580,10560,10580,10560,188
|
|
20230608,110100,254478540,10560,10550,10560,10550,122
|
|
20230608,110000,253190640,10550,10550,10550,10550,10
|
|
20230608,105900,253085140,10560,10530,10560,10530,354
|
|
20230608,105800,249355890,10470,10470,10470,10470,0
|
|
20230608,105700,249355890,10470,10470,10470,10470,4
|
|
20230608,105600,249314010,10530,10530,10530,10530,0
|
|
20230608,105500,249314010,10530,10530,10530,10530,0
|
|
20230608,105400,249314010,10530,10530,10530,10530,0
|
|
20230608,105300,249314010,10530,10530,10530,10530,0
|
|
20230608,105200,249314010,10530,10530,10530,10530,17
|
|
20230608,105100,249135000,10530,10530,10530,10530,8
|
|
20230608,105000,249050760,10530,10520,10530,10460,261
|
|
20230608,104900,246316970,10520,10520,10520,10520,0
|
|
20230608,104800,246316970,10520,10520,10520,10520,0
|
|
20230608,104700,246316970,10520,10520,10520,10520,100
|
|
20230608,104600,245264970,10520,10500,10520,10500,1557
|
|
20230608,104500,228902030,10500,10500,10500,10500,0
|
|
20230608,104400,228902030,10500,10500,10500,10500,4
|
|
20230608,104300,228860030,10500,10470,10500,10470,361
|
|
20230608,104200,225080030,10500,10500,10500,10500,0
|
|
20230608,104100,225080030,10500,10500,10500,10500,12
|
|
20230608,104000,224954030,10500,10500,10500,10500,0
|
|
20230608,103900,224954030,10500,10500,10500,10500,0
|
|
20230608,103800,224954030,10500,10500,10500,10500,0
|
|
20230608,103700,224954030,10500,10500,10500,10500,0
|
|
20230608,103600,224954030,10500,10500,10500,10500,0
|
|
20230608,103500,224954030,10500,10490,10500,10490,203
|
|
20230608,103400,222822630,10470,10470,10470,10470,15
|
|
20230608,103300,222665580,10500,10500,10500,10500,0
|
|
20230608,103200,222665580,10500,10500,10500,10500,0
|
|
20230608,103100,222665580,10500,10500,10500,10500,5
|
|
20230608,103000,222613080,10460,10460,10460,10460,20
|
|
20230608,102900,222403880,10500,10500,10500,10500,43
|
|
20230608,102800,221952380,10510,10510,10510,10510,0
|
|
20230608,102700,221952380,10510,10510,10510,10510,0
|
|
20230608,102600,221952380,10510,10510,10510,10510,0
|
|
20230608,102500,221952380,10510,10510,10510,10510,0
|
|
20230608,102400,221952380,10510,10510,10510,10510,0
|
|
20230608,102300,221952380,10510,10510,10510,10510,0
|
|
20230608,102200,221952380,10510,10500,10510,10500,293
|
|
20230608,102100,218873050,10500,10500,10500,10500,33
|
|
20230608,102000,218526550,10500,10500,10500,10500,11
|
|
20230608,101900,218411050,10460,10460,10460,10460,98
|
|
20230608,101800,217385970,10510,10510,10510,10510,0
|
|
20230608,101700,217385970,10510,10510,10510,10510,0
|
|
20230608,101600,217385970,10510,10510,10510,10510,0
|
|
20230608,101500,217385970,10510,10510,10510,10510,130
|
|
20230608,101400,216019670,10510,10500,10510,10500,2
|
|
20230608,101300,215998660,10510,10500,10510,10500,39
|
|
20230608,101200,215589150,10510,10480,10510,10480,206
|
|
20230608,101100,213430240,10480,10480,10480,10480,0
|
|
20230608,101000,213430240,10480,10460,10480,10460,409
|
|
20230608,100900,209151620,10460,10460,10460,10460,103
|
|
20230608,100800,208074240,10460,10450,10460,10440,159
|
|
20230608,100700,206413480,10420,10420,10420,10420,1
|
|
20230608,100600,206403060,10460,10460,10460,10460,0
|
|
20230608,100500,206403060,10460,10460,10460,10460,0
|
|
20230608,100400,206403060,10460,10460,10460,10460,0
|
|
20230608,100300,206403060,10460,10460,10460,10460,0
|
|
20230608,100200,206403060,10460,10460,10460,10460,0
|
|
20230608,100100,206403060,10460,10460,10460,10460,0
|
|
20230608,100000,206403060,10460,10450,10460,10450,12
|
|
20230608,095900,206277650,10450,10450,10450,10450,99
|
|
20230608,095800,205243100,10460,10460,10460,10460,0
|
|
20230608,095700,205243100,10460,10420,10460,10420,10
|
|
20230608,095600,205138540,10460,10460,10460,10460,60
|
|
20230608,095500,204510940,10480,10480,10480,10480,0
|
|
20230608,095400,204510940,10480,10480,10480,10480,0
|
|
20230608,095300,204510940,10480,10480,10480,10480,7
|
|
20230608,095200,204437580,10480,10480,10480,10480,1
|
|
20230608,095100,204427100,10480,10480,10480,10480,3
|
|
20230608,095000,204395660,10410,10420,10420,10410,10
|
|
20230608,094900,204291510,10480,10480,10480,10480,0
|
|
20230608,094800,204291510,10480,10480,10480,10480,20
|
|
20230608,094700,204081910,10520,10520,10520,10520,0
|
|
20230608,094600,204081910,10520,10430,10520,10430,537
|
|
20230608,094500,198471420,10430,10430,10430,10430,16
|
|
20230608,094400,198304540,10430,10430,10430,10430,0
|
|
20230608,094300,198304540,10430,10430,10430,10430,0
|
|
20230608,094200,198304540,10430,10430,10430,10430,0
|
|
20230608,094100,198304540,10430,10430,10430,10430,1
|
|
20230608,094000,198294110,10370,10370,10370,10370,90
|
|
20230608,093900,197360810,10370,10370,10430,10370,203
|
|
20230608,093800,195255610,10430,10400,10430,10400,13
|
|
20230608,093700,195120340,10370,10370,10370,10370,764
|
|
20230608,093600,187197660,10370,10370,10370,10370,196
|
|
20230608,093500,185165140,10380,10380,10380,10380,1
|
|
20230608,093400,185154760,10380,10380,10380,10380,0
|
|
20230608,093300,185154760,10380,10400,10400,10380,2087
|
|
20230608,093200,163458710,10460,10460,10460,10460,0
|
|
20230608,093100,163458710,10460,10410,10460,10400,47
|
|
20230608,093000,162969270,10410,10450,10450,10410,346
|
|
20230608,092900,159367090,10450,10450,10450,10450,0
|
|
20230608,092800,159367090,10450,10410,10450,10410,20
|
|
20230608,092700,159158490,10410,10410,10450,10410,70
|
|
20230608,092600,158429390,10420,10420,10420,10420,2
|
|
20230608,092500,158408550,10450,10430,10450,10410,60
|
|
20230608,092400,157783830,10450,10450,10450,10450,1
|
|
20230608,092300,157773380,10450,10450,10450,10450,0
|
|
20230608,092200,157773380,10450,10450,10450,10450,5
|
|
20230608,092100,157721130,10450,10450,10450,10450,34
|
|
20230608,092000,157365830,10460,10460,10460,10460,0
|
|
20230608,091900,157365830,10460,10410,10460,10410,17
|
|
20230608,091800,157188810,10410,10410,10410,10410,184
|
|
20230608,091700,155273370,10410,10410,10460,10410,16
|
|
20230608,091600,155106560,10460,10410,10460,10410,11
|
|
20230608,091500,154991850,10460,10460,10460,10460,0
|
|
20230608,091400,154991850,10460,10450,10460,10450,2
|
|
20230608,091300,154970940,10380,10380,10380,10370,374
|
|
20230608,091200,151090720,10380,10400,10400,10380,1330
|
|
20230608,091100,137273240,10450,10450,10450,10450,0
|
|
20230608,091000,137273240,10450,10450,10450,10450,2
|
|
20230608,090900,137252340,10460,10390,10460,10390,633
|
|
20230608,090800,130671900,10390,10460,10470,10390,228
|
|
20230608,090700,128302760,10470,10460,10470,10390,407
|
|
20230608,090600,124052400,10460,10420,10470,10410,521
|
|
20230608,090500,118613450,10410,10380,10410,10360,1520
|
|
20230608,090400,102854550,10360,10360,10360,10360,51
|
|
20230608,090300,102326190,10360,10360,10360,10330,580
|
|
20230608,090200,96322160,10350,10380,10380,10350,801
|
|
20230608,090100,88025100,10380,10460,10460,10380,2696
|
|
20230608,090000,59902740,10510,10420,10520,10420,5746
|