636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,193300,122650780,9400,9400,9400,9400,119
|
|
20231012,193200,122650780,9400,9400,9400,9400,0
|
|
20231012,193100,122650780,9400,9400,9400,9400,0
|
|
20231012,193000,122650780,9400,9400,9400,9400,0
|
|
20231012,192900,122650780,9400,9400,9400,9400,0
|
|
20231012,192800,122650780,9400,9400,9400,9400,0
|
|
20231012,192700,122650780,9400,9400,9400,9400,0
|
|
20231012,192600,122650780,9400,9400,9400,9400,0
|
|
20231012,192500,122650780,9400,9400,9400,9400,0
|
|
20231012,192400,122650780,9400,9400,9400,9400,0
|
|
20231012,192300,122650780,9400,9400,9400,9400,0
|
|
20231012,192200,122650780,9400,9400,9400,9400,0
|
|
20231012,192100,122650780,9400,9400,9400,9400,0
|
|
20231012,192000,122650780,9400,9400,9400,9400,0
|
|
20231012,191900,122650780,9400,9400,9400,9400,0
|
|
20231012,191800,122650780,9400,9400,9400,9400,0
|
|
20231012,191700,122650780,9400,9400,9400,9400,0
|
|
20231012,191600,122650780,9400,9400,9400,9400,0
|
|
20231012,191500,122650780,9400,9400,9400,9400,0
|
|
20231012,191400,122650780,9400,9400,9400,9400,0
|
|
20231012,191300,122650780,9400,9400,9400,9400,0
|
|
20231012,191200,122650780,9400,9400,9400,9400,0
|
|
20231012,191100,122650780,9400,9400,9400,9400,0
|
|
20231012,191000,122650780,9400,9400,9400,9400,0
|
|
20231012,190900,122650780,9400,9400,9400,9400,0
|
|
20231012,190800,122650780,9400,9400,9400,9400,0
|
|
20231012,190700,122650780,9400,9400,9400,9400,0
|
|
20231012,190600,122650780,9400,9400,9400,9400,0
|
|
20231012,190500,122650780,9400,9400,9400,9400,0
|
|
20231012,190400,122650780,9400,9400,9400,9400,0
|
|
20231012,190300,122650780,9400,9400,9400,9400,119
|
|
20231012,190200,122650780,9400,9400,9400,9400,0
|
|
20231012,190100,122650780,9400,9400,9400,9400,0
|
|
20231012,190000,122650780,9400,9400,9400,9400,0
|
|
20231012,185900,122650780,9400,9400,9400,9400,0
|
|
20231012,185800,122650780,9400,9400,9400,9400,0
|
|
20231012,185700,122650780,9400,9400,9400,9400,0
|
|
20231012,185600,122650780,9400,9400,9400,9400,0
|
|
20231012,185500,122650780,9400,9400,9400,9400,0
|
|
20231012,185400,122650780,9400,9400,9400,9400,0
|
|
20231012,185300,122650780,9400,9400,9400,9400,0
|
|
20231012,185200,122650780,9400,9400,9400,9400,0
|
|
20231012,185100,122650780,9400,9400,9400,9400,0
|
|
20231012,185000,122650780,9400,9400,9400,9400,0
|
|
20231012,184900,122650780,9400,9400,9400,9400,0
|
|
20231012,184800,122650780,9400,9400,9400,9400,0
|
|
20231012,184700,122650780,9400,9400,9400,9400,0
|
|
20231012,184600,122650780,9400,9400,9400,9400,0
|
|
20231012,184500,122650780,9400,9400,9400,9400,0
|
|
20231012,184400,122650780,9400,9400,9400,9400,0
|
|
20231012,184300,122650780,9400,9400,9400,9400,0
|
|
20231012,184200,122650780,9400,9400,9400,9400,0
|
|
20231012,184100,122650780,9400,9400,9400,9400,0
|
|
20231012,184000,122650780,9400,9400,9400,9400,0
|
|
20231012,183900,122650780,9400,9400,9400,9400,0
|
|
20231012,183800,122650780,9400,9400,9400,9400,0
|
|
20231012,183700,122650780,9400,9400,9400,9400,0
|
|
20231012,183600,122650780,9400,9400,9400,9400,0
|
|
20231012,183500,122650780,9400,9400,9400,9400,0
|
|
20231012,183400,122650780,9400,9400,9400,9400,0
|
|
20231012,183300,122650780,9400,9400,9400,9400,119
|
|
20231012,183200,122650780,9400,9400,9400,9400,0
|
|
20231012,183100,122650780,9400,9400,9400,9400,0
|
|
20231012,183000,122650780,9400,9400,9400,9400,0
|
|
20231012,182900,122650780,9400,9400,9400,9400,0
|
|
20231012,182800,122650780,9400,9400,9400,9400,0
|
|
20231012,182700,122650780,9400,9400,9400,9400,0
|
|
20231012,182600,122650780,9400,9400,9400,9400,0
|
|
20231012,182500,122650780,9400,9400,9400,9400,0
|
|
20231012,182400,122650780,9400,9400,9400,9400,0
|
|
20231012,182300,122650780,9400,9400,9400,9400,0
|
|
20231012,182200,122650780,9400,9400,9400,9400,0
|
|
20231012,182100,122650780,9400,9400,9400,9400,0
|
|
20231012,182000,122650780,9400,9400,9400,9400,0
|
|
20231012,181900,122650780,9400,9400,9400,9400,0
|
|
20231012,181800,122650780,9400,9400,9400,9400,0
|
|
20231012,181700,122650780,9400,9400,9400,9400,0
|
|
20231012,181600,122650780,9400,9400,9400,9400,0
|
|
20231012,181500,122650780,9400,9400,9400,9400,0
|
|
20231012,181400,122650780,9400,9400,9400,9400,0
|
|
20231012,181300,122650780,9400,9400,9400,9400,0
|
|
20231012,181200,122650780,9400,9400,9400,9400,0
|
|
20231012,181100,122650780,9400,9400,9400,9400,0
|
|
20231012,181000,122650780,9400,9400,9400,9400,0
|
|
20231012,180900,122650780,9400,9400,9400,9400,0
|
|
20231012,180800,122650780,9400,9400,9400,9400,0
|
|
20231012,180700,122650780,9400,9400,9400,9400,0
|
|
20231012,180600,122650780,9400,9400,9400,9400,0
|
|
20231012,180500,122650780,9400,9400,9400,9400,0
|
|
20231012,180400,122650780,9400,9400,9400,9400,0
|
|
20231012,180300,122650780,9400,9400,9400,9400,119
|
|
20231012,180200,122650780,9400,9400,9400,9400,0
|
|
20231012,180100,122650780,9400,9400,9400,9400,0
|
|
20231012,180000,122650780,9400,9400,9400,9400,0
|
|
20231012,175900,122650780,9400,9400,9400,9400,0
|
|
20231012,175800,122650780,9400,9400,9400,9400,0
|
|
20231012,175700,122650780,9400,9400,9400,9400,0
|
|
20231012,175600,122650780,9400,9400,9400,9400,0
|
|
20231012,175500,122650780,9400,9400,9400,9400,0
|
|
20231012,175400,122650780,9400,9400,9400,9400,0
|
|
20231012,175300,122650780,9400,9400,9400,9400,0
|
|
20231012,175200,122650780,9400,9400,9400,9400,0
|
|
20231012,175100,122650780,9400,9400,9400,9400,0
|
|
20231012,175000,122650780,9400,9400,9400,9400,0
|
|
20231012,174900,122650780,9400,9400,9400,9400,0
|
|
20231012,174800,122650780,9400,9400,9400,9400,0
|
|
20231012,174700,122650780,9400,9400,9400,9400,0
|
|
20231012,174600,122650780,9400,9400,9400,9400,0
|
|
20231012,174500,122650780,9400,9400,9400,9400,0
|
|
20231012,174400,122650780,9400,9400,9400,9400,0
|
|
20231012,174300,122650780,9400,9400,9400,9400,0
|
|
20231012,174200,122650780,9400,9400,9400,9400,0
|
|
20231012,174100,122650780,9400,9400,9400,9400,0
|
|
20231012,174000,122650780,9400,9400,9400,9400,0
|
|
20231012,173900,122650780,9400,9400,9400,9400,0
|
|
20231012,173800,122650780,9400,9400,9400,9400,0
|
|
20231012,173700,122650780,9400,9400,9400,9400,0
|
|
20231012,173600,122650780,9400,9400,9400,9400,0
|
|
20231012,173500,122650780,9400,9400,9400,9400,0
|
|
20231012,173400,122650780,9400,9400,9400,9400,0
|
|
20231012,173300,122650780,9400,9400,9400,9400,119
|
|
20231012,173200,122650780,9400,9400,9400,9400,0
|
|
20231012,173100,122650780,9400,9400,9400,9400,0
|
|
20231012,173000,122650780,9400,9400,9400,9400,0
|
|
20231012,172900,122650780,9400,9400,9400,9400,0
|
|
20231012,172800,122650780,9400,9400,9400,9400,0
|
|
20231012,172700,122650780,9400,9400,9400,9400,0
|
|
20231012,172600,122650780,9400,9400,9400,9400,0
|
|
20231012,172500,122650780,9400,9400,9400,9400,0
|
|
20231012,172400,122650780,9400,9400,9400,9400,0
|
|
20231012,172300,122650780,9400,9400,9400,9400,0
|
|
20231012,172200,122650780,9400,9400,9400,9400,0
|
|
20231012,172100,122650780,9400,9400,9400,9400,0
|
|
20231012,172000,122650780,9400,9400,9400,9400,0
|
|
20231012,171900,122650780,9400,9400,9400,9400,0
|
|
20231012,171800,122650780,9400,9400,9400,9400,0
|
|
20231012,171700,122650780,9400,9400,9400,9400,0
|
|
20231012,171600,122650780,9400,9400,9400,9400,0
|
|
20231012,171500,122650780,9400,9400,9400,9400,0
|
|
20231012,171400,122650780,9400,9400,9400,9400,0
|
|
20231012,171300,122650780,9400,9400,9400,9400,0
|
|
20231012,171200,122650780,9400,9400,9400,9400,0
|
|
20231012,171100,122650780,9400,9400,9400,9400,0
|
|
20231012,171000,122650780,9400,9400,9400,9400,0
|
|
20231012,170900,122650780,9400,9400,9400,9400,0
|
|
20231012,170800,122650780,9400,9400,9400,9400,0
|
|
20231012,170700,122650780,9400,9400,9400,9400,0
|
|
20231012,170600,122650780,9400,9400,9400,9400,0
|
|
20231012,170500,122650780,9400,9400,9400,9400,0
|
|
20231012,170400,122650780,9400,9400,9400,9400,0
|
|
20231012,170300,122650780,9400,9400,9400,9400,119
|
|
20231012,170200,122650780,9400,9400,9400,9400,0
|
|
20231012,170100,122650780,9400,9400,9400,9400,0
|
|
20231012,170000,122650780,9400,9400,9400,9400,0
|
|
20231012,165900,122650780,9400,9400,9400,9400,0
|
|
20231012,165800,122650780,9400,9400,9400,9400,0
|
|
20231012,165700,122650780,9400,9400,9400,9400,0
|
|
20231012,165600,122650780,9400,9400,9400,9400,0
|
|
20231012,165500,122650780,9400,9400,9400,9400,0
|
|
20231012,165400,122650780,9400,9400,9400,9400,0
|
|
20231012,165300,122650780,9400,9400,9400,9400,0
|
|
20231012,165200,122650780,9400,9400,9400,9400,0
|
|
20231012,165100,122650780,9400,9400,9400,9400,0
|
|
20231012,165000,122650780,9400,9400,9400,9400,0
|
|
20231012,164900,122650780,9400,9400,9400,9400,0
|
|
20231012,164800,122650780,9400,9400,9400,9400,0
|
|
20231012,164700,122650780,9400,9400,9400,9400,0
|
|
20231012,164600,122650780,9400,9400,9400,9400,0
|
|
20231012,164500,122650780,9400,9400,9400,9400,0
|
|
20231012,164400,122650780,9400,9400,9400,9400,0
|
|
20231012,164300,122650780,9400,9400,9400,9400,0
|
|
20231012,164200,122650780,9400,9400,9400,9400,0
|
|
20231012,164100,122650780,9400,9400,9400,9400,0
|
|
20231012,164000,122650780,9400,9400,9400,9400,0
|
|
20231012,163900,122650780,9400,9400,9400,9400,0
|
|
20231012,163800,122650780,9400,9400,9400,9400,0
|
|
20231012,163700,122650780,9400,9400,9400,9400,0
|
|
20231012,163600,122650780,9400,9400,9400,9400,0
|
|
20231012,163500,122650780,9400,9400,9400,9400,0
|
|
20231012,163400,122650780,9400,9400,9400,9400,0
|
|
20231012,163300,122650780,9400,9400,9400,9400,119
|
|
20231012,163200,122650780,9400,9400,9400,9400,0
|
|
20231012,163100,122650780,9400,9400,9400,9400,0
|
|
20231012,163000,122650780,9400,9400,9400,9400,0
|
|
20231012,162900,122650780,9400,9400,9400,9400,0
|
|
20231012,162800,122650780,9400,9400,9400,9400,0
|
|
20231012,162700,122650780,9400,9400,9400,9400,0
|
|
20231012,162600,122650780,9400,9400,9400,9400,0
|
|
20231012,162500,122650780,9400,9400,9400,9400,0
|
|
20231012,162400,122650780,9400,9400,9400,9400,0
|
|
20231012,162300,122650780,9400,9400,9400,9400,0
|
|
20231012,162200,122650780,9400,9400,9400,9400,0
|
|
20231012,162100,122650780,9400,9400,9400,9400,0
|
|
20231012,162000,122650780,9400,9400,9400,9400,0
|
|
20231012,161900,122650780,9400,9400,9400,9400,0
|
|
20231012,161800,122650780,9400,9400,9400,9400,0
|
|
20231012,161700,122650780,9400,9400,9400,9400,0
|
|
20231012,161600,122650780,9400,9400,9400,9400,0
|
|
20231012,161500,122650780,9400,9400,9400,9400,0
|
|
20231012,161400,122650780,9400,9400,9400,9400,0
|
|
20231012,161300,122650780,9400,9400,9400,9400,0
|
|
20231012,161200,122650780,9400,9400,9400,9400,0
|
|
20231012,161100,122650780,9400,9400,9400,9400,0
|
|
20231012,161000,122650780,9400,9400,9400,9400,0
|
|
20231012,160900,122650780,9400,9400,9400,9400,0
|
|
20231012,160800,122650780,9400,9400,9400,9400,0
|
|
20231012,160700,122650780,9400,9400,9400,9400,0
|
|
20231012,160600,122650780,9400,9400,9400,9400,0
|
|
20231012,160500,122650780,9400,9400,9400,9400,0
|
|
20231012,160400,122650780,9400,9400,9400,9400,0
|
|
20231012,160300,122650780,9400,9400,9400,9400,119
|
|
20231012,160200,122650780,9400,9400,9400,9400,0
|
|
20231012,160100,122650780,9400,9400,9400,9400,0
|
|
20231012,160000,122650780,9400,9400,9400,9400,0
|
|
20231012,155900,122650780,9400,9400,9400,9400,0
|
|
20231012,155800,122650780,9400,9400,9400,9400,0
|
|
20231012,155700,122650780,9400,9400,9400,9400,0
|
|
20231012,155600,122650780,9400,9400,9400,9400,0
|
|
20231012,155500,122650780,9400,9400,9400,9400,0
|
|
20231012,155400,122650780,9400,9400,9400,9400,0
|
|
20231012,155300,122650780,9400,9400,9400,9400,0
|
|
20231012,155200,122650780,9400,9400,9400,9400,0
|
|
20231012,155100,122650780,9400,9400,9400,9400,0
|
|
20231012,155000,122650780,9400,9400,9400,9400,0
|
|
20231012,154900,122650780,9400,9400,9400,9400,0
|
|
20231012,154800,122650780,9400,9400,9400,9400,0
|
|
20231012,154700,122650780,9400,9400,9400,9400,0
|
|
20231012,154600,122650780,9400,9400,9400,9400,0
|
|
20231012,154500,122650780,9400,9400,9400,9400,0
|
|
20231012,154400,122650780,9400,9400,9400,9400,0
|
|
20231012,154300,122650780,9400,9400,9400,9400,0
|
|
20231012,154200,122650780,9400,9400,9400,9400,0
|
|
20231012,154100,122650780,9400,9400,9400,9400,0
|
|
20231012,154000,122650780,9400,9400,9400,9400,0
|
|
20231012,153900,122650780,9400,9400,9400,9400,0
|
|
20231012,153800,122650780,9400,9400,9400,9400,0
|
|
20231012,153700,122650780,9400,9400,9400,9400,0
|
|
20231012,153600,122650780,9400,9400,9400,9400,0
|
|
20231012,153500,122650780,9400,9400,9400,9400,0
|
|
20231012,153400,122650780,9400,9400,9400,9400,0
|
|
20231012,153300,122650780,9400,9400,9400,9400,119
|
|
20231012,153200,122650780,9400,9400,9400,9400,0
|
|
20231012,153100,122650780,9400,9400,9400,9400,0
|
|
20231012,153000,122650780,9400,9400,9400,9400,119
|
|
20231012,152900,121532180,9400,9400,9400,9400,0
|
|
20231012,152800,121532180,9400,9400,9400,9400,0
|
|
20231012,152700,121532180,9400,9400,9400,9400,0
|
|
20231012,152600,121532180,9400,9400,9400,9400,0
|
|
20231012,152500,121532180,9400,9400,9400,9400,0
|
|
20231012,152400,121532180,9400,9400,9400,9400,0
|
|
20231012,152300,121532180,9400,9400,9400,9400,0
|
|
20231012,152200,121532180,9400,9400,9400,9400,0
|
|
20231012,152100,121532180,9400,9400,9400,9400,0
|
|
20231012,152000,121532180,9400,9400,9400,9400,0
|
|
20231012,151900,121532180,9400,9400,9400,9400,1
|
|
20231012,151800,121522780,9360,9360,9360,9360,3
|
|
20231012,151700,121494700,9370,9370,9370,9370,0
|
|
20231012,151600,121494700,9370,9370,9370,9370,132
|
|
20231012,151500,120257860,9370,9370,9370,9370,3
|
|
20231012,151400,120229750,9360,9360,9360,9360,0
|
|
20231012,151300,120229750,9360,9360,9360,9360,0
|
|
20231012,151200,120229750,9360,9360,9360,9360,0
|
|
20231012,151100,120229750,9360,9360,9360,9360,6
|
|
20231012,151000,120173590,9430,9430,9430,9430,0
|
|
20231012,150900,120173590,9430,9430,9430,9430,0
|
|
20231012,150800,120173590,9430,9430,9430,9430,0
|
|
20231012,150700,120173590,9430,9430,9430,9430,0
|
|
20231012,150600,120173590,9430,9430,9430,9430,0
|
|
20231012,150500,120173590,9430,9430,9430,9430,0
|
|
20231012,150400,120173590,9430,9430,9430,9430,0
|
|
20231012,150300,120173590,9430,9430,9430,9430,0
|
|
20231012,150200,120173590,9430,9430,9430,9430,0
|
|
20231012,150100,120173590,9430,9430,9430,9430,2
|
|
20231012,150000,120154730,9430,9430,9430,9430,0
|
|
20231012,145900,120154730,9430,9430,9430,9430,0
|
|
20231012,145800,120154730,9430,9430,9430,9430,0
|
|
20231012,145700,120154730,9430,9430,9430,9430,0
|
|
20231012,145600,120154730,9430,9430,9430,9430,1
|
|
20231012,145500,120145300,9390,9390,9390,9390,0
|
|
20231012,145400,120145300,9390,9390,9390,9390,0
|
|
20231012,145300,120145300,9390,9390,9390,9390,0
|
|
20231012,145200,120145300,9390,9390,9390,9390,0
|
|
20231012,145100,120145300,9390,9390,9390,9390,0
|
|
20231012,145000,120145300,9390,9390,9390,9390,0
|
|
20231012,144900,120145300,9390,9390,9390,9390,0
|
|
20231012,144800,120145300,9390,9390,9390,9390,0
|
|
20231012,144700,120145300,9390,9390,9390,9390,25
|
|
20231012,144600,119910550,9390,9390,9390,9390,0
|
|
20231012,144500,119910550,9390,9390,9390,9390,0
|
|
20231012,144400,119910550,9390,9390,9390,9390,0
|
|
20231012,144300,119910550,9390,9390,9390,9390,0
|
|
20231012,144200,119910550,9390,9380,9390,9380,309
|
|
20231012,144100,117011590,9380,9380,9380,9380,0
|
|
20231012,144000,117011590,9380,9380,9380,9380,0
|
|
20231012,143900,117011590,9380,9380,9380,9380,0
|
|
20231012,143800,117011590,9380,9380,9380,9380,0
|
|
20231012,143700,117011590,9380,9380,9380,9380,0
|
|
20231012,143600,117011590,9380,9380,9380,9380,0
|
|
20231012,143500,117011590,9380,9380,9380,9380,0
|
|
20231012,143400,117011590,9380,9380,9380,9380,0
|
|
20231012,143300,117011590,9380,9380,9380,9380,5
|
|
20231012,143200,116964690,9380,9340,9380,9340,221
|
|
20231012,143100,114894550,9340,9340,9340,9340,0
|
|
20231012,143000,114894550,9340,9340,9340,9340,0
|
|
20231012,142900,114894550,9340,9340,9340,9340,0
|
|
20231012,142800,114894550,9340,9350,9350,9340,547
|
|
20231012,142700,109780610,9350,9350,9350,9350,0
|
|
20231012,142600,109780610,9350,9350,9350,9350,0
|
|
20231012,142500,109780610,9350,9350,9350,9350,0
|
|
20231012,142400,109780610,9350,9350,9350,9350,0
|
|
20231012,142300,109780610,9350,9350,9350,9350,0
|
|
20231012,142200,109780610,9350,9350,9350,9350,0
|
|
20231012,142100,109780610,9350,9350,9350,9350,0
|
|
20231012,142000,109780610,9350,9350,9350,9350,0
|
|
20231012,141900,109780610,9350,9350,9350,9350,0
|
|
20231012,141800,109780610,9350,9350,9350,9350,0
|
|
20231012,141700,109780610,9350,9350,9350,9350,0
|
|
20231012,141600,109780610,9350,9350,9350,9350,0
|
|
20231012,141500,109780610,9350,9350,9350,9350,0
|
|
20231012,141400,109780610,9350,9350,9350,9350,0
|
|
20231012,141300,109780610,9350,9350,9350,9350,0
|
|
20231012,141200,109780610,9350,9350,9350,9350,0
|
|
20231012,141100,109780610,9350,9350,9350,9350,0
|
|
20231012,141000,109780610,9350,9350,9350,9350,0
|
|
20231012,140900,109780610,9350,9350,9350,9350,0
|
|
20231012,140800,109780610,9350,9350,9350,9350,84
|
|
20231012,140700,108995210,9350,9350,9350,9350,0
|
|
20231012,140600,108995210,9350,9350,9350,9350,0
|
|
20231012,140500,108995210,9350,9350,9350,9350,30
|
|
20231012,140400,108714710,9350,9350,9350,9350,0
|
|
20231012,140300,108714710,9350,9350,9350,9350,0
|
|
20231012,140200,108714710,9350,9350,9350,9350,0
|
|
20231012,140100,108714710,9350,9350,9350,9350,0
|
|
20231012,140000,108714710,9350,9350,9350,9350,0
|
|
20231012,135900,108714710,9350,9350,9350,9350,0
|
|
20231012,135800,108714710,9350,9350,9350,9350,0
|
|
20231012,135700,108714710,9350,9350,9350,9350,0
|
|
20231012,135600,108714710,9350,9350,9350,9350,0
|
|
20231012,135500,108714710,9350,9340,9350,9330,989
|
|
20231012,135400,99475030,9340,9360,9360,9340,1334
|
|
20231012,135300,87002140,9360,9360,9360,9360,111
|
|
20231012,135200,85963180,9380,9380,9380,9380,0
|
|
20231012,135100,85963180,9380,9380,9380,9380,0
|
|
20231012,135000,85963180,9380,9380,9380,9380,0
|
|
20231012,134900,85963180,9380,9380,9380,9380,120
|
|
20231012,134800,84837580,9360,9370,9370,9360,48
|
|
20231012,134700,84388290,9360,9360,9360,9360,0
|
|
20231012,134600,84388290,9360,9360,9360,9360,0
|
|
20231012,134500,84388290,9360,9360,9360,9360,0
|
|
20231012,134400,84388290,9360,9360,9360,9360,29
|
|
20231012,134300,84116850,9360,9360,9360,9360,0
|
|
20231012,134200,84116850,9360,9370,9370,9360,200
|
|
20231012,134100,82244760,9370,9370,9370,9370,0
|
|
20231012,134000,82244760,9370,9370,9370,9370,0
|
|
20231012,133900,82244760,9370,9370,9370,9370,0
|
|
20231012,133800,82244760,9370,9370,9370,9370,0
|
|
20231012,133700,82244760,9370,9370,9370,9370,0
|
|
20231012,133600,82244760,9370,9370,9370,9370,0
|
|
20231012,133500,82244760,9370,9370,9370,9370,0
|
|
20231012,133400,82244760,9370,9370,9370,9370,0
|
|
20231012,133300,82244760,9370,9370,9370,9370,0
|
|
20231012,133200,82244760,9370,9370,9370,9370,0
|
|
20231012,133100,82244760,9370,9370,9370,9370,0
|
|
20231012,133000,82244760,9370,9370,9370,9370,1
|
|
20231012,132900,82235390,9370,9370,9370,9370,0
|
|
20231012,132800,82235390,9370,9370,9370,9370,0
|
|
20231012,132700,82235390,9370,9370,9370,9370,0
|
|
20231012,132600,82235390,9370,9370,9370,9370,0
|
|
20231012,132500,82235390,9370,9370,9370,9370,0
|
|
20231012,132400,82235390,9370,9370,9370,9370,0
|
|
20231012,132300,82235390,9370,9370,9370,9370,0
|
|
20231012,132200,82235390,9370,9370,9370,9370,11
|
|
20231012,132100,82132320,9390,9390,9390,9390,0
|
|
20231012,132000,82132320,9390,9390,9390,9390,0
|
|
20231012,131900,82132320,9390,9390,9390,9390,0
|
|
20231012,131800,82132320,9390,9390,9390,9390,0
|
|
20231012,131700,82132320,9390,9390,9390,9390,0
|
|
20231012,131600,82132320,9390,9390,9390,9390,0
|
|
20231012,131500,82132320,9390,9390,9390,9390,0
|
|
20231012,131400,82132320,9390,9390,9390,9390,0
|
|
20231012,131300,82132320,9390,9390,9390,9390,0
|
|
20231012,131200,82132320,9390,9390,9390,9390,0
|
|
20231012,131100,82132320,9390,9390,9390,9390,0
|
|
20231012,131000,82132320,9390,9390,9390,9390,0
|
|
20231012,130900,82132320,9390,9390,9390,9390,0
|
|
20231012,130800,82132320,9390,9390,9390,9390,0
|
|
20231012,130700,82132320,9390,9390,9390,9390,0
|
|
20231012,130600,82132320,9390,9390,9390,9390,0
|
|
20231012,130500,82132320,9390,9390,9390,9390,0
|
|
20231012,130400,82132320,9390,9390,9390,9390,0
|
|
20231012,130300,82132320,9390,9390,9390,9390,0
|
|
20231012,130200,82132320,9390,9390,9390,9390,0
|
|
20231012,130100,82132320,9390,9390,9390,9390,0
|
|
20231012,130000,82132320,9390,9390,9390,9390,0
|
|
20231012,125900,82132320,9390,9390,9390,9390,0
|
|
20231012,125800,82132320,9390,9390,9390,9390,0
|
|
20231012,125700,82132320,9390,9390,9390,9390,0
|
|
20231012,125600,82132320,9390,9390,9390,9390,4
|
|
20231012,125500,82094760,9360,9360,9360,9360,1
|
|
20231012,125400,82085400,9390,9390,9390,9390,0
|
|
20231012,125300,82085400,9390,9390,9390,9390,0
|
|
20231012,125200,82085400,9390,9390,9390,9390,0
|
|
20231012,125100,82085400,9390,9390,9390,9390,0
|
|
20231012,125000,82085400,9390,9390,9390,9390,0
|
|
20231012,124900,82085400,9390,9390,9390,9390,0
|
|
20231012,124800,82085400,9390,9390,9390,9390,0
|
|
20231012,124700,82085400,9390,9390,9390,9390,0
|
|
20231012,124600,82085400,9390,9390,9390,9390,0
|
|
20231012,124500,82085400,9390,9390,9390,9390,0
|
|
20231012,124400,82085400,9390,9390,9390,9390,0
|
|
20231012,124300,82085400,9390,9390,9390,9390,0
|
|
20231012,124200,82085400,9390,9390,9390,9390,0
|
|
20231012,124100,82085400,9390,9390,9390,9390,0
|
|
20231012,124000,82085400,9390,9390,9390,9390,2
|
|
20231012,123900,82066620,9350,9350,9350,9350,0
|
|
20231012,123800,82066620,9350,9350,9350,9350,0
|
|
20231012,123700,82066620,9350,9350,9350,9350,0
|
|
20231012,123600,82066620,9350,9350,9350,9350,0
|
|
20231012,123500,82066620,9350,9350,9350,9350,0
|
|
20231012,123400,82066620,9350,9350,9350,9350,0
|
|
20231012,123300,82066620,9350,9350,9350,9350,0
|
|
20231012,123200,82066620,9350,9350,9350,9350,0
|
|
20231012,123100,82066620,9350,9350,9350,9350,0
|
|
20231012,123000,82066620,9350,9350,9350,9350,0
|
|
20231012,122900,82066620,9350,9360,9360,9350,24
|
|
20231012,122800,81842210,9350,9350,9350,9350,0
|
|
20231012,122700,81842210,9350,9350,9350,9350,0
|
|
20231012,122600,81842210,9350,9350,9350,9350,0
|
|
20231012,122500,81842210,9350,9350,9350,9350,0
|
|
20231012,122400,81842210,9350,9350,9350,9350,1
|
|
20231012,122300,81832860,9350,9350,9350,9350,30
|
|
20231012,122200,81552360,9350,9350,9350,9350,0
|
|
20231012,122100,81552360,9350,9350,9350,9350,0
|
|
20231012,122000,81552360,9350,9350,9350,9350,0
|
|
20231012,121900,81552360,9350,9350,9350,9350,0
|
|
20231012,121800,81552360,9350,9350,9350,9350,0
|
|
20231012,121700,81552360,9350,9350,9350,9350,0
|
|
20231012,121600,81552360,9350,9350,9350,9350,0
|
|
20231012,121500,81552360,9350,9350,9350,9350,0
|
|
20231012,121400,81552360,9350,9360,9360,9350,245
|
|
20231012,121300,79261110,9350,9350,9350,9350,0
|
|
20231012,121200,79261110,9350,9350,9350,9350,0
|
|
20231012,121100,79261110,9350,9350,9350,9350,0
|
|
20231012,121000,79261110,9350,9350,9350,9350,0
|
|
20231012,120900,79261110,9350,9350,9350,9350,10
|
|
20231012,120800,79167610,9350,9350,9350,9350,0
|
|
20231012,120700,79167610,9350,9350,9350,9350,0
|
|
20231012,120600,79167610,9350,9350,9350,9350,19
|
|
20231012,120500,78989960,9350,9350,9350,9350,29
|
|
20231012,120400,78718810,9400,9400,9400,9400,0
|
|
20231012,120300,78718810,9400,9400,9400,9400,0
|
|
20231012,120200,78718810,9400,9400,9400,9400,0
|
|
20231012,120100,78718810,9400,9400,9400,9400,1
|
|
20231012,120000,78709410,9400,9400,9400,9400,0
|
|
20231012,115900,78709410,9400,9400,9400,9400,0
|
|
20231012,115800,78709410,9400,9400,9400,9400,0
|
|
20231012,115700,78709410,9400,9400,9400,9400,0
|
|
20231012,115600,78709410,9400,9400,9400,9400,0
|
|
20231012,115500,78709410,9400,9400,9400,9400,0
|
|
20231012,115400,78709410,9400,9400,9400,9400,0
|
|
20231012,115300,78709410,9400,9400,9400,9400,0
|
|
20231012,115200,78709410,9400,9400,9400,9400,0
|
|
20231012,115100,78709410,9400,9400,9400,9400,0
|
|
20231012,115000,78709410,9400,9400,9400,9400,0
|
|
20231012,114900,78709410,9400,9400,9400,9400,0
|
|
20231012,114800,78709410,9400,9400,9400,9400,0
|
|
20231012,114700,78709410,9400,9400,9400,9400,0
|
|
20231012,114600,78709410,9400,9400,9400,9400,0
|
|
20231012,114500,78709410,9400,9400,9400,9400,0
|
|
20231012,114400,78709410,9400,9400,9400,9400,0
|
|
20231012,114300,78709410,9400,9400,9400,9400,0
|
|
20231012,114200,78709410,9400,9400,9400,9400,0
|
|
20231012,114100,78709410,9400,9400,9400,9400,0
|
|
20231012,114000,78709410,9400,9400,9400,9400,0
|
|
20231012,113900,78709410,9400,9400,9400,9400,0
|
|
20231012,113800,78709410,9400,9400,9400,9400,400
|
|
20231012,113700,74949410,9400,9400,9400,9400,0
|
|
20231012,113600,74949410,9400,9400,9400,9400,0
|
|
20231012,113500,74949410,9400,9400,9400,9400,0
|
|
20231012,113400,74949410,9400,9400,9400,9400,100
|
|
20231012,113300,74009410,9350,9350,9350,9350,0
|
|
20231012,113200,74009410,9350,9350,9350,9350,0
|
|
20231012,113100,74009410,9350,9350,9350,9350,0
|
|
20231012,113000,74009410,9350,9350,9350,9350,0
|
|
20231012,112900,74009410,9350,9350,9350,9350,57
|
|
20231012,112800,73476460,9400,9400,9400,9400,0
|
|
20231012,112700,73476460,9400,9400,9400,9400,0
|
|
20231012,112600,73476460,9400,9400,9400,9400,0
|
|
20231012,112500,73476460,9400,9400,9400,9400,0
|
|
20231012,112400,73476460,9400,9400,9400,9400,0
|
|
20231012,112300,73476460,9400,9400,9400,9400,0
|
|
20231012,112200,73476460,9400,9400,9400,9400,0
|
|
20231012,112100,73476460,9400,9400,9400,9400,1
|
|
20231012,112000,73467060,9350,9350,9350,9350,0
|
|
20231012,111900,73467060,9350,9350,9350,9350,0
|
|
20231012,111800,73467060,9350,9350,9350,9350,0
|
|
20231012,111700,73467060,9350,9350,9350,9350,0
|
|
20231012,111600,73467060,9350,9350,9350,9350,20
|
|
20231012,111500,73280060,9350,9350,9350,9350,0
|
|
20231012,111400,73280060,9350,9350,9350,9350,0
|
|
20231012,111300,73280060,9350,9400,9400,9350,985
|
|
20231012,111200,64043680,9360,9360,9360,9360,0
|
|
20231012,111100,64043680,9360,9360,9360,9360,0
|
|
20231012,111000,64043680,9360,9360,9360,9360,0
|
|
20231012,110900,64043680,9360,9360,9360,9360,0
|
|
20231012,110800,64043680,9360,9360,9360,9360,0
|
|
20231012,110700,64043680,9360,9360,9360,9360,0
|
|
20231012,110600,64043680,9360,9360,9360,9360,55
|
|
20231012,110500,63528880,9400,9400,9400,9400,0
|
|
20231012,110400,63528880,9400,9400,9400,9400,0
|
|
20231012,110300,63528880,9400,9400,9400,9400,0
|
|
20231012,110200,63528880,9400,9400,9400,9400,3
|
|
20231012,110100,63500680,9400,9400,9400,9400,0
|
|
20231012,110000,63500680,9400,9400,9400,9400,0
|
|
20231012,105900,63500680,9400,9400,9400,9400,0
|
|
20231012,105800,63500680,9400,9400,9400,9400,0
|
|
20231012,105700,63500680,9400,9400,9400,9400,0
|
|
20231012,105600,63500680,9400,9400,9400,9400,0
|
|
20231012,105500,63500680,9400,9400,9400,9400,400
|
|
20231012,105400,59740680,9360,9360,9360,9360,0
|
|
20231012,105300,59740680,9360,9360,9360,9360,0
|
|
20231012,105200,59740680,9360,9360,9360,9360,0
|
|
20231012,105100,59740680,9360,9360,9360,9360,0
|
|
20231012,105000,59740680,9360,9360,9360,9360,144
|
|
20231012,104900,58392840,9360,9360,9360,9360,190
|
|
20231012,104800,56614440,9360,9360,9360,9360,4
|
|
20231012,104700,56577000,9360,9360,9360,9360,0
|
|
20231012,104600,56577000,9360,9360,9360,9360,0
|
|
20231012,104500,56577000,9360,9360,9360,9360,57
|
|
20231012,104400,56043480,9340,9340,9340,9340,0
|
|
20231012,104300,56043480,9340,9340,9340,9340,0
|
|
20231012,104200,56043480,9340,9340,9340,9340,0
|
|
20231012,104100,56043480,9340,9340,9340,9340,0
|
|
20231012,104000,56043480,9340,9340,9340,9340,0
|
|
20231012,103900,56043480,9340,9340,9340,9340,100
|
|
20231012,103800,55109480,9350,9350,9350,9350,0
|
|
20231012,103700,55109480,9350,9350,9350,9350,0
|
|
20231012,103600,55109480,9350,9350,9350,9350,0
|
|
20231012,103500,55109480,9350,9350,9350,9350,0
|
|
20231012,103400,55109480,9350,9350,9350,9350,466
|
|
20231012,103300,50752380,9340,9340,9340,9340,23
|
|
20231012,103200,50537560,9350,9350,9350,9350,0
|
|
20231012,103100,50537560,9350,9350,9350,9350,0
|
|
20231012,103000,50537560,9350,9350,9350,9350,102
|
|
20231012,102900,49583860,9340,9340,9340,9340,0
|
|
20231012,102800,49583860,9340,9340,9340,9340,0
|
|
20231012,102700,49583860,9340,9340,9340,9340,0
|
|
20231012,102600,49583860,9340,9340,9340,9340,51
|
|
20231012,102500,49107520,9350,9350,9350,9350,504
|
|
20231012,102400,44395120,9360,9360,9360,9360,0
|
|
20231012,102300,44395120,9360,9360,9360,9360,0
|
|
20231012,102200,44395120,9360,9360,9360,9360,0
|
|
20231012,102100,44395120,9360,9360,9360,9360,262
|
|
20231012,102000,41942800,9350,9360,9360,9350,544
|
|
20231012,101900,36851030,9360,9360,9360,9360,0
|
|
20231012,101800,36851030,9360,9360,9360,9360,0
|
|
20231012,101700,36851030,9360,9360,9360,9360,0
|
|
20231012,101600,36851030,9360,9360,9360,9360,0
|
|
20231012,101500,36851030,9360,9360,9360,9360,0
|
|
20231012,101400,36851030,9360,9360,9360,9360,0
|
|
20231012,101300,36851030,9360,9360,9360,9360,0
|
|
20231012,101200,36851030,9360,9360,9360,9360,0
|
|
20231012,101100,36851030,9360,9360,9360,9360,87
|
|
20231012,101000,36036710,9360,9360,9360,9360,19
|
|
20231012,100900,35858870,9410,9410,9410,9410,0
|
|
20231012,100800,35858870,9410,9410,9410,9410,0
|
|
20231012,100700,35858870,9410,9410,9410,9410,0
|
|
20231012,100600,35858870,9410,9410,9410,9410,0
|
|
20231012,100500,35858870,9410,9410,9410,9410,0
|
|
20231012,100400,35858870,9410,9410,9410,9410,0
|
|
20231012,100300,35858870,9410,9410,9410,9410,0
|
|
20231012,100200,35858870,9410,9410,9410,9410,0
|
|
20231012,100100,35858870,9410,9410,9410,9410,0
|
|
20231012,100000,35858870,9410,9410,9410,9410,1502
|
|
20231012,095900,21725050,9410,9380,9410,9350,220
|
|
20231012,095800,19661900,9360,9360,9360,9360,0
|
|
20231012,095700,19661900,9360,9370,9370,9360,22
|
|
20231012,095600,19455880,9420,9420,9420,9420,0
|
|
20231012,095500,19455880,9420,9420,9420,9420,5
|
|
20231012,095400,19408780,9420,9420,9420,9420,0
|
|
20231012,095300,19408780,9420,9420,9420,9420,0
|
|
20231012,095200,19408780,9420,9420,9420,9420,0
|
|
20231012,095100,19408780,9420,9420,9420,9420,0
|
|
20231012,095000,19408780,9420,9420,9420,9420,0
|
|
20231012,094900,19408780,9420,9420,9420,9420,0
|
|
20231012,094800,19408780,9420,9420,9420,9420,10
|
|
20231012,094700,19314580,9390,9390,9390,9390,0
|
|
20231012,094600,19314580,9390,9390,9390,9390,0
|
|
20231012,094500,19314580,9390,9390,9390,9390,0
|
|
20231012,094400,19314580,9390,9390,9390,9390,0
|
|
20231012,094300,19314580,9390,9430,9430,9390,126
|
|
20231012,094200,18131400,9440,9440,9440,9440,0
|
|
20231012,094100,18131400,9440,9440,9440,9440,0
|
|
20231012,094000,18131400,9440,9440,9440,9440,0
|
|
20231012,093900,18131400,9440,9440,9440,9440,1
|
|
20231012,093800,18121960,9440,9440,9440,9440,0
|
|
20231012,093700,18121960,9440,9440,9440,9440,0
|
|
20231012,093600,18121960,9440,9440,9440,9440,0
|
|
20231012,093500,18121960,9440,9440,9440,9440,0
|
|
20231012,093400,18121960,9440,9440,9440,9440,0
|
|
20231012,093300,18121960,9440,9440,9440,9440,0
|
|
20231012,093200,18121960,9440,9440,9440,9440,2
|
|
20231012,093100,18103080,9440,9400,9440,9400,77
|
|
20231012,093000,17379040,9390,9390,9390,9390,76
|
|
20231012,092900,16665400,9390,9390,9390,9390,0
|
|
20231012,092800,16665400,9390,9390,9390,9390,1000
|
|
20231012,092700,7275400,9390,9390,9390,9390,68
|
|
20231012,092600,6636880,9340,9340,9340,9340,0
|
|
20231012,092500,6636880,9340,9340,9340,9340,0
|
|
20231012,092400,6636880,9340,9340,9340,9340,0
|
|
20231012,092300,6636880,9340,9340,9340,9340,0
|
|
20231012,092200,6636880,9340,9340,9340,9340,0
|
|
20231012,092100,6636880,9340,9340,9340,9340,0
|
|
20231012,092000,6636880,9340,9340,9340,9340,0
|
|
20231012,091900,6636880,9340,9340,9340,9340,0
|
|
20231012,091800,6636880,9340,9340,9340,9340,0
|
|
20231012,091700,6636880,9340,9340,9340,9340,0
|
|
20231012,091600,6636880,9340,9340,9340,9340,0
|
|
20231012,091500,6636880,9340,9340,9340,9340,0
|
|
20231012,091400,6636880,9340,9370,9370,9340,400
|
|
20231012,091300,2898220,9400,9500,9500,9400,4
|
|
20231012,091200,2860410,9540,9540,9540,9540,0
|
|
20231012,091100,2860410,9540,9540,9540,9540,0
|
|
20231012,091000,2860410,9540,9540,9540,9540,50
|
|
20231012,090900,2383410,9540,9430,9540,9430,34
|
|
20231012,090800,2060600,9430,9390,9430,9390,112
|
|
20231012,090700,1004920,9340,9340,9340,9340,0
|
|
20231012,090600,1004920,9340,9340,9340,9340,0
|
|
20231012,090500,1004920,9340,9340,9340,9340,0
|
|
20231012,090400,1004920,9340,9340,9340,9340,0
|
|
20231012,090300,1004920,9340,9340,9340,9340,0
|
|
20231012,090200,1004920,9340,9340,9340,9340,0
|
|
20231012,090100,1004920,9340,9340,9340,9340,0
|
|
20231012,090000,1004920,9340,9300,9340,9300,108
|