KissMeData/067310/investor/investor-20241101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20241129	9630	-210	5	-22532	33643	-11560	-203	309	-110	321760	188168	31626	3051	1784	302	344292	154525	43186	3254	1475	412
3	20241128	9840	-60	5	57235	-60805	3163	559	-594	31	213419	37700	12470	2088	369	122	156184	98505	9307	1529	964	91
4	20241127	9900	-460	5	74159	-71162	15103	745	-717	150	334642	51023	25762	3332	507	256	260483	122185	10659	2588	1224	106
5	20241126	10360	120	2	-31306	29701	-2593	-324	305	-26	186574	97585	10680	1925	1007	110	217880	67884	13273	2249	702	136
6	20241125	10240	300	2	-46751	-25819	58176	-479	-265	597	193127	93706	65511	1975	958	671	239878	119525	7335	2454	1223	75
7	20241122	9940	190	2	-15864	-44263	70176	-158	-443	701	177187	67243	72851	1770	671	728	193051	111506	2675	1928	1114	27
8	20241121	9750	-20	5	-37826	34000	22843	-374	334	225	145652	95791	38812	1425	940	381	183478	61791	15969	1798	605	156
9	20241120	9770	-40	5	13687	-18432	1038	135	-182	10	150253	50725	13578	1467	496	133	136566	69157	12540	1332	677	123
10	20241119	9810	50	2	15006	-33176	9440	146	-325	93	181482	92236	28182	1768	898	276	166476	125412	18742	1622	1223	182
11	20241118	9760	60	2	-59480	34184	24997	-592	342	248	249898	142000	40184	2472	1406	398	309378	107816	15187	3064	1064	150
12	20241115	9700	460	2	-112113	75703	55584	-1070	718	532	332965	241310	70035	3161	2295	671	445078	165607	14451	4231	1577	139
13	20241114	9240	-240	5	-72667	-25582	104334	-678	-247	982	274066	128878	117485	2578	1210	1106	346733	154460	13151	3256	1457	124
14	20241113	9480	-270	5	-111211	114261	21419	-1071	1094	209	236593	213448	55931	2277	2053	538	347804	99187	34512	3348	960	329
15	20241112	9750	-450	5	-163520	178979	-16795	-1592	1744	-164	566900	351863	34131	5552	3442	333	730420	172884	50926	7144	1698	498
16	20241111	10200	-770	5	92033	-55591	-37841	947	-574	-388	455879	126560	25616	4732	1319	266	363846	182151	63457	3786	1893	654
17	20241108	10970	-220	5	-3229	-15781	16238	-47	-168	184	245656	95629	34972	2737	1075	391	248885	111410	18734	2784	1242	207
18	20241107	11190	90	2	-24740	36453	-12717	-274	402	-139	162349	106024	24010	1795	1171	266	187089	69571	36727	2069	769	406
19	20241106	11100	-120	5	-34033	16859	16174	-379	187	181	191562	113862	43491	2145	1274	486	225595	97003	27317	2523	1087	305
20	20241105	11220	-80	5	-7088	5540	1448	-80	62	17	140307	58169	8008	1583	656	90	147395	52629	6560	1663	594	74
21	20241104	11300	250	2	-30143	-15366	44481	-343	-173	504	217115	98994	93967	2448	1115	1064	247258	114360	49486	2791	1288	560
22	20241101	11050	-320	5	37391	-23304	-17537	416	-261	-194	314787	93122	12521	3492	1032	138	277396	116426	30058	3076	1293	332