644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194100,106516500,5940,5940,5940,5940,682
|
|
20241122,194000,106516500,5940,5940,5940,5940,0
|
|
20241122,193900,106516500,5940,5940,5940,5940,0
|
|
20241122,193800,106516500,5940,5940,5940,5940,0
|
|
20241122,193700,106516500,5940,5940,5940,5940,0
|
|
20241122,193600,106516500,5940,5940,5940,5940,0
|
|
20241122,193500,106516500,5940,5940,5940,5940,0
|
|
20241122,193400,106516500,5940,5940,5940,5940,0
|
|
20241122,193300,106516500,5940,5940,5940,5940,0
|
|
20241122,193200,106516500,5940,5940,5940,5940,0
|
|
20241122,193100,106516500,5940,5940,5940,5940,0
|
|
20241122,193000,106516500,5940,5940,5940,5940,0
|
|
20241122,192900,106516500,5940,5940,5940,5940,0
|
|
20241122,192800,106516500,5940,5940,5940,5940,0
|
|
20241122,192700,106516500,5940,5940,5940,5940,0
|
|
20241122,192600,106516500,5940,5940,5940,5940,0
|
|
20241122,192500,106516500,5940,5940,5940,5940,0
|
|
20241122,192400,106516500,5940,5940,5940,5940,0
|
|
20241122,192300,106516500,5940,5940,5940,5940,0
|
|
20241122,192200,106516500,5940,5940,5940,5940,0
|
|
20241122,192100,106516500,5940,5940,5940,5940,0
|
|
20241122,192000,106516500,5940,5940,5940,5940,0
|
|
20241122,191900,106516500,5940,5940,5940,5940,0
|
|
20241122,191800,106516500,5940,5940,5940,5940,0
|
|
20241122,191700,106516500,5940,5940,5940,5940,0
|
|
20241122,191600,106516500,5940,5940,5940,5940,0
|
|
20241122,191500,106516500,5940,5940,5940,5940,0
|
|
20241122,191400,106516500,5940,5940,5940,5940,0
|
|
20241122,191300,106516500,5940,5940,5940,5940,0
|
|
20241122,191200,106516500,5940,5940,5940,5940,0
|
|
20241122,191100,106516500,5940,5940,5940,5940,682
|
|
20241122,191000,106516500,5940,5940,5940,5940,0
|
|
20241122,190900,106516500,5940,5940,5940,5940,0
|
|
20241122,190800,106516500,5940,5940,5940,5940,0
|
|
20241122,190700,106516500,5940,5940,5940,5940,0
|
|
20241122,190600,106516500,5940,5940,5940,5940,0
|
|
20241122,190500,106516500,5940,5940,5940,5940,0
|
|
20241122,190400,106516500,5940,5940,5940,5940,0
|
|
20241122,190300,106516500,5940,5940,5940,5940,0
|
|
20241122,190200,106516500,5940,5940,5940,5940,0
|
|
20241122,190100,106516500,5940,5940,5940,5940,0
|
|
20241122,190000,106516500,5940,5940,5940,5940,0
|
|
20241122,185900,106516500,5940,5940,5940,5940,0
|
|
20241122,185800,106516500,5940,5940,5940,5940,0
|
|
20241122,185700,106516500,5940,5940,5940,5940,0
|
|
20241122,185600,106516500,5940,5940,5940,5940,0
|
|
20241122,185500,106516500,5940,5940,5940,5940,0
|
|
20241122,185400,106516500,5940,5940,5940,5940,0
|
|
20241122,185300,106516500,5940,5940,5940,5940,0
|
|
20241122,185200,106516500,5940,5940,5940,5940,0
|
|
20241122,185100,106516500,5940,5940,5940,5940,0
|
|
20241122,185000,106516500,5940,5940,5940,5940,0
|
|
20241122,184900,106516500,5940,5940,5940,5940,0
|
|
20241122,184800,106516500,5940,5940,5940,5940,0
|
|
20241122,184700,106516500,5940,5940,5940,5940,0
|
|
20241122,184600,106516500,5940,5940,5940,5940,0
|
|
20241122,184500,106516500,5940,5940,5940,5940,0
|
|
20241122,184400,106516500,5940,5940,5940,5940,0
|
|
20241122,184300,106516500,5940,5940,5940,5940,0
|
|
20241122,184200,106516500,5940,5940,5940,5940,0
|
|
20241122,184100,106516500,5940,5940,5940,5940,682
|
|
20241122,184000,106516500,5940,5940,5940,5940,0
|
|
20241122,183900,106516500,5940,5940,5940,5940,0
|
|
20241122,183800,106516500,5940,5940,5940,5940,0
|
|
20241122,183700,106516500,5940,5940,5940,5940,0
|
|
20241122,183600,106516500,5940,5940,5940,5940,0
|
|
20241122,183500,106516500,5940,5940,5940,5940,0
|
|
20241122,183400,106516500,5940,5940,5940,5940,0
|
|
20241122,183300,106516500,5940,5940,5940,5940,0
|
|
20241122,183200,106516500,5940,5940,5940,5940,0
|
|
20241122,183100,106516500,5940,5940,5940,5940,0
|
|
20241122,183000,106516500,5940,5940,5940,5940,0
|
|
20241122,182900,106516500,5940,5940,5940,5940,0
|
|
20241122,182800,106516500,5940,5940,5940,5940,0
|
|
20241122,182700,106516500,5940,5940,5940,5940,0
|
|
20241122,182600,106516500,5940,5940,5940,5940,0
|
|
20241122,182500,106516500,5940,5940,5940,5940,0
|
|
20241122,182400,106516500,5940,5940,5940,5940,0
|
|
20241122,182300,106516500,5940,5940,5940,5940,0
|
|
20241122,182200,106516500,5940,5940,5940,5940,0
|
|
20241122,182100,106516500,5940,5940,5940,5940,0
|
|
20241122,182000,106516500,5940,5940,5940,5940,0
|
|
20241122,181900,106516500,5940,5940,5940,5940,0
|
|
20241122,181800,106516500,5940,5940,5940,5940,0
|
|
20241122,181700,106516500,5940,5940,5940,5940,0
|
|
20241122,181600,106516500,5940,5940,5940,5940,0
|
|
20241122,181500,106516500,5940,5940,5940,5940,0
|
|
20241122,181400,106516500,5940,5940,5940,5940,0
|
|
20241122,181300,106516500,5940,5940,5940,5940,0
|
|
20241122,181200,106516500,5940,5940,5940,5940,0
|
|
20241122,181100,106516500,5940,5940,5940,5940,682
|
|
20241122,181000,106516500,5940,5940,5940,5940,0
|
|
20241122,180900,106516500,5940,5940,5940,5940,0
|
|
20241122,180800,106516500,5940,5940,5940,5940,0
|
|
20241122,180700,106516500,5940,5940,5940,5940,0
|
|
20241122,180600,106516500,5940,5940,5940,5940,0
|
|
20241122,180500,106516500,5940,5940,5940,5940,0
|
|
20241122,180400,106516500,5940,5940,5940,5940,0
|
|
20241122,180300,106516500,5940,5940,5940,5940,0
|
|
20241122,180200,106516500,5940,5940,5940,5940,0
|
|
20241122,180100,106516500,5940,5940,5940,5940,0
|
|
20241122,180000,106516500,5940,5940,5940,5940,0
|
|
20241122,175900,106516500,5940,5940,5940,5940,0
|
|
20241122,175800,106516500,5940,5940,5940,5940,0
|
|
20241122,175700,106516500,5940,5940,5940,5940,0
|
|
20241122,175600,106516500,5940,5940,5940,5940,0
|
|
20241122,175500,106516500,5940,5940,5940,5940,0
|
|
20241122,175400,106516500,5940,5940,5940,5940,0
|
|
20241122,175300,106516500,5940,5940,5940,5940,0
|
|
20241122,175200,106516500,5940,5940,5940,5940,0
|
|
20241122,175100,106516500,5940,5940,5940,5940,0
|
|
20241122,175000,106516500,5940,5940,5940,5940,0
|
|
20241122,174900,106516500,5940,5940,5940,5940,0
|
|
20241122,174800,106516500,5940,5940,5940,5940,0
|
|
20241122,174700,106516500,5940,5940,5940,5940,0
|
|
20241122,174600,106516500,5940,5940,5940,5940,0
|
|
20241122,174500,106516500,5940,5940,5940,5940,0
|
|
20241122,174400,106516500,5940,5940,5940,5940,0
|
|
20241122,174300,106516500,5940,5940,5940,5940,0
|
|
20241122,174200,106516500,5940,5940,5940,5940,0
|
|
20241122,174100,106516500,5940,5940,5940,5940,682
|
|
20241122,174000,106516500,5940,5940,5940,5940,0
|
|
20241122,173900,106516500,5940,5940,5940,5940,0
|
|
20241122,173800,106516500,5940,5940,5940,5940,0
|
|
20241122,173700,106516500,5940,5940,5940,5940,0
|
|
20241122,173600,106516500,5940,5940,5940,5940,0
|
|
20241122,173500,106516500,5940,5940,5940,5940,0
|
|
20241122,173400,106516500,5940,5940,5940,5940,0
|
|
20241122,173300,106516500,5940,5940,5940,5940,0
|
|
20241122,173200,106516500,5940,5940,5940,5940,0
|
|
20241122,173100,106516500,5940,5940,5940,5940,0
|
|
20241122,173000,106516500,5940,5940,5940,5940,0
|
|
20241122,172900,106516500,5940,5940,5940,5940,0
|
|
20241122,172800,106516500,5940,5940,5940,5940,0
|
|
20241122,172700,106516500,5940,5940,5940,5940,0
|
|
20241122,172600,106516500,5940,5940,5940,5940,0
|
|
20241122,172500,106516500,5940,5940,5940,5940,0
|
|
20241122,172400,106516500,5940,5940,5940,5940,0
|
|
20241122,172300,106516500,5940,5940,5940,5940,0
|
|
20241122,172200,106516500,5940,5940,5940,5940,0
|
|
20241122,172100,106516500,5940,5940,5940,5940,0
|
|
20241122,172000,106516500,5940,5940,5940,5940,0
|
|
20241122,171900,106516500,5940,5940,5940,5940,0
|
|
20241122,171800,106516500,5940,5940,5940,5940,0
|
|
20241122,171700,106516500,5940,5940,5940,5940,0
|
|
20241122,171600,106516500,5940,5940,5940,5940,0
|
|
20241122,171500,106516500,5940,5940,5940,5940,0
|
|
20241122,171400,106516500,5940,5940,5940,5940,0
|
|
20241122,171300,106516500,5940,5940,5940,5940,0
|
|
20241122,171200,106516500,5940,5940,5940,5940,0
|
|
20241122,171100,106516500,5940,5940,5940,5940,682
|
|
20241122,171000,106516500,5940,5940,5940,5940,0
|
|
20241122,170900,106516500,5940,5940,5940,5940,0
|
|
20241122,170800,106516500,5940,5940,5940,5940,0
|
|
20241122,170700,106516500,5940,5940,5940,5940,0
|
|
20241122,170600,106516500,5940,5940,5940,5940,0
|
|
20241122,170500,106516500,5940,5940,5940,5940,0
|
|
20241122,170400,106516500,5940,5940,5940,5940,0
|
|
20241122,170300,106516500,5940,5940,5940,5940,0
|
|
20241122,170200,106516500,5940,5940,5940,5940,0
|
|
20241122,170100,106516500,5940,5940,5940,5940,0
|
|
20241122,170000,106516500,5940,5940,5940,5940,0
|
|
20241122,165900,106516500,5940,5940,5940,5940,0
|
|
20241122,165800,106516500,5940,5940,5940,5940,0
|
|
20241122,165700,106516500,5940,5940,5940,5940,0
|
|
20241122,165600,106516500,5940,5940,5940,5940,0
|
|
20241122,165500,106516500,5940,5940,5940,5940,0
|
|
20241122,165400,106516500,5940,5940,5940,5940,0
|
|
20241122,165300,106516500,5940,5940,5940,5940,0
|
|
20241122,165200,106516500,5940,5940,5940,5940,0
|
|
20241122,165100,106516500,5940,5940,5940,5940,0
|
|
20241122,165000,106516500,5940,5940,5940,5940,0
|
|
20241122,164900,106516500,5940,5940,5940,5940,0
|
|
20241122,164800,106516500,5940,5940,5940,5940,0
|
|
20241122,164700,106516500,5940,5940,5940,5940,0
|
|
20241122,164600,106516500,5940,5940,5940,5940,0
|
|
20241122,164500,106516500,5940,5940,5940,5940,0
|
|
20241122,164400,106516500,5940,5940,5940,5940,0
|
|
20241122,164300,106516500,5940,5940,5940,5940,0
|
|
20241122,164200,106516500,5940,5940,5940,5940,0
|
|
20241122,164100,106516500,5940,5940,5940,5940,682
|
|
20241122,164000,106516500,5940,5940,5940,5940,0
|
|
20241122,163900,106516500,5940,5940,5940,5940,0
|
|
20241122,163800,106516500,5940,5940,5940,5940,0
|
|
20241122,163700,106516500,5940,5940,5940,5940,0
|
|
20241122,163600,106516500,5940,5940,5940,5940,0
|
|
20241122,163500,106516500,5940,5940,5940,5940,0
|
|
20241122,163400,106516500,5940,5940,5940,5940,0
|
|
20241122,163300,106516500,5940,5940,5940,5940,0
|
|
20241122,163200,106516500,5940,5940,5940,5940,0
|
|
20241122,163100,106516500,5940,5940,5940,5940,0
|
|
20241122,163000,106516500,5940,5940,5940,5940,0
|
|
20241122,162900,106516500,5940,5940,5940,5940,0
|
|
20241122,162800,106516500,5940,5940,5940,5940,0
|
|
20241122,162700,106516500,5940,5940,5940,5940,0
|
|
20241122,162600,106516500,5940,5940,5940,5940,0
|
|
20241122,162500,106516500,5940,5940,5940,5940,0
|
|
20241122,162400,106516500,5940,5940,5940,5940,0
|
|
20241122,162300,106516500,5940,5940,5940,5940,0
|
|
20241122,162200,106516500,5940,5940,5940,5940,0
|
|
20241122,162100,106516500,5940,5940,5940,5940,0
|
|
20241122,162000,106516500,5940,5940,5940,5940,0
|
|
20241122,161900,106516500,5940,5940,5940,5940,0
|
|
20241122,161800,106516500,5940,5940,5940,5940,0
|
|
20241122,161700,106516500,5940,5940,5940,5940,0
|
|
20241122,161600,106516500,5940,5940,5940,5940,0
|
|
20241122,161500,106516500,5940,5940,5940,5940,0
|
|
20241122,161400,106516500,5940,5940,5940,5940,0
|
|
20241122,161300,106516500,5940,5940,5940,5940,0
|
|
20241122,161200,106516500,5940,5940,5940,5940,0
|
|
20241122,161100,106516500,5940,5940,5940,5940,682
|
|
20241122,161000,106516500,5940,5940,5940,5940,0
|
|
20241122,160900,106516500,5940,5940,5940,5940,0
|
|
20241122,160800,106516500,5940,5940,5940,5940,0
|
|
20241122,160700,106516500,5940,5940,5940,5940,0
|
|
20241122,160600,106516500,5940,5940,5940,5940,0
|
|
20241122,160500,106516500,5940,5940,5940,5940,0
|
|
20241122,160400,106516500,5940,5940,5940,5940,0
|
|
20241122,160300,106516500,5940,5940,5940,5940,0
|
|
20241122,160200,106516500,5940,5940,5940,5940,0
|
|
20241122,160100,106516500,5940,5940,5940,5940,0
|
|
20241122,160000,106516500,5940,5940,5940,5940,0
|
|
20241122,155900,106516500,5940,5940,5940,5940,0
|
|
20241122,155800,106516500,5940,5940,5940,5940,0
|
|
20241122,155700,106516500,5940,5940,5940,5940,0
|
|
20241122,155600,106516500,5940,5940,5940,5940,0
|
|
20241122,155500,106516500,5940,5940,5940,5940,0
|
|
20241122,155400,106516500,5940,5940,5940,5940,0
|
|
20241122,155300,106516500,5940,5940,5940,5940,0
|
|
20241122,155200,106516500,5940,5940,5940,5940,0
|
|
20241122,155100,106516500,5940,5940,5940,5940,0
|
|
20241122,155000,106516500,5940,5940,5940,5940,0
|
|
20241122,154900,106516500,5940,5940,5940,5940,0
|
|
20241122,154800,106516500,5940,5940,5940,5940,0
|
|
20241122,154700,106516500,5940,5940,5940,5940,0
|
|
20241122,154600,106516500,5940,5940,5940,5940,0
|
|
20241122,154500,106516500,5940,5940,5940,5940,0
|
|
20241122,154400,106516500,5940,5940,5940,5940,0
|
|
20241122,154300,106516500,5940,5940,5940,5940,0
|
|
20241122,154200,106516500,5940,5940,5940,5940,0
|
|
20241122,154100,106516500,5940,5940,5940,5940,682
|
|
20241122,154000,106516500,5940,5940,5940,5940,0
|
|
20241122,153900,106516500,5940,5940,5940,5940,0
|
|
20241122,153800,106516500,5940,5940,5940,5940,0
|
|
20241122,153700,106516500,5940,5940,5940,5940,0
|
|
20241122,153600,106516500,5940,5940,5940,5940,0
|
|
20241122,153500,106516500,5940,5940,5940,5940,0
|
|
20241122,153400,106516500,5940,5940,5940,5940,0
|
|
20241122,153300,106516500,5940,5940,5940,5940,0
|
|
20241122,153200,106516500,5940,5940,5940,5940,0
|
|
20241122,153100,106516500,5940,5940,5940,5940,0
|
|
20241122,153000,106516500,5940,5940,5940,5940,682
|
|
20241122,152900,102465420,5870,5870,5870,5870,0
|
|
20241122,152800,102465420,5870,5870,5870,5870,0
|
|
20241122,152700,102465420,5870,5870,5870,5870,0
|
|
20241122,152600,102465420,5870,5870,5870,5870,0
|
|
20241122,152500,102465420,5870,5870,5870,5870,0
|
|
20241122,152400,102465420,5870,5870,5870,5870,0
|
|
20241122,152300,102465420,5870,5870,5870,5870,0
|
|
20241122,152200,102465420,5870,5870,5870,5870,0
|
|
20241122,152100,102465420,5870,5870,5870,5870,0
|
|
20241122,152000,102465420,5870,5870,5870,5870,0
|
|
20241122,151900,102465420,5870,5870,5870,5870,0
|
|
20241122,151800,102465420,5870,5870,5870,5870,0
|
|
20241122,151700,102465420,5870,5870,5870,5870,0
|
|
20241122,151600,102465420,5870,5870,5870,5870,0
|
|
20241122,151500,102465420,5870,5870,5870,5870,10
|
|
20241122,151400,102406720,5860,5860,5860,5860,59
|
|
20241122,151300,102060980,5880,5880,5880,5880,0
|
|
20241122,151200,102060980,5880,5880,5880,5880,0
|
|
20241122,151100,102060980,5880,5880,5880,5880,0
|
|
20241122,151000,102060980,5880,5880,5880,5880,0
|
|
20241122,150900,102060980,5880,5880,5880,5880,0
|
|
20241122,150800,102060980,5880,5880,5880,5880,0
|
|
20241122,150700,102060980,5880,5880,5880,5880,0
|
|
20241122,150600,102060980,5880,5880,5880,5880,0
|
|
20241122,150500,102060980,5880,5880,5880,5880,0
|
|
20241122,150400,102060980,5880,5880,5880,5880,1
|
|
20241122,150300,102055100,5840,5840,5840,5840,0
|
|
20241122,150200,102055100,5840,5840,5840,5840,0
|
|
20241122,150100,102055100,5840,5840,5840,5840,50
|
|
20241122,150000,101763100,5890,5890,5890,5890,0
|
|
20241122,145900,101763100,5890,5890,5890,5890,0
|
|
20241122,145800,101763100,5890,5890,5890,5890,1
|
|
20241122,145700,101757210,5840,5840,5840,5840,0
|
|
20241122,145600,101757210,5840,5840,5840,5840,0
|
|
20241122,145500,101757210,5840,5840,5840,5840,1
|
|
20241122,145400,101751370,5890,5890,5890,5890,0
|
|
20241122,145300,101751370,5890,5890,5890,5890,0
|
|
20241122,145200,101751370,5890,5890,5890,5890,0
|
|
20241122,145100,101751370,5890,5890,5890,5890,0
|
|
20241122,145000,101751370,5890,5890,5890,5890,0
|
|
20241122,144900,101751370,5890,5890,5890,5890,0
|
|
20241122,144800,101751370,5890,5890,5890,5890,0
|
|
20241122,144700,101751370,5890,5890,5890,5890,0
|
|
20241122,144600,101751370,5890,5890,5890,5890,0
|
|
20241122,144500,101751370,5890,5890,5890,5890,0
|
|
20241122,144400,101751370,5890,5890,5890,5890,0
|
|
20241122,144300,101751370,5890,5890,5890,5890,0
|
|
20241122,144200,101751370,5890,5890,5890,5890,0
|
|
20241122,144100,101751370,5890,5890,5890,5890,0
|
|
20241122,144000,101751370,5890,5870,5890,5870,136
|
|
20241122,143900,100952820,5840,5840,5840,5840,10
|
|
20241122,143800,100894420,5870,5870,5870,5870,0
|
|
20241122,143700,100894420,5870,5870,5870,5870,0
|
|
20241122,143600,100894420,5870,5870,5870,5870,0
|
|
20241122,143500,100894420,5870,5870,5870,5870,0
|
|
20241122,143400,100894420,5870,5860,5870,5860,100
|
|
20241122,143300,100307860,5840,5840,5840,5840,0
|
|
20241122,143200,100307860,5840,5840,5840,5840,0
|
|
20241122,143100,100307860,5840,5840,5840,5840,0
|
|
20241122,143000,100307860,5840,5840,5840,5840,0
|
|
20241122,142900,100307860,5840,5840,5840,5840,5
|
|
20241122,142800,100278660,5860,5860,5860,5860,0
|
|
20241122,142700,100278660,5860,5860,5860,5860,0
|
|
20241122,142600,100278660,5860,5860,5860,5860,0
|
|
20241122,142500,100278660,5860,5860,5860,5860,0
|
|
20241122,142400,100278660,5860,5860,5860,5860,0
|
|
20241122,142300,100278660,5860,5860,5860,5860,0
|
|
20241122,142200,100278660,5860,5860,5860,5860,1
|
|
20241122,142100,100272800,5860,5860,5860,5860,2
|
|
20241122,142000,100261080,5860,5860,5860,5860,0
|
|
20241122,141900,100261080,5860,5860,5860,5860,0
|
|
20241122,141800,100261080,5860,5860,5860,5860,0
|
|
20241122,141700,100261080,5860,5860,5860,5860,0
|
|
20241122,141600,100261080,5860,5860,5860,5860,0
|
|
20241122,141500,100261080,5860,5860,5860,5860,0
|
|
20241122,141400,100261080,5860,5860,5860,5860,1
|
|
20241122,141300,100255220,5860,5860,5860,5860,0
|
|
20241122,141200,100255220,5860,5860,5860,5860,0
|
|
20241122,141100,100255220,5860,5860,5860,5860,0
|
|
20241122,141000,100255220,5860,5860,5860,5860,0
|
|
20241122,140900,100255220,5860,5860,5860,5860,0
|
|
20241122,140800,100255220,5860,5860,5860,5860,0
|
|
20241122,140700,100255220,5860,5860,5860,5860,0
|
|
20241122,140600,100255220,5860,5860,5860,5860,0
|
|
20241122,140500,100255220,5860,5860,5860,5860,0
|
|
20241122,140400,100255220,5860,5860,5860,5860,0
|
|
20241122,140300,100255220,5860,5860,5860,5860,1
|
|
20241122,140200,100249360,5870,5870,5870,5870,0
|
|
20241122,140100,100249360,5870,5870,5870,5870,0
|
|
20241122,140000,100249360,5870,5870,5870,5870,9
|
|
20241122,135900,100196530,5870,5870,5870,5870,8
|
|
20241122,135800,100149570,5860,5870,5870,5860,16
|
|
20241122,135700,100055660,5870,5870,5870,5870,8
|
|
20241122,135600,100008700,5860,5860,5860,5860,1
|
|
20241122,135500,100002840,5870,5870,5870,5870,17
|
|
20241122,135400,99903050,5870,5870,5870,5870,8
|
|
20241122,135300,99856090,5870,5870,5870,5870,8
|
|
20241122,135200,99809130,5870,5870,5870,5870,8
|
|
20241122,135100,99762170,5870,5870,5870,5870,17
|
|
20241122,135000,99662380,5870,5870,5870,5870,8
|
|
20241122,134900,99615420,5870,5880,5880,5870,48
|
|
20241122,134800,99333580,5880,5880,5880,5880,8
|
|
20241122,134700,99286540,5880,5880,5880,5880,17
|
|
20241122,134600,99186580,5880,5880,5880,5880,8
|
|
20241122,134500,99139540,5880,5880,5880,5880,8
|
|
20241122,134400,99092500,5880,5880,5880,5880,8
|
|
20241122,134300,99045460,5880,5880,5880,5880,9
|
|
20241122,134200,98992540,5880,5880,5880,5880,16
|
|
20241122,134100,98898460,5880,5880,5880,5880,8
|
|
20241122,134000,98851420,5890,5890,5890,5890,8
|
|
20241122,133900,98804300,5890,5890,5890,5890,9
|
|
20241122,133800,98751290,5900,5900,5900,5820,1117
|
|
20241122,133700,92203680,5900,5910,5910,5900,120
|
|
20241122,133600,91495600,5910,5910,5910,5910,42
|
|
20241122,133500,91247380,5910,5910,5910,5910,9
|
|
20241122,133400,91194190,5910,5910,5910,5910,8
|
|
20241122,133300,91146910,5910,5910,5910,5910,16
|
|
20241122,133200,91052350,5910,5910,5910,5910,8
|
|
20241122,133100,91005070,5910,5910,5910,5910,9
|
|
20241122,133000,90951880,5910,5910,5910,5910,9
|
|
20241122,132900,90898690,5910,5910,5910,5910,16
|
|
20241122,132800,90804130,5910,5910,5910,5910,45
|
|
20241122,132700,90538180,5910,5910,5910,5910,8
|
|
20241122,132600,90490900,5910,5910,5910,5910,8
|
|
20241122,132500,90443620,5910,5910,5910,5910,57
|
|
20241122,132400,90106750,5910,5910,5910,5910,9
|
|
20241122,132300,90053560,5910,5900,5910,5900,31
|
|
20241122,132200,89870580,5900,5900,5900,5900,8
|
|
20241122,132100,89823380,5900,5900,5900,5900,8
|
|
20241122,132000,89776180,5900,5900,5900,5900,17
|
|
20241122,131900,89675880,5900,5900,5900,5900,0
|
|
20241122,131800,89675880,5900,5900,5900,5900,44
|
|
20241122,131700,89416280,5900,5900,5900,5900,0
|
|
20241122,131600,89416280,5900,5900,5900,5900,200
|
|
20241122,131500,88236280,5910,5910,5910,5910,0
|
|
20241122,131400,88236280,5910,5910,5910,5910,0
|
|
20241122,131300,88236280,5910,5910,5910,5910,4
|
|
20241122,131200,88212640,5910,5910,5910,5910,0
|
|
20241122,131100,88212640,5910,5910,5910,5910,18
|
|
20241122,131000,88106260,5910,5910,5910,5910,0
|
|
20241122,130900,88106260,5910,5910,5910,5910,0
|
|
20241122,130800,88106260,5910,5910,5910,5910,18
|
|
20241122,130700,87999880,5920,5920,5920,5920,0
|
|
20241122,130600,87999880,5920,5920,5920,5920,0
|
|
20241122,130500,87999880,5920,5920,5920,5920,0
|
|
20241122,130400,87999880,5920,5920,5920,5920,0
|
|
20241122,130300,87999880,5920,5920,5920,5920,0
|
|
20241122,130200,87999880,5920,5930,5930,5920,183
|
|
20241122,130100,86916420,5930,5930,5930,5930,0
|
|
20241122,130000,86916420,5930,5930,5930,5930,0
|
|
20241122,125900,86916420,5930,5930,5930,5930,20
|
|
20241122,125800,86797820,5920,5920,5920,5920,0
|
|
20241122,125700,86797820,5920,5920,5920,5920,0
|
|
20241122,125600,86797820,5920,5920,5920,5920,0
|
|
20241122,125500,86797820,5920,5930,5930,5920,2
|
|
20241122,125400,86785970,5920,5920,5920,5920,0
|
|
20241122,125300,86785970,5920,5920,5920,5920,0
|
|
20241122,125200,86785970,5920,5920,5920,5920,0
|
|
20241122,125100,86785970,5920,5920,5920,5920,0
|
|
20241122,125000,86785970,5920,5920,5920,5920,0
|
|
20241122,124900,86785970,5920,5920,5920,5920,50
|
|
20241122,124800,86489970,5930,5930,5930,5930,36
|
|
20241122,124700,86276490,5930,5930,5930,5930,0
|
|
20241122,124600,86276490,5930,5930,5930,5930,0
|
|
20241122,124500,86276490,5930,5930,5930,5930,0
|
|
20241122,124400,86276490,5930,5930,5930,5930,0
|
|
20241122,124300,86276490,5930,5930,5930,5930,0
|
|
20241122,124200,86276490,5930,5930,5930,5930,0
|
|
20241122,124100,86276490,5930,5930,5930,5930,0
|
|
20241122,124000,86276490,5930,5930,5930,5930,0
|
|
20241122,123900,86276490,5930,5930,5930,5930,0
|
|
20241122,123800,86276490,5930,5930,5930,5930,0
|
|
20241122,123700,86276490,5930,5930,5930,5930,0
|
|
20241122,123600,86276490,5930,5930,5930,5930,0
|
|
20241122,123500,86276490,5930,5930,5930,5930,0
|
|
20241122,123400,86276490,5930,5930,5930,5930,0
|
|
20241122,123300,86276490,5930,5930,5930,5930,0
|
|
20241122,123200,86276490,5930,5930,5930,5930,1
|
|
20241122,123100,86270560,5880,5880,5880,5880,0
|
|
20241122,123000,86270560,5880,5880,5880,5880,0
|
|
20241122,122900,86270560,5880,5880,5880,5880,0
|
|
20241122,122800,86270560,5880,5880,5880,5880,0
|
|
20241122,122700,86270560,5880,5890,5890,5880,84
|
|
20241122,122600,85776260,5930,5890,5930,5890,2
|
|
20241122,122500,85764440,5930,5930,5930,5930,0
|
|
20241122,122400,85764440,5930,5930,5930,5930,0
|
|
20241122,122300,85764440,5930,5930,5930,5930,0
|
|
20241122,122200,85764440,5930,5930,5930,5930,3
|
|
20241122,122100,85746650,5930,5930,5930,5930,0
|
|
20241122,122000,85746650,5930,5930,5930,5930,0
|
|
20241122,121900,85746650,5930,5930,5930,5930,8
|
|
20241122,121800,85699210,5930,5930,5930,5930,32
|
|
20241122,121700,85509450,5940,5940,5940,5940,0
|
|
20241122,121600,85509450,5940,5940,5940,5940,0
|
|
20241122,121500,85509450,5940,5940,5940,5940,0
|
|
20241122,121400,85509450,5940,5940,5940,5940,0
|
|
20241122,121300,85509450,5940,5940,5940,5940,0
|
|
20241122,121200,85509450,5940,5940,5940,5940,0
|
|
20241122,121100,85509450,5940,5940,5940,5940,0
|
|
20241122,121000,85509450,5940,5940,5940,5940,40
|
|
20241122,120900,85271850,5950,5950,5950,5950,0
|
|
20241122,120800,85271850,5950,5950,5950,5950,0
|
|
20241122,120700,85271850,5950,5950,5950,5950,0
|
|
20241122,120600,85271850,5950,5950,5950,5950,0
|
|
20241122,120500,85271850,5950,5950,5950,5950,0
|
|
20241122,120400,85271850,5950,5950,5950,5950,0
|
|
20241122,120300,85271850,5950,5950,5950,5950,0
|
|
20241122,120200,85271850,5950,5950,5950,5950,0
|
|
20241122,120100,85271850,5950,5950,5950,5950,0
|
|
20241122,120000,85271850,5950,5950,5950,5950,0
|
|
20241122,115900,85271850,5950,5950,5950,5950,0
|
|
20241122,115800,85271850,5950,5950,5950,5950,44
|
|
20241122,115700,85010050,5950,5950,5950,5950,0
|
|
20241122,115600,85010050,5950,5950,5950,5950,1
|
|
20241122,115500,85004100,5900,5900,5900,5900,1
|
|
20241122,115400,84998200,5940,5940,5940,5940,0
|
|
20241122,115300,84998200,5940,5940,5940,5940,0
|
|
20241122,115200,84998200,5940,5940,5940,5940,0
|
|
20241122,115100,84998200,5940,5940,5940,5940,0
|
|
20241122,115000,84998200,5940,5940,5940,5940,0
|
|
20241122,114900,84998200,5940,5940,5940,5940,0
|
|
20241122,114800,84998200,5940,5940,5940,5940,40
|
|
20241122,114700,84760600,5950,5950,5950,5950,0
|
|
20241122,114600,84760600,5950,5950,5950,5950,0
|
|
20241122,114500,84760600,5950,5940,5950,5940,400
|
|
20241122,114400,82381270,5900,5900,5900,5900,0
|
|
20241122,114300,82381270,5900,5900,5900,5900,0
|
|
20241122,114200,82381270,5900,5900,5900,5900,0
|
|
20241122,114100,82381270,5900,5970,5990,5900,551
|
|
20241122,114000,79092070,5960,5960,5960,5960,556
|
|
20241122,113900,75778310,5960,5960,5960,5960,73
|
|
20241122,113800,75343230,5960,5960,5960,5960,161
|
|
20241122,113700,74383670,5960,5960,5970,5960,247
|
|
20241122,113600,72911540,5960,5920,5960,5920,1000
|
|
20241122,113500,66960440,5910,5910,5910,5910,1
|
|
20241122,113400,66954530,5910,5910,5910,5910,0
|
|
20241122,113300,66954530,5910,5920,5920,5910,12
|
|
20241122,113200,66883520,5920,5920,5920,5920,0
|
|
20241122,113100,66883520,5920,5920,5920,5920,0
|
|
20241122,113000,66883520,5920,5920,5920,5920,0
|
|
20241122,112900,66883520,5920,5920,5920,5920,0
|
|
20241122,112800,66883520,5920,5920,5920,5920,126
|
|
20241122,112700,66137600,5910,5910,5910,5910,0
|
|
20241122,112600,66137600,5910,5910,5910,5910,0
|
|
20241122,112500,66137600,5910,5910,5910,5910,0
|
|
20241122,112400,66137600,5910,5910,5910,5910,0
|
|
20241122,112300,66137600,5910,5910,5910,5910,0
|
|
20241122,112200,66137600,5910,5910,5910,5910,1
|
|
20241122,112100,66131690,5930,5930,5930,5930,0
|
|
20241122,112000,66131690,5930,5920,5930,5920,10
|
|
20241122,111900,66072400,5910,5910,5910,5910,0
|
|
20241122,111800,66072400,5910,5910,5910,5910,0
|
|
20241122,111700,66072400,5910,5910,5910,5910,0
|
|
20241122,111600,66072400,5910,5910,5910,5910,0
|
|
20241122,111500,66072400,5910,5910,5910,5910,0
|
|
20241122,111400,66072400,5910,5910,5910,5910,0
|
|
20241122,111300,66072400,5910,5910,5910,5910,0
|
|
20241122,111200,66072400,5910,5910,5910,5910,0
|
|
20241122,111100,66072400,5910,5910,5910,5910,128
|
|
20241122,111000,65315920,5910,5910,5910,5910,0
|
|
20241122,110900,65315920,5910,5910,5910,5910,0
|
|
20241122,110800,65315920,5910,5910,5910,5910,0
|
|
20241122,110700,65315920,5910,5910,5910,5910,0
|
|
20241122,110600,65315920,5910,5910,5910,5910,0
|
|
20241122,110500,65315920,5910,5910,5910,5910,0
|
|
20241122,110400,65315920,5910,5910,5910,5910,0
|
|
20241122,110300,65315920,5910,5910,5910,5910,0
|
|
20241122,110200,65315920,5910,5910,5910,5910,0
|
|
20241122,110100,65315920,5910,5910,5910,5910,8
|
|
20241122,110000,65268640,5920,5920,5920,5920,1
|
|
20241122,105900,65262720,5920,5920,5920,5920,0
|
|
20241122,105800,65262720,5920,5920,5920,5920,72
|
|
20241122,105700,64836480,5920,5920,5920,5920,0
|
|
20241122,105600,64836480,5920,5920,5920,5920,0
|
|
20241122,105500,64836480,5920,5920,5920,5920,0
|
|
20241122,105400,64836480,5920,5920,5920,5920,0
|
|
20241122,105300,64836480,5920,5920,5920,5920,0
|
|
20241122,105200,64836480,5920,5920,5920,5920,0
|
|
20241122,105100,64836480,5920,5920,5920,5920,0
|
|
20241122,105000,64836480,5920,5920,5920,5920,0
|
|
20241122,104900,64836480,5920,5920,5920,5920,0
|
|
20241122,104800,64836480,5920,5920,5920,5920,0
|
|
20241122,104700,64836480,5920,5920,5920,5920,0
|
|
20241122,104600,64836480,5920,5920,5920,5920,0
|
|
20241122,104500,64836480,5920,5920,5920,5920,0
|
|
20241122,104400,64836480,5920,5920,5920,5920,0
|
|
20241122,104300,64836480,5920,5920,5920,5920,0
|
|
20241122,104200,64836480,5920,5920,5920,5920,0
|
|
20241122,104100,64836480,5920,5920,5920,5920,0
|
|
20241122,104000,64836480,5920,5920,5920,5920,0
|
|
20241122,103900,64836480,5920,5920,5920,5920,100
|
|
20241122,103800,64244480,5920,5920,5920,5920,84
|
|
20241122,103700,63747200,5940,5940,5940,5940,0
|
|
20241122,103600,63747200,5940,5940,5940,5940,0
|
|
20241122,103500,63747200,5940,5940,5940,5940,0
|
|
20241122,103400,63747200,5940,5940,5940,5940,0
|
|
20241122,103300,63747200,5940,5940,5940,5940,0
|
|
20241122,103200,63747200,5940,5940,5940,5940,0
|
|
20241122,103100,63747200,5940,5940,5940,5940,0
|
|
20241122,103000,63747200,5940,5940,5940,5940,0
|
|
20241122,102900,63747200,5940,5930,5940,5930,393
|
|
20241122,102800,61415060,5920,5900,5920,5900,351
|
|
20241122,102700,59339840,5890,5890,5890,5890,0
|
|
20241122,102600,59339840,5890,5890,5890,5890,0
|
|
20241122,102500,59339840,5890,5890,5890,5890,0
|
|
20241122,102400,59339840,5890,5890,5890,5890,0
|
|
20241122,102300,59339840,5890,5890,5890,5890,0
|
|
20241122,102200,59339840,5890,5890,5890,5890,10
|
|
20241122,102100,59280940,5890,5890,5890,5890,46
|
|
20241122,102000,59010000,5890,5880,5890,5880,71
|
|
20241122,101900,58591820,5880,5880,5880,5880,102
|
|
20241122,101800,57992060,5860,5860,5860,5860,0
|
|
20241122,101700,57992060,5860,5860,5860,5860,0
|
|
20241122,101600,57992060,5860,5860,5860,5860,0
|
|
20241122,101500,57992060,5860,5870,5870,5860,192
|
|
20241122,101400,56865810,5870,5870,5870,5870,5
|
|
20241122,101300,56836460,5870,5870,5870,5870,0
|
|
20241122,101200,56836460,5870,5870,5870,5870,0
|
|
20241122,101100,56836460,5870,5870,5870,5870,0
|
|
20241122,101000,56836460,5870,5870,5870,5870,0
|
|
20241122,100900,56836460,5870,5870,5870,5870,0
|
|
20241122,100800,56836460,5870,5870,5870,5870,6
|
|
20241122,100700,56801240,5870,5870,5870,5870,0
|
|
20241122,100600,56801240,5870,5870,5870,5870,4
|
|
20241122,100500,56777760,5860,5860,5860,5860,4
|
|
20241122,100400,56754320,5860,5860,5860,5860,11
|
|
20241122,100300,56689860,5860,5860,5860,5860,0
|
|
20241122,100200,56689860,5860,5860,5860,5860,0
|
|
20241122,100100,56689860,5860,5860,5860,5860,0
|
|
20241122,100000,56689860,5860,5860,5860,5860,0
|
|
20241122,095900,56689860,5860,5860,5860,5860,0
|
|
20241122,095800,56689860,5860,5860,5860,5860,0
|
|
20241122,095700,56689860,5860,5860,5860,5860,1
|
|
20241122,095600,56684000,5830,5830,5830,5830,0
|
|
20241122,095500,56684000,5830,5830,5830,5830,0
|
|
20241122,095400,56684000,5830,5830,5830,5830,0
|
|
20241122,095300,56684000,5830,5830,5830,5830,0
|
|
20241122,095200,56684000,5830,5830,5830,5830,0
|
|
20241122,095100,56684000,5830,5830,5830,5830,0
|
|
20241122,095000,56684000,5830,5830,5830,5830,0
|
|
20241122,094900,56684000,5830,5830,5830,5830,0
|
|
20241122,094800,56684000,5830,5830,5830,5830,0
|
|
20241122,094700,56684000,5830,5830,5830,5830,1
|
|
20241122,094600,56678170,5830,5830,5830,5830,0
|
|
20241122,094500,56678170,5830,5830,5830,5830,0
|
|
20241122,094400,56678170,5830,5840,5840,5810,361
|
|
20241122,094300,54580400,5850,5850,5850,5850,1
|
|
20241122,094200,54574550,5850,5850,5850,5850,2
|
|
20241122,094100,54562850,5850,5850,5850,5850,0
|
|
20241122,094000,54562850,5850,5850,5850,5850,3
|
|
20241122,093900,54545300,5850,5850,5850,5850,0
|
|
20241122,093800,54545300,5850,5850,5850,5850,40
|
|
20241122,093700,54311300,5850,5860,5860,5850,123
|
|
20241122,093600,53591660,5850,5850,5850,5850,0
|
|
20241122,093500,53591660,5850,5850,5850,5850,0
|
|
20241122,093400,53591660,5850,5850,5850,5850,0
|
|
20241122,093300,53591660,5850,5860,5860,5850,1000
|
|
20241122,093200,47735210,5870,5870,5870,5870,377
|
|
20241122,093100,45522220,5870,5870,5870,5870,55
|
|
20241122,093000,45199370,5880,5880,5880,5880,0
|
|
20241122,092900,45199370,5880,5880,5880,5880,247
|
|
20241122,092800,43747010,5910,5910,5910,5910,36
|
|
20241122,092700,43534250,5920,5920,5920,5920,11
|
|
20241122,092600,43469130,5920,5920,5920,5920,5
|
|
20241122,092500,43439530,5920,5900,5920,5890,302
|
|
20241122,092400,41660470,5930,5930,5930,5930,0
|
|
20241122,092300,41660470,5930,5930,5930,5930,0
|
|
20241122,092200,41660470,5930,5930,5930,5930,0
|
|
20241122,092100,41660470,5930,5880,5930,5880,300
|
|
20241122,092000,39887100,5900,5890,5900,5890,500
|
|
20241122,091900,36937350,5890,5890,5890,5890,250
|
|
20241122,091800,35464850,5880,5880,5880,5880,1
|
|
20241122,091700,35458970,5880,5860,5880,5860,208
|
|
20241122,091600,34237370,5870,5860,5870,5860,6
|
|
20241122,091500,34202180,5860,5860,5860,5860,0
|
|
20241122,091400,34202180,5860,5860,5860,5860,5
|
|
20241122,091300,34172880,5860,5860,5860,5860,0
|
|
20241122,091200,34172880,5860,5850,5860,5850,153
|
|
20241122,091100,33276800,5850,5850,5850,5850,0
|
|
20241122,091000,33276800,5850,5850,5850,5850,2
|
|
20241122,090900,33265100,5850,5850,5850,5850,5
|
|
20241122,090800,33235850,5860,5860,5860,5860,32
|
|
20241122,090700,33048330,5860,5860,5860,5860,3665
|
|
20241122,090600,11571430,5870,5870,5870,5870,0
|
|
20241122,090500,11571430,5870,5880,5880,5870,1399
|
|
20241122,090400,3359220,5890,5890,5890,5890,8
|
|
20241122,090300,3312100,5880,5880,5880,5880,22
|
|
20241122,090200,3182740,5880,5880,5880,5880,0
|
|
20241122,090100,3182740,5880,5880,5880,5880,0
|
|
20241122,090000,3182740,5880,5860,5880,5860,543
|