644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,194100,126296420,6620,6620,6620,6620,465
|
|
20241111,194000,126296420,6620,6620,6620,6620,0
|
|
20241111,193900,126296420,6620,6620,6620,6620,0
|
|
20241111,193800,126296420,6620,6620,6620,6620,0
|
|
20241111,193700,126296420,6620,6620,6620,6620,0
|
|
20241111,193600,126296420,6620,6620,6620,6620,0
|
|
20241111,193500,126296420,6620,6620,6620,6620,0
|
|
20241111,193400,126296420,6620,6620,6620,6620,0
|
|
20241111,193300,126296420,6620,6620,6620,6620,0
|
|
20241111,193200,126296420,6620,6620,6620,6620,0
|
|
20241111,193100,126296420,6620,6620,6620,6620,0
|
|
20241111,193000,126296420,6620,6620,6620,6620,0
|
|
20241111,192900,126296420,6620,6620,6620,6620,0
|
|
20241111,192800,126296420,6620,6620,6620,6620,0
|
|
20241111,192700,126296420,6620,6620,6620,6620,0
|
|
20241111,192600,126296420,6620,6620,6620,6620,0
|
|
20241111,192500,126296420,6620,6620,6620,6620,0
|
|
20241111,192400,126296420,6620,6620,6620,6620,0
|
|
20241111,192300,126296420,6620,6620,6620,6620,0
|
|
20241111,192200,126296420,6620,6620,6620,6620,0
|
|
20241111,192100,126296420,6620,6620,6620,6620,0
|
|
20241111,192000,126296420,6620,6620,6620,6620,0
|
|
20241111,191900,126296420,6620,6620,6620,6620,0
|
|
20241111,191800,126296420,6620,6620,6620,6620,0
|
|
20241111,191700,126296420,6620,6620,6620,6620,0
|
|
20241111,191600,126296420,6620,6620,6620,6620,0
|
|
20241111,191500,126296420,6620,6620,6620,6620,0
|
|
20241111,191400,126296420,6620,6620,6620,6620,0
|
|
20241111,191300,126296420,6620,6620,6620,6620,0
|
|
20241111,191200,126296420,6620,6620,6620,6620,0
|
|
20241111,191100,126296420,6620,6620,6620,6620,465
|
|
20241111,191000,126296420,6620,6620,6620,6620,0
|
|
20241111,190900,126296420,6620,6620,6620,6620,0
|
|
20241111,190800,126296420,6620,6620,6620,6620,0
|
|
20241111,190700,126296420,6620,6620,6620,6620,0
|
|
20241111,190600,126296420,6620,6620,6620,6620,0
|
|
20241111,190500,126296420,6620,6620,6620,6620,0
|
|
20241111,190400,126296420,6620,6620,6620,6620,0
|
|
20241111,190300,126296420,6620,6620,6620,6620,0
|
|
20241111,190200,126296420,6620,6620,6620,6620,0
|
|
20241111,190100,126296420,6620,6620,6620,6620,0
|
|
20241111,190000,126296420,6620,6620,6620,6620,0
|
|
20241111,185900,126296420,6620,6620,6620,6620,0
|
|
20241111,185800,126296420,6620,6620,6620,6620,0
|
|
20241111,185700,126296420,6620,6620,6620,6620,0
|
|
20241111,185600,126296420,6620,6620,6620,6620,0
|
|
20241111,185500,126296420,6620,6620,6620,6620,0
|
|
20241111,185400,126296420,6620,6620,6620,6620,0
|
|
20241111,185300,126296420,6620,6620,6620,6620,0
|
|
20241111,185200,126296420,6620,6620,6620,6620,0
|
|
20241111,185100,126296420,6620,6620,6620,6620,0
|
|
20241111,185000,126296420,6620,6620,6620,6620,0
|
|
20241111,184900,126296420,6620,6620,6620,6620,0
|
|
20241111,184800,126296420,6620,6620,6620,6620,0
|
|
20241111,184700,126296420,6620,6620,6620,6620,0
|
|
20241111,184600,126296420,6620,6620,6620,6620,0
|
|
20241111,184500,126296420,6620,6620,6620,6620,0
|
|
20241111,184400,126296420,6620,6620,6620,6620,0
|
|
20241111,184300,126296420,6620,6620,6620,6620,0
|
|
20241111,184200,126296420,6620,6620,6620,6620,0
|
|
20241111,184100,126296420,6620,6620,6620,6620,465
|
|
20241111,184000,126296420,6620,6620,6620,6620,0
|
|
20241111,183900,126296420,6620,6620,6620,6620,0
|
|
20241111,183800,126296420,6620,6620,6620,6620,0
|
|
20241111,183700,126296420,6620,6620,6620,6620,0
|
|
20241111,183600,126296420,6620,6620,6620,6620,0
|
|
20241111,183500,126296420,6620,6620,6620,6620,0
|
|
20241111,183400,126296420,6620,6620,6620,6620,0
|
|
20241111,183300,126296420,6620,6620,6620,6620,0
|
|
20241111,183200,126296420,6620,6620,6620,6620,0
|
|
20241111,183100,126296420,6620,6620,6620,6620,0
|
|
20241111,183000,126296420,6620,6620,6620,6620,0
|
|
20241111,182900,126296420,6620,6620,6620,6620,0
|
|
20241111,182800,126296420,6620,6620,6620,6620,0
|
|
20241111,182700,126296420,6620,6620,6620,6620,0
|
|
20241111,182600,126296420,6620,6620,6620,6620,0
|
|
20241111,182500,126296420,6620,6620,6620,6620,0
|
|
20241111,182400,126296420,6620,6620,6620,6620,0
|
|
20241111,182300,126296420,6620,6620,6620,6620,0
|
|
20241111,182200,126296420,6620,6620,6620,6620,0
|
|
20241111,182100,126296420,6620,6620,6620,6620,0
|
|
20241111,182000,126296420,6620,6620,6620,6620,0
|
|
20241111,181900,126296420,6620,6620,6620,6620,0
|
|
20241111,181800,126296420,6620,6620,6620,6620,0
|
|
20241111,181700,126296420,6620,6620,6620,6620,0
|
|
20241111,181600,126296420,6620,6620,6620,6620,0
|
|
20241111,181500,126296420,6620,6620,6620,6620,0
|
|
20241111,181400,126296420,6620,6620,6620,6620,0
|
|
20241111,181300,126296420,6620,6620,6620,6620,0
|
|
20241111,181200,126296420,6620,6620,6620,6620,0
|
|
20241111,181100,126296420,6620,6620,6620,6620,465
|
|
20241111,181000,126296420,6620,6620,6620,6620,0
|
|
20241111,180900,126296420,6620,6620,6620,6620,0
|
|
20241111,180800,126296420,6620,6620,6620,6620,0
|
|
20241111,180700,126296420,6620,6620,6620,6620,0
|
|
20241111,180600,126296420,6620,6620,6620,6620,0
|
|
20241111,180500,126296420,6620,6620,6620,6620,0
|
|
20241111,180400,126296420,6620,6620,6620,6620,0
|
|
20241111,180300,126296420,6620,6620,6620,6620,0
|
|
20241111,180200,126296420,6620,6620,6620,6620,0
|
|
20241111,180100,126296420,6620,6620,6620,6620,0
|
|
20241111,180000,126296420,6620,6620,6620,6620,0
|
|
20241111,175900,126296420,6620,6620,6620,6620,0
|
|
20241111,175800,126296420,6620,6620,6620,6620,0
|
|
20241111,175700,126296420,6620,6620,6620,6620,0
|
|
20241111,175600,126296420,6620,6620,6620,6620,0
|
|
20241111,175500,126296420,6620,6620,6620,6620,0
|
|
20241111,175400,126296420,6620,6620,6620,6620,0
|
|
20241111,175300,126296420,6620,6620,6620,6620,0
|
|
20241111,175200,126296420,6620,6620,6620,6620,0
|
|
20241111,175100,126296420,6620,6620,6620,6620,0
|
|
20241111,175000,126296420,6620,6620,6620,6620,0
|
|
20241111,174900,126296420,6620,6620,6620,6620,0
|
|
20241111,174800,126296420,6620,6620,6620,6620,0
|
|
20241111,174700,126296420,6620,6620,6620,6620,0
|
|
20241111,174600,126296420,6620,6620,6620,6620,0
|
|
20241111,174500,126296420,6620,6620,6620,6620,0
|
|
20241111,174400,126296420,6620,6620,6620,6620,0
|
|
20241111,174300,126296420,6620,6620,6620,6620,0
|
|
20241111,174200,126296420,6620,6620,6620,6620,0
|
|
20241111,174100,126296420,6620,6620,6620,6620,465
|
|
20241111,174000,126296420,6620,6620,6620,6620,0
|
|
20241111,173900,126296420,6620,6620,6620,6620,0
|
|
20241111,173800,126296420,6620,6620,6620,6620,0
|
|
20241111,173700,126296420,6620,6620,6620,6620,0
|
|
20241111,173600,126296420,6620,6620,6620,6620,0
|
|
20241111,173500,126296420,6620,6620,6620,6620,0
|
|
20241111,173400,126296420,6620,6620,6620,6620,0
|
|
20241111,173300,126296420,6620,6620,6620,6620,0
|
|
20241111,173200,126296420,6620,6620,6620,6620,0
|
|
20241111,173100,126296420,6620,6620,6620,6620,0
|
|
20241111,173000,126296420,6620,6620,6620,6620,0
|
|
20241111,172900,126296420,6620,6620,6620,6620,0
|
|
20241111,172800,126296420,6620,6620,6620,6620,0
|
|
20241111,172700,126296420,6620,6620,6620,6620,0
|
|
20241111,172600,126296420,6620,6620,6620,6620,0
|
|
20241111,172500,126296420,6620,6620,6620,6620,0
|
|
20241111,172400,126296420,6620,6620,6620,6620,0
|
|
20241111,172300,126296420,6620,6620,6620,6620,0
|
|
20241111,172200,126296420,6620,6620,6620,6620,0
|
|
20241111,172100,126296420,6620,6620,6620,6620,0
|
|
20241111,172000,126296420,6620,6620,6620,6620,0
|
|
20241111,171900,126296420,6620,6620,6620,6620,0
|
|
20241111,171800,126296420,6620,6620,6620,6620,0
|
|
20241111,171700,126296420,6620,6620,6620,6620,0
|
|
20241111,171600,126296420,6620,6620,6620,6620,0
|
|
20241111,171500,126296420,6620,6620,6620,6620,0
|
|
20241111,171400,126296420,6620,6620,6620,6620,0
|
|
20241111,171300,126296420,6620,6620,6620,6620,0
|
|
20241111,171200,126296420,6620,6620,6620,6620,0
|
|
20241111,171100,126296420,6620,6620,6620,6620,465
|
|
20241111,171000,126296420,6620,6620,6620,6620,0
|
|
20241111,170900,126296420,6620,6620,6620,6620,0
|
|
20241111,170800,126296420,6620,6620,6620,6620,0
|
|
20241111,170700,126296420,6620,6620,6620,6620,0
|
|
20241111,170600,126296420,6620,6620,6620,6620,0
|
|
20241111,170500,126296420,6620,6620,6620,6620,0
|
|
20241111,170400,126296420,6620,6620,6620,6620,0
|
|
20241111,170300,126296420,6620,6620,6620,6620,0
|
|
20241111,170200,126296420,6620,6620,6620,6620,0
|
|
20241111,170100,126296420,6620,6620,6620,6620,0
|
|
20241111,170000,126296420,6620,6620,6620,6620,0
|
|
20241111,165900,126296420,6620,6620,6620,6620,0
|
|
20241111,165800,126296420,6620,6620,6620,6620,0
|
|
20241111,165700,126296420,6620,6620,6620,6620,0
|
|
20241111,165600,126296420,6620,6620,6620,6620,0
|
|
20241111,165500,126296420,6620,6620,6620,6620,0
|
|
20241111,165400,126296420,6620,6620,6620,6620,0
|
|
20241111,165300,126296420,6620,6620,6620,6620,0
|
|
20241111,165200,126296420,6620,6620,6620,6620,0
|
|
20241111,165100,126296420,6620,6620,6620,6620,0
|
|
20241111,165000,126296420,6620,6620,6620,6620,0
|
|
20241111,164900,126296420,6620,6620,6620,6620,0
|
|
20241111,164800,126296420,6620,6620,6620,6620,0
|
|
20241111,164700,126296420,6620,6620,6620,6620,0
|
|
20241111,164600,126296420,6620,6620,6620,6620,0
|
|
20241111,164500,126296420,6620,6620,6620,6620,0
|
|
20241111,164400,126296420,6620,6620,6620,6620,0
|
|
20241111,164300,126296420,6620,6620,6620,6620,0
|
|
20241111,164200,126296420,6620,6620,6620,6620,0
|
|
20241111,164100,126296420,6620,6620,6620,6620,465
|
|
20241111,164000,126296420,6620,6620,6620,6620,0
|
|
20241111,163900,126296420,6620,6620,6620,6620,0
|
|
20241111,163800,126296420,6620,6620,6620,6620,0
|
|
20241111,163700,126296420,6620,6620,6620,6620,0
|
|
20241111,163600,126296420,6620,6620,6620,6620,0
|
|
20241111,163500,126296420,6620,6620,6620,6620,0
|
|
20241111,163400,126296420,6620,6620,6620,6620,0
|
|
20241111,163300,126296420,6620,6620,6620,6620,0
|
|
20241111,163200,126296420,6620,6620,6620,6620,0
|
|
20241111,163100,126296420,6620,6620,6620,6620,0
|
|
20241111,163000,126296420,6620,6620,6620,6620,0
|
|
20241111,162900,126296420,6620,6620,6620,6620,0
|
|
20241111,162800,126296420,6620,6620,6620,6620,0
|
|
20241111,162700,126296420,6620,6620,6620,6620,0
|
|
20241111,162600,126296420,6620,6620,6620,6620,0
|
|
20241111,162500,126296420,6620,6620,6620,6620,0
|
|
20241111,162400,126296420,6620,6620,6620,6620,0
|
|
20241111,162300,126296420,6620,6620,6620,6620,0
|
|
20241111,162200,126296420,6620,6620,6620,6620,0
|
|
20241111,162100,126296420,6620,6620,6620,6620,0
|
|
20241111,162000,126296420,6620,6620,6620,6620,0
|
|
20241111,161900,126296420,6620,6620,6620,6620,0
|
|
20241111,161800,126296420,6620,6620,6620,6620,0
|
|
20241111,161700,126296420,6620,6620,6620,6620,0
|
|
20241111,161600,126296420,6620,6620,6620,6620,0
|
|
20241111,161500,126296420,6620,6620,6620,6620,0
|
|
20241111,161400,126296420,6620,6620,6620,6620,0
|
|
20241111,161300,126296420,6620,6620,6620,6620,0
|
|
20241111,161200,126296420,6620,6620,6620,6620,0
|
|
20241111,161100,126296420,6620,6620,6620,6620,465
|
|
20241111,161000,126296420,6620,6620,6620,6620,0
|
|
20241111,160900,126296420,6620,6620,6620,6620,0
|
|
20241111,160800,126296420,6620,6620,6620,6620,0
|
|
20241111,160700,126296420,6620,6620,6620,6620,0
|
|
20241111,160600,126296420,6620,6620,6620,6620,0
|
|
20241111,160500,126296420,6620,6620,6620,6620,0
|
|
20241111,160400,126296420,6620,6620,6620,6620,0
|
|
20241111,160300,126296420,6620,6620,6620,6620,0
|
|
20241111,160200,126296420,6620,6620,6620,6620,0
|
|
20241111,160100,126296420,6620,6620,6620,6620,0
|
|
20241111,160000,126296420,6620,6620,6620,6620,0
|
|
20241111,155900,126296420,6620,6620,6620,6620,0
|
|
20241111,155800,126296420,6620,6620,6620,6620,0
|
|
20241111,155700,126296420,6620,6620,6620,6620,0
|
|
20241111,155600,126296420,6620,6620,6620,6620,0
|
|
20241111,155500,126296420,6620,6620,6620,6620,0
|
|
20241111,155400,126296420,6620,6620,6620,6620,0
|
|
20241111,155300,126296420,6620,6620,6620,6620,0
|
|
20241111,155200,126296420,6620,6620,6620,6620,0
|
|
20241111,155100,126296420,6620,6620,6620,6620,0
|
|
20241111,155000,126296420,6620,6620,6620,6620,0
|
|
20241111,154900,126296420,6620,6620,6620,6620,0
|
|
20241111,154800,126296420,6620,6620,6620,6620,0
|
|
20241111,154700,126296420,6620,6620,6620,6620,0
|
|
20241111,154600,126296420,6620,6620,6620,6620,0
|
|
20241111,154500,126296420,6620,6620,6620,6620,0
|
|
20241111,154400,126296420,6620,6620,6620,6620,0
|
|
20241111,154300,126296420,6620,6620,6620,6620,0
|
|
20241111,154200,126296420,6620,6620,6620,6620,0
|
|
20241111,154100,126296420,6620,6620,6620,6620,465
|
|
20241111,154000,126296420,6620,6620,6620,6620,0
|
|
20241111,153900,126296420,6620,6620,6620,6620,0
|
|
20241111,153800,126296420,6620,6620,6620,6620,0
|
|
20241111,153700,126296420,6620,6620,6620,6620,0
|
|
20241111,153600,126296420,6620,6620,6620,6620,0
|
|
20241111,153500,126296420,6620,6620,6620,6620,0
|
|
20241111,153400,126296420,6620,6620,6620,6620,0
|
|
20241111,153300,126296420,6620,6620,6620,6620,0
|
|
20241111,153200,126296420,6620,6620,6620,6620,0
|
|
20241111,153100,126296420,6620,6620,6620,6620,0
|
|
20241111,153000,126296420,6620,6620,6620,6620,465
|
|
20241111,152900,123218120,6610,6610,6610,6610,0
|
|
20241111,152800,123218120,6610,6610,6610,6610,0
|
|
20241111,152700,123218120,6610,6610,6610,6610,0
|
|
20241111,152600,123218120,6610,6610,6610,6610,0
|
|
20241111,152500,123218120,6610,6610,6610,6610,0
|
|
20241111,152400,123218120,6610,6610,6610,6610,0
|
|
20241111,152300,123218120,6610,6610,6610,6610,0
|
|
20241111,152200,123218120,6610,6610,6610,6610,0
|
|
20241111,152100,123218120,6610,6610,6610,6610,0
|
|
20241111,152000,123218120,6610,6610,6610,6610,0
|
|
20241111,151900,123218120,6610,6610,6610,6600,22
|
|
20241111,151800,123072870,6600,6600,6600,6600,200
|
|
20241111,151700,121752870,6610,6610,6610,6610,0
|
|
20241111,151600,121752870,6610,6610,6610,6610,0
|
|
20241111,151500,121752870,6610,6610,6610,6610,0
|
|
20241111,151400,121752870,6610,6610,6610,6610,1
|
|
20241111,151300,121746260,6600,6600,6600,6600,0
|
|
20241111,151200,121746260,6600,6600,6600,6600,0
|
|
20241111,151100,121746260,6600,6600,6600,6600,17
|
|
20241111,151000,121634060,6610,6610,6610,6610,0
|
|
20241111,150900,121634060,6610,6610,6610,6610,0
|
|
20241111,150800,121634060,6610,6610,6610,6610,100
|
|
20241111,150700,120973060,6610,6610,6610,6610,15
|
|
20241111,150600,120873910,6610,6610,6610,6610,0
|
|
20241111,150500,120873910,6610,6610,6610,6610,0
|
|
20241111,150400,120873910,6610,6610,6610,6610,10
|
|
20241111,150300,120807810,6630,6630,6630,6630,1
|
|
20241111,150200,120801180,6600,6600,6600,6600,0
|
|
20241111,150100,120801180,6600,6610,6610,6600,494
|
|
20241111,150000,117536370,6640,6640,6640,6640,10
|
|
20241111,145900,117469970,6640,6640,6640,6640,0
|
|
20241111,145800,117469970,6640,6640,6640,6640,0
|
|
20241111,145700,117469970,6640,6640,6640,6640,0
|
|
20241111,145600,117469970,6640,6640,6640,6640,0
|
|
20241111,145500,117469970,6640,6640,6640,6640,0
|
|
20241111,145400,117469970,6640,6630,6640,6630,6
|
|
20241111,145300,117430180,6620,6620,6620,6620,0
|
|
20241111,145200,117430180,6620,6620,6620,6620,3
|
|
20241111,145100,117410320,6620,6620,6620,6620,0
|
|
20241111,145000,117410320,6620,6620,6620,6620,0
|
|
20241111,144900,117410320,6620,6620,6620,6620,0
|
|
20241111,144800,117410320,6620,6620,6620,6620,0
|
|
20241111,144700,117410320,6620,6620,6620,6620,0
|
|
20241111,144600,117410320,6620,6620,6620,6620,0
|
|
20241111,144500,117410320,6620,6620,6620,6620,0
|
|
20241111,144400,117410320,6620,6620,6620,6620,0
|
|
20241111,144300,117410320,6620,6620,6620,6620,120
|
|
20241111,144200,116615920,6650,6650,6650,6650,0
|
|
20241111,144100,116615920,6650,6650,6650,6650,0
|
|
20241111,144000,116615920,6650,6650,6650,6650,0
|
|
20241111,143900,116615920,6650,6650,6650,6650,0
|
|
20241111,143800,116615920,6650,6650,6650,6650,0
|
|
20241111,143700,116615920,6650,6650,6650,6650,0
|
|
20241111,143600,116615920,6650,6650,6650,6650,0
|
|
20241111,143500,116615920,6650,6650,6650,6650,0
|
|
20241111,143400,116615920,6650,6650,6650,6650,0
|
|
20241111,143300,116615920,6650,6650,6650,6650,0
|
|
20241111,143200,116615920,6650,6650,6650,6650,0
|
|
20241111,143100,116615920,6650,6650,6650,6650,1
|
|
20241111,143000,116609270,6650,6650,6650,6650,1
|
|
20241111,142900,116602620,6610,6610,6610,6610,16
|
|
20241111,142800,116496860,6680,6680,6680,6680,0
|
|
20241111,142700,116496860,6680,6680,6680,6680,0
|
|
20241111,142600,116496860,6680,6680,6680,6680,0
|
|
20241111,142500,116496860,6680,6680,6680,6680,0
|
|
20241111,142400,116496860,6680,6680,6680,6680,0
|
|
20241111,142300,116496860,6680,6680,6680,6680,0
|
|
20241111,142200,116496860,6680,6680,6680,6680,0
|
|
20241111,142100,116496860,6680,6680,6680,6680,0
|
|
20241111,142000,116496860,6680,6680,6680,6680,0
|
|
20241111,141900,116496860,6680,6680,6680,6680,0
|
|
20241111,141800,116496860,6680,6680,6680,6680,0
|
|
20241111,141700,116496860,6680,6680,6680,6680,0
|
|
20241111,141600,116496860,6680,6680,6680,6680,0
|
|
20241111,141500,116496860,6680,6680,6680,6680,0
|
|
20241111,141400,116496860,6680,6680,6680,6680,0
|
|
20241111,141300,116496860,6680,6680,6680,6680,0
|
|
20241111,141200,116496860,6680,6680,6680,6680,0
|
|
20241111,141100,116496860,6680,6680,6680,6680,0
|
|
20241111,141000,116496860,6680,6680,6680,6680,0
|
|
20241111,140900,116496860,6680,6680,6680,6680,0
|
|
20241111,140800,116496860,6680,6680,6680,6680,0
|
|
20241111,140700,116496860,6680,6680,6680,6680,0
|
|
20241111,140600,116496860,6680,6680,6680,6680,0
|
|
20241111,140500,116496860,6680,6680,6680,6680,0
|
|
20241111,140400,116496860,6680,6680,6680,6680,0
|
|
20241111,140300,116496860,6680,6680,6680,6680,0
|
|
20241111,140200,116496860,6680,6680,6680,6680,0
|
|
20241111,140100,116496860,6680,6680,6680,6680,0
|
|
20241111,140000,116496860,6680,6680,6680,6680,0
|
|
20241111,135900,116496860,6680,6620,6680,6620,2000
|
|
20241111,135800,103210260,6620,6620,6620,6620,0
|
|
20241111,135700,103210260,6620,6620,6620,6620,0
|
|
20241111,135600,103210260,6620,6620,6620,6620,0
|
|
20241111,135500,103210260,6620,6620,6620,6620,0
|
|
20241111,135400,103210260,6620,6620,6620,6620,0
|
|
20241111,135300,103210260,6620,6620,6620,6620,0
|
|
20241111,135200,103210260,6620,6620,6620,6620,0
|
|
20241111,135100,103210260,6620,6620,6620,6620,0
|
|
20241111,135000,103210260,6620,6620,6620,6620,0
|
|
20241111,134900,103210260,6620,6620,6620,6620,0
|
|
20241111,134800,103210260,6620,6620,6620,6620,0
|
|
20241111,134700,103210260,6620,6640,6640,6620,941
|
|
20241111,134600,96972930,6660,6660,6660,6660,0
|
|
20241111,134500,96972930,6660,6660,6660,6660,0
|
|
20241111,134400,96972930,6660,6660,6660,6660,0
|
|
20241111,134300,96972930,6660,6660,6660,6660,0
|
|
20241111,134200,96972930,6660,6660,6660,6660,0
|
|
20241111,134100,96972930,6660,6660,6660,6660,0
|
|
20241111,134000,96972930,6660,6660,6660,6660,0
|
|
20241111,133900,96972930,6660,6660,6660,6660,0
|
|
20241111,133800,96972930,6660,6660,6660,6660,0
|
|
20241111,133700,96972930,6660,6660,6660,6660,0
|
|
20241111,133600,96972930,6660,6660,6660,6660,0
|
|
20241111,133500,96972930,6660,6660,6660,6660,0
|
|
20241111,133400,96972930,6660,6660,6660,6660,0
|
|
20241111,133300,96972930,6660,6660,6660,6660,0
|
|
20241111,133200,96972930,6660,6660,6660,6660,2
|
|
20241111,133100,96959610,6660,6660,6660,6660,0
|
|
20241111,133000,96959610,6660,6660,6660,6660,0
|
|
20241111,132900,96959610,6660,6660,6660,6660,0
|
|
20241111,132800,96959610,6660,6660,6660,6660,0
|
|
20241111,132700,96959610,6660,6660,6660,6660,0
|
|
20241111,132600,96959610,6660,6660,6660,6660,0
|
|
20241111,132500,96959610,6660,6660,6660,6660,0
|
|
20241111,132400,96959610,6660,6660,6660,6660,0
|
|
20241111,132300,96959610,6660,6660,6660,6660,0
|
|
20241111,132200,96959610,6660,6660,6660,6660,0
|
|
20241111,132100,96959610,6660,6660,6660,6660,0
|
|
20241111,132000,96959610,6660,6660,6660,6660,1
|
|
20241111,131900,96952950,6630,6630,6630,6630,0
|
|
20241111,131800,96952950,6630,6630,6630,6630,0
|
|
20241111,131700,96952950,6630,6630,6630,6630,5
|
|
20241111,131600,96919800,6660,6660,6660,6660,57
|
|
20241111,131500,96540180,6660,6660,6660,6660,0
|
|
20241111,131400,96540180,6660,6660,6660,6660,0
|
|
20241111,131300,96540180,6660,6660,6660,6660,0
|
|
20241111,131200,96540180,6660,6660,6660,6660,1
|
|
20241111,131100,96533520,6630,6630,6630,6630,0
|
|
20241111,131000,96533520,6630,6630,6630,6630,0
|
|
20241111,130900,96533520,6630,6630,6630,6630,1
|
|
20241111,130800,96526890,6670,6670,6670,6670,0
|
|
20241111,130700,96526890,6670,6670,6670,6670,0
|
|
20241111,130600,96526890,6670,6670,6670,6670,0
|
|
20241111,130500,96526890,6670,6670,6670,6670,0
|
|
20241111,130400,96526890,6670,6670,6670,6670,0
|
|
20241111,130300,96526890,6670,6670,6670,6670,0
|
|
20241111,130200,96526890,6670,6670,6670,6670,0
|
|
20241111,130100,96526890,6670,6670,6670,6670,0
|
|
20241111,130000,96526890,6670,6670,6670,6670,0
|
|
20241111,125900,96526890,6670,6670,6670,6670,0
|
|
20241111,125800,96526890,6670,6670,6670,6670,0
|
|
20241111,125700,96526890,6670,6670,6670,6670,0
|
|
20241111,125600,96526890,6670,6670,6670,6670,0
|
|
20241111,125500,96526890,6670,6670,6670,6670,0
|
|
20241111,125400,96526890,6670,6670,6670,6670,0
|
|
20241111,125300,96526890,6670,6670,6670,6670,0
|
|
20241111,125200,96526890,6670,6670,6670,6670,1
|
|
20241111,125100,96520220,6640,6640,6640,6640,215
|
|
20241111,125000,95092620,6670,6670,6670,6670,0
|
|
20241111,124900,95092620,6670,6670,6670,6670,0
|
|
20241111,124800,95092620,6670,6670,6670,6670,1
|
|
20241111,124700,95085950,6670,6670,6670,6670,4
|
|
20241111,124600,95059270,6670,6670,6670,6670,0
|
|
20241111,124500,95059270,6670,6670,6670,6670,0
|
|
20241111,124400,95059270,6670,6670,6670,6670,0
|
|
20241111,124300,95059270,6670,6670,6670,6670,0
|
|
20241111,124200,95059270,6670,6670,6670,6670,40
|
|
20241111,124100,94792470,6670,6670,6670,6670,1
|
|
20241111,124000,94785800,6640,6660,6660,6640,200
|
|
20241111,123900,93457300,6670,6670,6670,6670,0
|
|
20241111,123800,93457300,6670,6670,6670,6670,0
|
|
20241111,123700,93457300,6670,6670,6670,6670,0
|
|
20241111,123600,93457300,6670,6670,6670,6670,0
|
|
20241111,123500,93457300,6670,6670,6670,6670,0
|
|
20241111,123400,93457300,6670,6670,6670,6670,0
|
|
20241111,123300,93457300,6670,6670,6670,6670,0
|
|
20241111,123200,93457300,6670,6670,6670,6670,0
|
|
20241111,123100,93457300,6670,6670,6670,6670,0
|
|
20241111,123000,93457300,6670,6670,6670,6670,0
|
|
20241111,122900,93457300,6670,6670,6670,6670,0
|
|
20241111,122800,93457300,6670,6670,6670,6670,0
|
|
20241111,122700,93457300,6670,6670,6670,6670,0
|
|
20241111,122600,93457300,6670,6670,6670,6670,0
|
|
20241111,122500,93457300,6670,6670,6670,6670,0
|
|
20241111,122400,93457300,6670,6670,6670,6670,0
|
|
20241111,122300,93457300,6670,6670,6670,6670,0
|
|
20241111,122200,93457300,6670,6670,6670,6670,0
|
|
20241111,122100,93457300,6670,6670,6670,6670,0
|
|
20241111,122000,93457300,6670,6670,6670,6670,0
|
|
20241111,121900,93457300,6670,6670,6670,6670,0
|
|
20241111,121800,93457300,6670,6670,6670,6670,0
|
|
20241111,121700,93457300,6670,6670,6670,6670,0
|
|
20241111,121600,93457300,6670,6670,6670,6670,0
|
|
20241111,121500,93457300,6670,6670,6670,6670,0
|
|
20241111,121400,93457300,6670,6670,6670,6670,0
|
|
20241111,121300,93457300,6670,6670,6670,6670,0
|
|
20241111,121200,93457300,6670,6670,6670,6670,0
|
|
20241111,121100,93457300,6670,6670,6670,6670,0
|
|
20241111,121000,93457300,6670,6670,6670,6670,0
|
|
20241111,120900,93457300,6670,6670,6670,6670,1
|
|
20241111,120800,93450630,6680,6680,6680,6680,0
|
|
20241111,120700,93450630,6680,6680,6680,6680,0
|
|
20241111,120600,93450630,6680,6680,6680,6680,0
|
|
20241111,120500,93450630,6680,6680,6680,6680,0
|
|
20241111,120400,93450630,6680,6680,6680,6680,0
|
|
20241111,120300,93450630,6680,6680,6680,6680,0
|
|
20241111,120200,93450630,6680,6680,6680,6680,0
|
|
20241111,120100,93450630,6680,6680,6680,6680,0
|
|
20241111,120000,93450630,6680,6680,6680,6680,0
|
|
20241111,115900,93450630,6680,6680,6680,6680,1
|
|
20241111,115800,93443950,6640,6640,6640,6640,45
|
|
20241111,115700,93145150,6680,6680,6680,6680,1
|
|
20241111,115600,93138470,6640,6640,6640,6640,0
|
|
20241111,115500,93138470,6640,6640,6640,6640,1
|
|
20241111,115400,93131830,6680,6680,6680,6680,0
|
|
20241111,115300,93131830,6680,6680,6680,6680,1
|
|
20241111,115200,93125150,6640,6650,6650,6640,37
|
|
20241111,115100,92879460,6680,6680,6680,6680,0
|
|
20241111,115000,92879460,6680,6680,6680,6680,0
|
|
20241111,114900,92879460,6680,6680,6680,6680,0
|
|
20241111,114800,92879460,6680,6680,6680,6680,0
|
|
20241111,114700,92879460,6680,6680,6680,6680,0
|
|
20241111,114600,92879460,6680,6680,6680,6680,0
|
|
20241111,114500,92879460,6680,6680,6680,6680,0
|
|
20241111,114400,92879460,6680,6680,6680,6680,0
|
|
20241111,114300,92879460,6680,6680,6680,6680,0
|
|
20241111,114200,92879460,6680,6680,6680,6680,0
|
|
20241111,114100,92879460,6680,6680,6680,6680,0
|
|
20241111,114000,92879460,6680,6680,6680,6680,1
|
|
20241111,113900,92872780,6640,6640,6640,6640,30
|
|
20241111,113800,92673580,6650,6650,6650,6650,151
|
|
20241111,113700,91669430,6660,6660,6660,6660,50
|
|
20241111,113600,91336430,6680,6680,6680,6680,0
|
|
20241111,113500,91336430,6680,6680,6680,6680,0
|
|
20241111,113400,91336430,6680,6680,6680,6680,0
|
|
20241111,113300,91336430,6680,6680,6680,6680,0
|
|
20241111,113200,91336430,6680,6680,6680,6680,0
|
|
20241111,113100,91336430,6680,6680,6680,6680,0
|
|
20241111,113000,91336430,6680,6680,6680,6680,0
|
|
20241111,112900,91336430,6680,6680,6680,6680,0
|
|
20241111,112800,91336430,6680,6680,6680,6680,0
|
|
20241111,112700,91336430,6680,6680,6680,6680,0
|
|
20241111,112600,91336430,6680,6680,6680,6680,0
|
|
20241111,112500,91336430,6680,6680,6680,6680,0
|
|
20241111,112400,91336430,6680,6680,6680,6680,0
|
|
20241111,112300,91336430,6680,6680,6680,6680,0
|
|
20241111,112200,91336430,6680,6680,6680,6680,0
|
|
20241111,112100,91336430,6680,6680,6680,6680,0
|
|
20241111,112000,91336430,6680,6680,6680,6680,0
|
|
20241111,111900,91336430,6680,6680,6680,6680,0
|
|
20241111,111800,91336430,6680,6680,6680,6680,0
|
|
20241111,111700,91336430,6680,6680,6680,6680,0
|
|
20241111,111600,91336430,6680,6680,6680,6680,1
|
|
20241111,111500,91329750,6680,6680,6680,6680,0
|
|
20241111,111400,91329750,6680,6680,6680,6680,0
|
|
20241111,111300,91329750,6680,6680,6680,6680,0
|
|
20241111,111200,91329750,6680,6680,6680,6680,0
|
|
20241111,111100,91329750,6680,6680,6680,6680,0
|
|
20241111,111000,91329750,6680,6680,6680,6680,0
|
|
20241111,110900,91329750,6680,6680,6680,6680,0
|
|
20241111,110800,91329750,6680,6680,6680,6680,0
|
|
20241111,110700,91329750,6680,6680,6680,6680,0
|
|
20241111,110600,91329750,6680,6680,6680,6680,0
|
|
20241111,110500,91329750,6680,6680,6680,6680,10
|
|
20241111,110400,91262950,6680,6680,6680,6680,0
|
|
20241111,110300,91262950,6680,6680,6680,6680,0
|
|
20241111,110200,91262950,6680,6680,6680,6680,0
|
|
20241111,110100,91262950,6680,6680,6680,6680,0
|
|
20241111,110000,91262950,6680,6680,6680,6680,551
|
|
20241111,105900,87582270,6680,6680,6680,6680,0
|
|
20241111,105800,87582270,6680,6680,6680,6680,0
|
|
20241111,105700,87582270,6680,6690,6690,6680,144
|
|
20241111,105600,86620070,6680,6680,6680,6680,0
|
|
20241111,105500,86620070,6680,6680,6680,6680,0
|
|
20241111,105400,86620070,6680,6680,6680,6680,0
|
|
20241111,105300,86620070,6680,6680,6680,6680,528
|
|
20241111,105200,83093030,6680,6680,6680,6680,5
|
|
20241111,105100,83059630,6680,6680,6680,6680,65
|
|
20241111,105000,82625430,6680,6680,6680,6680,0
|
|
20241111,104900,82625430,6680,6680,6680,6680,0
|
|
20241111,104800,82625430,6680,6640,6680,6640,301
|
|
20241111,104700,80626750,6680,6680,6680,6680,0
|
|
20241111,104600,80626750,6680,6680,6680,6680,1
|
|
20241111,104500,80620070,6640,6640,6640,6640,0
|
|
20241111,104400,80620070,6640,6640,6640,6640,0
|
|
20241111,104300,80620070,6640,6650,6650,6640,7
|
|
20241111,104200,80573560,6670,6670,6670,6670,0
|
|
20241111,104100,80573560,6670,6670,6670,6670,0
|
|
20241111,104000,80573560,6670,6670,6670,6670,100
|
|
20241111,103900,79906560,6660,6660,6660,6660,0
|
|
20241111,103800,79906560,6660,6660,6660,6660,0
|
|
20241111,103700,79906560,6660,6660,6660,6660,110
|
|
20241111,103600,79173960,6640,6640,6640,6640,222
|
|
20241111,103500,77699880,6630,6630,6630,6630,120
|
|
20241111,103400,76904280,6630,6630,6630,6630,0
|
|
20241111,103300,76904280,6630,6630,6630,6630,0
|
|
20241111,103200,76904280,6630,6630,6630,6630,0
|
|
20241111,103100,76904280,6630,6650,6650,6630,1459
|
|
20241111,103000,67223290,6650,6650,6650,6650,14
|
|
20241111,102900,67130190,6650,6650,6650,6650,440
|
|
20241111,102800,64204190,6650,6650,6650,6650,0
|
|
20241111,102700,64204190,6650,6650,6650,6650,0
|
|
20241111,102600,64204190,6650,6650,6650,6650,0
|
|
20241111,102500,64204190,6650,6650,6650,6650,111
|
|
20241111,102400,63466040,6640,6640,6640,6640,0
|
|
20241111,102300,63466040,6640,6650,6650,6640,148
|
|
20241111,102200,62482310,6650,6650,6650,6650,20
|
|
20241111,102100,62349310,6650,6650,6650,6650,0
|
|
20241111,102000,62349310,6650,6650,6650,6650,50
|
|
20241111,101900,62016810,6660,6660,6660,6660,0
|
|
20241111,101800,62016810,6660,6650,6660,6650,259
|
|
20241111,101700,60293460,6620,6620,6620,6620,0
|
|
20241111,101600,60293460,6620,6620,6620,6620,0
|
|
20241111,101500,60293460,6620,6620,6620,6620,0
|
|
20241111,101400,60293460,6620,6620,6620,6620,0
|
|
20241111,101300,60293460,6620,6620,6620,6620,100
|
|
20241111,101200,59631460,6630,6630,6630,6630,13
|
|
20241111,101100,59545270,6620,6620,6620,6620,0
|
|
20241111,101000,59545270,6620,6620,6620,6620,0
|
|
20241111,100900,59545270,6620,6640,6640,6620,272
|
|
20241111,100800,57742590,6630,6630,6630,6630,0
|
|
20241111,100700,57742590,6630,6630,6630,6630,1
|
|
20241111,100600,57735960,6620,6620,6620,6620,200
|
|
20241111,100500,56411960,6620,6620,6620,6620,0
|
|
20241111,100400,56411960,6620,6620,6620,6620,0
|
|
20241111,100300,56411960,6620,6620,6620,6620,0
|
|
20241111,100200,56411960,6620,6630,6630,6620,77
|
|
20241111,100100,55901460,6620,6650,6650,6620,2139
|
|
20241111,100000,41708410,6650,6650,6650,6650,0
|
|
20241111,095900,41708410,6650,6650,6650,6650,70
|
|
20241111,095800,41242910,6640,6640,6640,6640,49
|
|
20241111,095700,40917550,6640,6640,6640,6640,0
|
|
20241111,095600,40917550,6640,6640,6640,6640,3
|
|
20241111,095500,40897630,6650,6650,6650,6650,600
|
|
20241111,095400,36907630,6650,6650,6650,6650,0
|
|
20241111,095300,36907630,6650,6660,6660,6650,503
|
|
20241111,095200,33562650,6660,6660,6660,6660,0
|
|
20241111,095100,33562650,6660,6660,6660,6660,0
|
|
20241111,095000,33562650,6660,6660,6660,6660,0
|
|
20241111,094900,33562650,6660,6640,6660,6640,301
|
|
20241111,094800,31563990,6640,6640,6640,6640,0
|
|
20241111,094700,31563990,6640,6660,6660,6640,19
|
|
20241111,094600,31437810,6640,6640,6640,6640,0
|
|
20241111,094500,31437810,6640,6640,6640,6640,0
|
|
20241111,094400,31437810,6640,6640,6640,6640,0
|
|
20241111,094300,31437810,6640,6640,6640,6640,112
|
|
20241111,094200,30694130,6640,6660,6660,6640,274
|
|
20241111,094100,28872000,6660,6660,6660,6660,0
|
|
20241111,094000,28872000,6660,6660,6690,6660,302
|
|
20241111,093900,26860650,6690,6690,6690,6690,0
|
|
20241111,093800,26860650,6690,6690,6690,6690,1
|
|
20241111,093700,26853960,6660,6660,6660,6660,75
|
|
20241111,093600,26354460,6660,6660,6660,6660,20
|
|
20241111,093500,26221260,6660,6670,6690,6660,35
|
|
20241111,093400,25987210,6670,6680,6690,6670,3
|
|
20241111,093300,25967170,6690,6690,6690,6690,0
|
|
20241111,093200,25967170,6690,6660,6690,6660,151
|
|
20241111,093100,24957040,6660,6680,6680,6660,835
|
|
20241111,093000,19384550,6680,6710,6710,6680,1038
|
|
20241111,092900,12433980,6730,6730,6730,6730,0
|
|
20241111,092800,12433980,6730,6730,6730,6730,2
|
|
20241111,092700,12420520,6700,6700,6700,6700,0
|
|
20241111,092600,12420520,6700,6700,6700,6700,0
|
|
20241111,092500,12420520,6700,6700,6700,6700,0
|
|
20241111,092400,12420520,6700,6700,6700,6700,0
|
|
20241111,092300,12420520,6700,6700,6700,6700,0
|
|
20241111,092200,12420520,6700,6700,6700,6700,0
|
|
20241111,092100,12420520,6700,6700,6700,6700,50
|
|
20241111,092000,12085520,6730,6730,6730,6730,0
|
|
20241111,091900,12085520,6730,6730,6730,6730,0
|
|
20241111,091800,12085520,6730,6700,6730,6700,2
|
|
20241111,091700,12072090,6700,6700,6700,6700,150
|
|
20241111,091600,11067090,6700,6700,6700,6700,70
|
|
20241111,091500,10598090,6700,6720,6720,6700,464
|
|
20241111,091400,7487640,6720,6730,6730,6710,401
|
|
20241111,091300,4792380,6730,6730,6730,6730,16
|
|
20241111,091200,4684700,6740,6740,6740,6740,0
|
|
20241111,091100,4684700,6740,6740,6740,6740,0
|
|
20241111,091000,4684700,6740,6740,6740,6740,64
|
|
20241111,090900,4253340,6750,6750,6750,6750,4
|
|
20241111,090800,4226340,6750,6750,6750,6750,0
|
|
20241111,090700,4226340,6750,6750,6750,6750,0
|
|
20241111,090600,4226340,6750,6750,6750,6750,51
|
|
20241111,090500,3882090,6750,6760,6760,6750,7
|
|
20241111,090400,3834780,6770,6780,6780,6770,87
|
|
20241111,090300,3245130,6780,6780,6780,6780,4
|
|
20241111,090200,3218010,6810,6810,6810,6810,0
|
|
20241111,090100,3218010,6810,6810,6810,6810,0
|
|
20241111,090000,3218010,6810,6780,6810,6780,272
|