646 lines
34 KiB
CSV
646 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,194300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,194200,4172331630,10970,10970,10970,10970,0
|
|
20241108,194100,4172331630,10970,10970,10970,10970,0
|
|
20241108,194000,4172331630,10970,10970,10970,10970,0
|
|
20241108,193900,4172331630,10970,10970,10970,10970,0
|
|
20241108,193800,4172331630,10970,10970,10970,10970,0
|
|
20241108,193700,4172331630,10970,10970,10970,10970,0
|
|
20241108,193600,4172331630,10970,10970,10970,10970,0
|
|
20241108,193500,4172331630,10970,10970,10970,10970,0
|
|
20241108,193400,4172331630,10970,10970,10970,10970,0
|
|
20241108,193300,4172331630,10970,10970,10970,10970,0
|
|
20241108,193200,4172331630,10970,10970,10970,10970,0
|
|
20241108,193100,4172331630,10970,10970,10970,10970,0
|
|
20241108,193000,4172331630,10970,10970,10970,10970,0
|
|
20241108,192900,4172331630,10970,10970,10970,10970,0
|
|
20241108,192800,4172331630,10970,10970,10970,10970,0
|
|
20241108,192700,4172331630,10970,10970,10970,10970,0
|
|
20241108,192600,4172331630,10970,10970,10970,10970,0
|
|
20241108,192500,4172331630,10970,10970,10970,10970,0
|
|
20241108,192400,4172331630,10970,10970,10970,10970,0
|
|
20241108,192300,4172331630,10970,10970,10970,10970,0
|
|
20241108,192200,4172331630,10970,10970,10970,10970,0
|
|
20241108,192100,4172331630,10970,10970,10970,10970,0
|
|
20241108,192000,4172331630,10970,10970,10970,10970,0
|
|
20241108,191900,4172331630,10970,10970,10970,10970,0
|
|
20241108,191800,4172331630,10970,10970,10970,10970,0
|
|
20241108,191700,4172331630,10970,10970,10970,10970,0
|
|
20241108,191600,4172331630,10970,10970,10970,10970,0
|
|
20241108,191500,4172331630,10970,10970,10970,10970,0
|
|
20241108,191400,4172331630,10970,10970,10970,10970,0
|
|
20241108,191300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,191200,4172331630,10970,10970,10970,10970,0
|
|
20241108,191100,4172331630,10970,10970,10970,10970,0
|
|
20241108,191000,4172331630,10970,10970,10970,10970,0
|
|
20241108,190900,4172331630,10970,10970,10970,10970,0
|
|
20241108,190800,4172331630,10970,10970,10970,10970,0
|
|
20241108,190700,4172331630,10970,10970,10970,10970,0
|
|
20241108,190600,4172331630,10970,10970,10970,10970,0
|
|
20241108,190500,4172331630,10970,10970,10970,10970,0
|
|
20241108,190400,4172331630,10970,10970,10970,10970,0
|
|
20241108,190300,4172331630,10970,10970,10970,10970,0
|
|
20241108,190200,4172331630,10970,10970,10970,10970,0
|
|
20241108,190100,4172331630,10970,10970,10970,10970,0
|
|
20241108,190000,4172331630,10970,10970,10970,10970,0
|
|
20241108,185900,4172331630,10970,10970,10970,10970,0
|
|
20241108,185800,4172331630,10970,10970,10970,10970,0
|
|
20241108,185700,4172331630,10970,10970,10970,10970,0
|
|
20241108,185600,4172331630,10970,10970,10970,10970,0
|
|
20241108,185500,4172331630,10970,10970,10970,10970,0
|
|
20241108,185400,4172331630,10970,10970,10970,10970,0
|
|
20241108,185300,4172331630,10970,10970,10970,10970,0
|
|
20241108,185200,4172331630,10970,10970,10970,10970,0
|
|
20241108,185100,4172331630,10970,10970,10970,10970,0
|
|
20241108,185000,4172331630,10970,10970,10970,10970,0
|
|
20241108,184900,4172331630,10970,10970,10970,10970,0
|
|
20241108,184800,4172331630,10970,10970,10970,10970,0
|
|
20241108,184700,4172331630,10970,10970,10970,10970,0
|
|
20241108,184600,4172331630,10970,10970,10970,10970,0
|
|
20241108,184500,4172331630,10970,10970,10970,10970,0
|
|
20241108,184400,4172331630,10970,10970,10970,10970,0
|
|
20241108,184300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,184200,4172331630,10970,10970,10970,10970,0
|
|
20241108,184100,4172331630,10970,10970,10970,10970,0
|
|
20241108,184000,4172331630,10970,10970,10970,10970,0
|
|
20241108,183900,4172331630,10970,10970,10970,10970,0
|
|
20241108,183800,4172331630,10970,10970,10970,10970,0
|
|
20241108,183700,4172331630,10970,10970,10970,10970,0
|
|
20241108,183600,4172331630,10970,10970,10970,10970,0
|
|
20241108,183500,4172331630,10970,10970,10970,10970,0
|
|
20241108,183400,4172331630,10970,10970,10970,10970,0
|
|
20241108,183300,4172331630,10970,10970,10970,10970,0
|
|
20241108,183200,4172331630,10970,10970,10970,10970,0
|
|
20241108,183100,4172331630,10970,10970,10970,10970,0
|
|
20241108,183000,4172331630,10970,10970,10970,10970,0
|
|
20241108,182900,4172331630,10970,10970,10970,10970,0
|
|
20241108,182800,4172331630,10970,10970,10970,10970,0
|
|
20241108,182700,4172331630,10970,10970,10970,10970,0
|
|
20241108,182600,4172331630,10970,10970,10970,10970,0
|
|
20241108,182500,4172331630,10970,10970,10970,10970,0
|
|
20241108,182400,4172331630,10970,10970,10970,10970,0
|
|
20241108,182300,4172331630,10970,10970,10970,10970,0
|
|
20241108,182200,4172331630,10970,10970,10970,10970,0
|
|
20241108,182100,4172331630,10970,10970,10970,10970,0
|
|
20241108,182000,4172331630,10970,10970,10970,10970,0
|
|
20241108,181900,4172331630,10970,10970,10970,10970,0
|
|
20241108,181800,4172331630,10970,10970,10970,10970,0
|
|
20241108,181700,4172331630,10970,10970,10970,10970,0
|
|
20241108,181600,4172331630,10970,10970,10970,10970,0
|
|
20241108,181500,4172331630,10970,10970,10970,10970,0
|
|
20241108,181400,4172331630,10970,10970,10970,10970,0
|
|
20241108,181300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,181200,4172331630,10970,10970,10970,10970,0
|
|
20241108,181100,4172331630,10970,10970,10970,10970,0
|
|
20241108,181000,4172331630,10970,10970,10970,10970,0
|
|
20241108,180900,4172331630,10970,10970,10970,10970,0
|
|
20241108,180800,4172331630,10970,10970,10970,10970,0
|
|
20241108,180700,4172331630,10970,10970,10970,10970,0
|
|
20241108,180600,4172331630,10970,10970,10970,10970,0
|
|
20241108,180500,4172331630,10970,10970,10970,10970,0
|
|
20241108,180400,4172331630,10970,10970,10970,10970,0
|
|
20241108,180300,4172331630,10970,10970,10970,10970,0
|
|
20241108,180200,4172331630,10970,10970,10970,10970,0
|
|
20241108,180100,4172331630,10970,10970,10970,10970,0
|
|
20241108,180000,4172331630,10970,10970,10970,10970,0
|
|
20241108,175900,4172331630,10970,10970,10970,10970,0
|
|
20241108,175800,4172331630,10970,10970,10970,10970,0
|
|
20241108,175700,4172331630,10970,10970,10970,10970,0
|
|
20241108,175600,4172331630,10970,10970,10970,10970,0
|
|
20241108,175500,4172331630,10970,10970,10970,10970,0
|
|
20241108,175400,4172331630,10970,10970,10970,10970,0
|
|
20241108,175300,4172331630,10970,10970,10970,10970,0
|
|
20241108,175200,4172331630,10970,10970,10970,10970,0
|
|
20241108,175100,4172331630,10970,10970,10970,10970,0
|
|
20241108,175000,4172331630,10970,10970,10970,10970,0
|
|
20241108,174900,4172331630,10970,10970,10970,10970,0
|
|
20241108,174800,4172331630,10970,10970,10970,10970,0
|
|
20241108,174700,4172331630,10970,10970,10970,10970,0
|
|
20241108,174600,4172331630,10970,10970,10970,10970,0
|
|
20241108,174500,4172331630,10970,10970,10970,10970,0
|
|
20241108,174400,4172331630,10970,10970,10970,10970,0
|
|
20241108,174300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,174200,4172331630,10970,10970,10970,10970,0
|
|
20241108,174100,4172331630,10970,10970,10970,10970,0
|
|
20241108,174000,4172331630,10970,10970,10970,10970,0
|
|
20241108,173900,4172331630,10970,10970,10970,10970,0
|
|
20241108,173800,4172331630,10970,10970,10970,10970,0
|
|
20241108,173700,4172331630,10970,10970,10970,10970,0
|
|
20241108,173600,4172331630,10970,10970,10970,10970,0
|
|
20241108,173500,4172331630,10970,10970,10970,10970,0
|
|
20241108,173400,4172331630,10970,10970,10970,10970,0
|
|
20241108,173300,4172331630,10970,10970,10970,10970,0
|
|
20241108,173200,4172331630,10970,10970,10970,10970,0
|
|
20241108,173100,4172331630,10970,10970,10970,10970,0
|
|
20241108,173000,4172331630,10970,10970,10970,10970,0
|
|
20241108,172900,4172331630,10970,10970,10970,10970,0
|
|
20241108,172800,4172331630,10970,10970,10970,10970,0
|
|
20241108,172700,4172331630,10970,10970,10970,10970,0
|
|
20241108,172600,4172331630,10970,10970,10970,10970,0
|
|
20241108,172500,4172331630,10970,10970,10970,10970,0
|
|
20241108,172400,4172331630,10970,10970,10970,10970,0
|
|
20241108,172300,4172331630,10970,10970,10970,10970,0
|
|
20241108,172200,4172331630,10970,10970,10970,10970,0
|
|
20241108,172100,4172331630,10970,10970,10970,10970,0
|
|
20241108,172000,4172331630,10970,10970,10970,10970,0
|
|
20241108,171900,4172331630,10970,10970,10970,10970,0
|
|
20241108,171800,4172331630,10970,10970,10970,10970,0
|
|
20241108,171700,4172331630,10970,10970,10970,10970,0
|
|
20241108,171600,4172331630,10970,10970,10970,10970,0
|
|
20241108,171500,4172331630,10970,10970,10970,10970,0
|
|
20241108,171400,4172331630,10970,10970,10970,10970,0
|
|
20241108,171300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,171200,4172331630,10970,10970,10970,10970,0
|
|
20241108,171100,4172331630,10970,10970,10970,10970,0
|
|
20241108,171000,4172331630,10970,10970,10970,10970,0
|
|
20241108,170900,4172331630,10970,10970,10970,10970,0
|
|
20241108,170800,4172331630,10970,10970,10970,10970,0
|
|
20241108,170700,4172331630,10970,10970,10970,10970,0
|
|
20241108,170600,4172331630,10970,10970,10970,10970,0
|
|
20241108,170500,4172331630,10970,10970,10970,10970,0
|
|
20241108,170400,4172331630,10970,10970,10970,10970,0
|
|
20241108,170300,4172331630,10970,10970,10970,10970,0
|
|
20241108,170200,4172331630,10970,10970,10970,10970,0
|
|
20241108,170100,4172331630,10970,10970,10970,10970,0
|
|
20241108,170000,4172331630,10970,10970,10970,10970,0
|
|
20241108,165900,4172331630,10970,10970,10970,10970,0
|
|
20241108,165800,4172331630,10970,10970,10970,10970,0
|
|
20241108,165700,4172331630,10970,10970,10970,10970,0
|
|
20241108,165600,4172331630,10970,10970,10970,10970,0
|
|
20241108,165500,4172331630,10970,10970,10970,10970,0
|
|
20241108,165400,4172331630,10970,10970,10970,10970,0
|
|
20241108,165300,4172331630,10970,10970,10970,10970,0
|
|
20241108,165200,4172331630,10970,10970,10970,10970,0
|
|
20241108,165100,4172331630,10970,10970,10970,10970,0
|
|
20241108,165000,4172331630,10970,10970,10970,10970,0
|
|
20241108,164900,4172331630,10970,10970,10970,10970,0
|
|
20241108,164800,4172331630,10970,10970,10970,10970,0
|
|
20241108,164700,4172331630,10970,10970,10970,10970,0
|
|
20241108,164600,4172331630,10970,10970,10970,10970,0
|
|
20241108,164500,4172331630,10970,10970,10970,10970,0
|
|
20241108,164400,4172331630,10970,10970,10970,10970,0
|
|
20241108,164300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,164200,4172331630,10970,10970,10970,10970,0
|
|
20241108,164100,4172331630,10970,10970,10970,10970,0
|
|
20241108,164000,4172331630,10970,10970,10970,10970,0
|
|
20241108,163900,4172331630,10970,10970,10970,10970,0
|
|
20241108,163800,4172331630,10970,10970,10970,10970,0
|
|
20241108,163700,4172331630,10970,10970,10970,10970,0
|
|
20241108,163600,4172331630,10970,10970,10970,10970,0
|
|
20241108,163500,4172331630,10970,10970,10970,10970,0
|
|
20241108,163400,4172331630,10970,10970,10970,10970,0
|
|
20241108,163300,4172331630,10970,10970,10970,10970,0
|
|
20241108,163200,4172331630,10970,10970,10970,10970,0
|
|
20241108,163100,4172331630,10970,10970,10970,10970,0
|
|
20241108,163000,4172331630,10970,10970,10970,10970,0
|
|
20241108,162900,4172331630,10970,10970,10970,10970,0
|
|
20241108,162800,4172331630,10970,10970,10970,10970,0
|
|
20241108,162700,4172331630,10970,10970,10970,10970,0
|
|
20241108,162600,4172331630,10970,10970,10970,10970,0
|
|
20241108,162500,4172331630,10970,10970,10970,10970,0
|
|
20241108,162400,4172331630,10970,10970,10970,10970,0
|
|
20241108,162300,4172331630,10970,10970,10970,10970,0
|
|
20241108,162200,4172331630,10970,10970,10970,10970,0
|
|
20241108,162100,4172331630,10970,10970,10970,10970,0
|
|
20241108,162000,4172331630,10970,10970,10970,10970,0
|
|
20241108,161900,4172331630,10970,10970,10970,10970,0
|
|
20241108,161800,4172331630,10970,10970,10970,10970,0
|
|
20241108,161700,4172331630,10970,10970,10970,10970,0
|
|
20241108,161600,4172331630,10970,10970,10970,10970,0
|
|
20241108,161500,4172331630,10970,10970,10970,10970,0
|
|
20241108,161400,4172331630,10970,10970,10970,10970,0
|
|
20241108,161300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,161200,4172331630,10970,10970,10970,10970,0
|
|
20241108,161100,4172331630,10970,10970,10970,10970,0
|
|
20241108,161000,4172331630,10970,10970,10970,10970,0
|
|
20241108,160900,4172331630,10970,10970,10970,10970,0
|
|
20241108,160800,4172331630,10970,10970,10970,10970,0
|
|
20241108,160700,4172331630,10970,10970,10970,10970,0
|
|
20241108,160600,4172331630,10970,10970,10970,10970,0
|
|
20241108,160500,4172331630,10970,10970,10970,10970,0
|
|
20241108,160400,4172331630,10970,10970,10970,10970,0
|
|
20241108,160300,4172331630,10970,10970,10970,10970,0
|
|
20241108,160200,4172331630,10970,10970,10970,10970,0
|
|
20241108,160100,4172331630,10970,10970,10970,10970,0
|
|
20241108,160000,4172331630,10970,10970,10970,10970,0
|
|
20241108,155900,4172331630,10970,10970,10970,10970,0
|
|
20241108,155800,4172331630,10970,10970,10970,10970,0
|
|
20241108,155700,4172331630,10970,10970,10970,10970,0
|
|
20241108,155600,4172331630,10970,10970,10970,10970,0
|
|
20241108,155500,4172331630,10970,10970,10970,10970,0
|
|
20241108,155400,4172331630,10970,10970,10970,10970,0
|
|
20241108,155300,4172331630,10970,10970,10970,10970,0
|
|
20241108,155200,4172331630,10970,10970,10970,10970,0
|
|
20241108,155100,4172331630,10970,10970,10970,10970,0
|
|
20241108,155000,4172331630,10970,10970,10970,10970,0
|
|
20241108,154900,4172331630,10970,10970,10970,10970,0
|
|
20241108,154800,4172331630,10970,10970,10970,10970,0
|
|
20241108,154700,4172331630,10970,10970,10970,10970,0
|
|
20241108,154600,4172331630,10970,10970,10970,10970,0
|
|
20241108,154500,4172331630,10970,10970,10970,10970,0
|
|
20241108,154400,4172331630,10970,10970,10970,10970,0
|
|
20241108,154300,4172331630,10970,10970,10970,10970,8830
|
|
20241108,154200,4172331630,10970,10970,10970,10970,0
|
|
20241108,154100,4172331630,10970,10970,10970,10970,0
|
|
20241108,154000,4172331630,10970,10970,10970,10970,0
|
|
20241108,153900,4172331630,10970,10970,10970,10970,0
|
|
20241108,153800,4172331630,10970,10970,10970,10970,0
|
|
20241108,153700,4172331630,10970,10970,10970,10970,0
|
|
20241108,153600,4172331630,10970,10970,10970,10970,0
|
|
20241108,153500,4172331630,10970,10970,10970,10970,0
|
|
20241108,153400,4172331630,10970,10970,10970,10970,0
|
|
20241108,153300,4172331630,10970,10970,10970,10970,0
|
|
20241108,153200,4172331630,10970,10970,10970,10970,0
|
|
20241108,153100,4172331630,10970,10970,10970,10970,0
|
|
20241108,153000,4172331630,10970,10970,10970,10970,8830
|
|
20241108,152900,4075466530,10990,10990,10990,10990,0
|
|
20241108,152800,4075466530,10990,10990,10990,10990,0
|
|
20241108,152700,4075466530,10990,10990,10990,10990,0
|
|
20241108,152600,4075466530,10990,10990,10990,10990,0
|
|
20241108,152500,4075466530,10990,10990,10990,10990,0
|
|
20241108,152400,4075466530,10990,10990,10990,10990,0
|
|
20241108,152300,4075466530,10990,10990,10990,10990,0
|
|
20241108,152200,4075466530,10990,10990,10990,10990,0
|
|
20241108,152100,4075466530,10990,10990,10990,10990,0
|
|
20241108,152000,4075466530,10990,10990,10990,10990,0
|
|
20241108,151900,4075466530,10990,11010,11010,10990,942
|
|
20241108,151800,4065100470,11020,10980,11020,10980,366
|
|
20241108,151700,4061075570,11020,10970,11020,10970,1905
|
|
20241108,151600,4040115430,10960,10970,11010,10960,713
|
|
20241108,151500,4032293980,10970,10970,10990,10960,1667
|
|
20241108,151400,4014005670,10980,11000,11010,10970,5486
|
|
20241108,151300,3953710380,11010,11010,11010,11000,1114
|
|
20241108,151200,3941448480,11000,11010,11020,11000,508
|
|
20241108,151100,3935857980,11010,11020,11020,11000,470
|
|
20241108,151000,3930683660,11010,11010,11020,11000,850
|
|
20241108,150900,3921321460,11020,11000,11020,11000,909
|
|
20241108,150800,3911316000,11000,11020,11020,11000,3915
|
|
20241108,150700,3868218890,11010,11020,11020,11010,1506
|
|
20241108,150600,3851632690,11010,11010,11030,11010,1912
|
|
20241108,150500,3830565710,11030,11030,11030,11010,743
|
|
20241108,150400,3822377090,11030,11050,11050,11020,1892
|
|
20241108,150300,3801514810,11050,11040,11050,11040,797
|
|
20241108,150200,3792714670,11040,11030,11040,11030,361
|
|
20241108,150100,3788730920,11020,11040,11040,11020,1302
|
|
20241108,150000,3774367730,11040,11060,11060,11040,989
|
|
20241108,145900,3763444220,11050,11060,11060,11050,131
|
|
20241108,145800,3761995450,11060,11060,11070,11060,304
|
|
20241108,145700,3758631050,11070,11060,11070,11060,240
|
|
20241108,145600,3755975980,11060,11060,11060,11040,969
|
|
20241108,145500,3745264050,11040,11070,11070,11040,434
|
|
20241108,145400,3740471400,11070,11070,11080,11070,295
|
|
20241108,145300,3737204280,11070,11050,11070,11050,248
|
|
20241108,145200,3734460990,11030,11060,11060,11030,700
|
|
20241108,145100,3726731230,11060,11060,11070,11030,3157
|
|
20241108,145000,3691901300,11060,11070,11070,11050,226
|
|
20241108,144900,3689401440,11060,11060,11070,11060,281
|
|
20241108,144800,3686291390,11060,11070,11080,11060,260
|
|
20241108,144700,3683412880,11060,11060,11080,11060,361
|
|
20241108,144600,3679417590,11070,11060,11080,11060,201
|
|
20241108,144500,3677192660,11070,11060,11070,11050,2206
|
|
20241108,144400,3652774150,11070,11070,11080,11060,7011
|
|
20241108,144300,3575162370,11070,11050,11070,11050,305
|
|
20241108,144200,3571789280,11050,11070,11070,11050,185
|
|
20241108,144100,3569744370,11070,11070,11080,11060,473
|
|
20241108,144000,3564510800,11080,11060,11080,11060,345
|
|
20241108,143900,3560693640,11060,11040,11060,11030,809
|
|
20241108,143800,3551762190,11040,11040,11040,11030,487
|
|
20241108,143700,3546386370,11040,11040,11040,11030,442
|
|
20241108,143600,3541508170,11030,11030,11040,11030,456
|
|
20241108,143500,3536475930,11020,11000,11030,11000,179
|
|
20241108,143400,3534502460,11000,11030,11030,11000,243
|
|
20241108,143300,3531824340,11000,11030,11030,10990,1500
|
|
20241108,143200,3515323430,11030,11030,11030,11010,720
|
|
20241108,143100,3507390870,11040,11020,11040,11000,1014
|
|
20241108,143000,3496218770,11010,11010,11020,11010,272
|
|
20241108,142900,3493222810,11010,11010,11010,11000,684
|
|
20241108,142800,3485696560,11010,11000,11010,11000,554
|
|
20241108,142700,3479600430,11000,11000,11010,11000,340
|
|
20241108,142600,3475858320,11000,11000,11000,11000,690
|
|
20241108,142500,3468268320,11000,11000,11000,10990,536
|
|
20241108,142400,3462372360,11000,10990,11000,10990,320
|
|
20241108,142300,3458852390,11000,11000,11000,10990,270
|
|
20241108,142200,3455882410,11000,11010,11010,11000,280
|
|
20241108,142100,3452800070,11000,11000,11020,10990,1928
|
|
20241108,142000,3431582450,10990,11020,11030,10990,1001
|
|
20241108,141900,3420564240,11030,11020,11030,11020,351
|
|
20241108,141800,3416694810,11020,11000,11020,11000,166
|
|
20241108,141700,3414865510,11010,11020,11020,11000,2315
|
|
20241108,141600,3389379550,11020,11010,11020,11000,294
|
|
20241108,141500,3386144640,11010,10990,11010,10980,771
|
|
20241108,141400,3377671320,10990,10990,10990,10980,616
|
|
20241108,141300,3370904500,10980,11000,11000,10980,571
|
|
20241108,141200,3364625540,11010,10990,11010,10990,2172
|
|
20241108,141100,3340736710,10990,10980,11000,10980,1512
|
|
20241108,141000,3324134080,11010,10950,11010,10940,1060
|
|
20241108,140900,3312513250,10940,11000,11010,10940,4460
|
|
20241108,140800,3263566820,11010,11010,11020,11000,4022
|
|
20241108,140700,3219300600,11020,11010,11020,11010,223
|
|
20241108,140600,3216843150,11010,11010,11030,11010,481
|
|
20241108,140500,3211547020,11030,11040,11040,11010,1536
|
|
20241108,140400,3194617920,11040,11030,11040,11030,72
|
|
20241108,140300,3193823680,11020,11030,11030,11020,178
|
|
20241108,140200,3191860460,11010,11020,11020,11010,351
|
|
20241108,140100,3187995550,11020,11050,11050,11010,550
|
|
20241108,140000,3181936350,11060,11020,11060,11020,503
|
|
20241108,135900,3176385410,11000,10980,11000,10980,303
|
|
20241108,135800,3173053470,10980,10990,10990,10980,342
|
|
20241108,135700,3169295070,11000,10990,11000,10990,264
|
|
20241108,135600,3166392870,10990,10990,11000,10980,590
|
|
20241108,135500,3159907480,10980,11000,11000,10980,25
|
|
20241108,135400,3159632780,11000,11010,11020,11000,253
|
|
20241108,135300,3156846870,11010,10980,11020,10960,1118
|
|
20241108,135200,3144561020,11020,11010,11020,10940,10344
|
|
20241108,135100,3031128050,11010,11040,11040,11000,8129
|
|
20241108,135000,2941526800,11040,11030,11060,11030,147
|
|
20241108,134900,2939903630,11040,11040,11070,11030,873
|
|
20241108,134800,2930261450,11040,11050,11050,11040,1530
|
|
20241108,134700,2913370190,11050,11060,11060,11050,2840
|
|
20241108,134600,2881985450,11060,11070,11070,11050,1620
|
|
20241108,134500,2864069220,11070,11090,11090,11070,728
|
|
20241108,134400,2856005080,11070,11080,11080,11070,1403
|
|
20241108,134300,2840472860,11070,11080,11100,11070,986
|
|
20241108,134200,2829549780,11100,11080,11100,11080,21
|
|
20241108,134100,2829317080,11080,11100,11100,11080,553
|
|
20241108,134000,2823186460,11090,11090,11090,11090,300
|
|
20241108,133900,2819859460,11090,11100,11100,11080,787
|
|
20241108,133800,2811135780,11100,11090,11100,11090,556
|
|
20241108,133700,2804968520,11100,11090,11100,11090,501
|
|
20241108,133600,2799411420,11100,11120,11120,11100,1130
|
|
20241108,133500,2786866420,11120,11120,11120,11100,463
|
|
20241108,133400,2781718860,11110,11120,11130,11110,2754
|
|
20241108,133300,2751121870,11110,11130,11140,11110,4797
|
|
20241108,133200,2697777250,11120,11140,11140,11120,948
|
|
20241108,133100,2687231470,11130,11140,11140,11130,522
|
|
20241108,133000,2681421600,11130,11140,11140,11130,213
|
|
20241108,132900,2679049820,11140,11140,11140,11130,533
|
|
20241108,132800,2673114510,11140,11140,11140,11140,8
|
|
20241108,132700,2673025390,11130,11130,11130,11130,104
|
|
20241108,132600,2671867870,11130,11140,11140,11130,484
|
|
20241108,132500,2666480920,11140,11140,11140,11140,16
|
|
20241108,132400,2666302680,11130,11130,11130,11130,101
|
|
20241108,132300,2665178550,11140,11140,11140,11130,215
|
|
20241108,132200,2662783600,11140,11130,11140,11130,886
|
|
20241108,132100,2652919420,11140,11140,11140,11130,121
|
|
20241108,132000,2651571600,11140,11140,11140,11130,9
|
|
20241108,131900,2651471380,11120,11140,11160,11120,204
|
|
20241108,131800,2649201810,11140,11130,11140,11130,1252
|
|
20241108,131700,2635267010,11130,11130,11140,11120,1239
|
|
20241108,131600,2621477150,11140,11150,11150,11140,1703
|
|
20241108,131500,2602500660,11140,11170,11170,11140,131
|
|
20241108,131400,2601040990,11170,11170,11170,11170,1112
|
|
20241108,131300,2588619950,11170,11150,11170,11140,1031
|
|
20241108,131200,2577130810,11140,11140,11140,11140,190
|
|
20241108,131100,2575014210,11140,11140,11140,11140,1471
|
|
20241108,131000,2558627270,11130,11130,11140,11130,2007
|
|
20241108,130900,2536289280,11130,11150,11150,11130,4051
|
|
20241108,130800,2491180230,11150,11160,11170,11150,6939
|
|
20241108,130700,2413804520,11170,11160,11170,11160,48
|
|
20241108,130600,2413268810,11160,11170,11170,11160,137
|
|
20241108,130500,2411739780,11150,11160,11170,11150,1156
|
|
20241108,130400,2398849600,11160,11150,11160,11150,202
|
|
20241108,130300,2396595830,11150,11160,11160,11150,1250
|
|
20241108,130200,2382653980,11160,11150,11160,11150,1033
|
|
20241108,130100,2371125730,11160,11180,11180,11160,3657
|
|
20241108,130000,2330286310,11190,11210,11210,11190,110
|
|
20241108,125900,2329053410,11210,11190,11210,11190,181
|
|
20241108,125800,2327026990,11180,11180,11180,11180,3
|
|
20241108,125700,2326993450,11180,11180,11190,11180,1451
|
|
20241108,125600,2310767150,11180,11180,11180,11170,1322
|
|
20241108,125500,2296000190,11180,11180,11180,11180,2070
|
|
20241108,125400,2272857590,11180,11190,11190,11180,1753
|
|
20241108,125300,2253243110,11200,11200,11200,11200,3765
|
|
20241108,125200,2211075110,11200,11220,11220,11200,116
|
|
20241108,125100,2209775710,11200,11200,11200,11200,33
|
|
20241108,125000,2209406110,11200,11210,11210,11200,159
|
|
20241108,124900,2207625070,11210,11220,11220,11210,49
|
|
20241108,124800,2207075700,11210,11210,11210,11210,29
|
|
20241108,124700,2206750610,11210,11210,11210,11210,1103
|
|
20241108,124600,2194385980,11210,11220,11220,11210,50
|
|
20241108,124500,2193825280,11220,11220,11220,11220,121
|
|
20241108,124400,2192467660,11220,11220,11220,11220,3
|
|
20241108,124300,2192434000,11230,11230,11230,11230,46
|
|
20241108,124200,2191917420,11230,11220,11230,11220,318
|
|
20241108,124100,2188349240,11220,11220,11220,11220,19
|
|
20241108,124000,2188136060,11210,11210,11210,11210,4
|
|
20241108,123900,2188091220,11210,11210,11210,11210,161
|
|
20241108,123800,2186286410,11210,11220,11220,11210,55
|
|
20241108,123700,2185669770,11210,11210,11210,11210,54
|
|
20241108,123600,2185064430,11210,11210,11220,11200,302
|
|
20241108,123500,2181680000,11220,11220,11220,11220,21
|
|
20241108,123400,2181444380,11230,11230,11230,11230,8
|
|
20241108,123300,2181354540,11210,11230,11230,11210,147
|
|
20241108,123200,2179703790,11230,11230,11230,11230,200
|
|
20241108,123100,2177457790,11240,11240,11240,11230,36
|
|
20241108,123000,2177053370,11200,11200,11200,11200,0
|
|
20241108,122900,2177053370,11200,11200,11200,11200,4
|
|
20241108,122800,2177008570,11240,11240,11240,11240,189
|
|
20241108,122700,2174884210,11240,11240,11240,11240,57
|
|
20241108,122600,2174243530,11230,11210,11240,11210,1110
|
|
20241108,122500,2161793890,11210,11220,11220,11210,6
|
|
20241108,122400,2161726580,11230,11230,11230,11230,6
|
|
20241108,122300,2161659200,11230,11230,11230,11230,8
|
|
20241108,122200,2161569360,11210,11230,11230,11210,289
|
|
20241108,122100,2158323950,11240,11220,11240,11220,10
|
|
20241108,122000,2158211710,11220,11220,11220,11220,9
|
|
20241108,121900,2158110730,11200,11190,11200,11190,553
|
|
20241108,121800,2151919370,11200,11210,11210,11190,1667
|
|
20241108,121700,2133249740,11210,11210,11210,11210,335
|
|
20241108,121600,2129494390,11220,11230,11230,11220,1463
|
|
20241108,121500,2113079480,11220,11230,11230,11220,349
|
|
20241108,121400,2109163650,11230,11230,11230,11230,98
|
|
20241108,121300,2108063110,11240,11240,11240,11240,9
|
|
20241108,121200,2107961950,11240,11240,11250,11240,129
|
|
20241108,121100,2106511890,11240,11250,11250,11240,21
|
|
20241108,121000,2106275650,11240,11240,11240,11240,69
|
|
20241108,120900,2105500090,11240,11240,11250,11240,943
|
|
20241108,120800,2094896460,11230,11260,11260,11230,462
|
|
20241108,120700,2089707830,11250,11250,11250,11250,12
|
|
20241108,120600,2089572830,11260,11260,11260,11260,2
|
|
20241108,120500,2089550310,11260,11250,11260,11250,15
|
|
20241108,120400,2089381450,11250,11260,11260,11250,603
|
|
20241108,120300,2082597690,11260,11250,11260,11250,1858
|
|
20241108,120200,2061690230,11230,11250,11250,11230,9
|
|
20241108,120100,2061589000,11230,11230,11230,11230,54
|
|
20241108,120000,2060982580,11240,11240,11250,11240,189
|
|
20241108,115900,2058858200,11240,11240,11240,11230,371
|
|
20241108,115800,2054688220,11230,11230,11240,11230,257
|
|
20241108,115700,2051801870,11230,11230,11230,11230,97
|
|
20241108,115600,2050712560,11230,11230,11230,11230,23
|
|
20241108,115500,2050454270,11230,11240,11240,11230,353
|
|
20241108,115400,2046489980,11230,11230,11230,11230,3
|
|
20241108,115300,2046456290,11240,11230,11240,11230,95
|
|
20241108,115200,2045389420,11240,11240,11240,11240,4
|
|
20241108,115100,2045344460,11240,11240,11240,11240,18
|
|
20241108,115000,2045142140,11220,11230,11230,11220,126
|
|
20241108,114900,2043728100,11230,11230,11230,11230,11
|
|
20241108,114800,2043604570,11230,11230,11230,11230,12
|
|
20241108,114700,2043469810,11250,11230,11250,11230,345
|
|
20241108,114600,2039595300,11230,11230,11230,11230,12
|
|
20241108,114500,2039460540,11240,11240,11240,11240,356
|
|
20241108,114400,2035459100,11250,11250,11250,11250,56
|
|
20241108,114300,2034829100,11240,11240,11240,11240,3
|
|
20241108,114200,2034795380,11240,11240,11240,11240,41
|
|
20241108,114100,2034334540,11240,11240,11240,11230,760
|
|
20241108,114000,2025793860,11240,11240,11240,11240,17
|
|
20241108,113900,2025602780,11230,11230,11230,11230,15
|
|
20241108,113800,2025434330,11230,11240,11240,11230,75
|
|
20241108,113700,2024591450,11240,11240,11240,11240,1614
|
|
20241108,113600,2006450090,11240,11240,11240,11230,6
|
|
20241108,113500,2006382690,11230,11230,11230,11230,268
|
|
20241108,113400,2003373050,11230,11230,11230,11230,52
|
|
20241108,113300,2002789090,11230,11230,11230,11230,38
|
|
20241108,113200,2002362350,11220,11230,11230,11220,1398
|
|
20241108,113100,1986662840,11240,11230,11240,11230,105
|
|
20241108,113000,1985483640,11230,11250,11250,11230,303
|
|
20241108,112900,1982080920,11240,11240,11240,11230,303
|
|
20241108,112800,1978677200,11250,11250,11250,11250,14
|
|
20241108,112700,1978519700,11250,11250,11250,11250,0
|
|
20241108,112600,1978519700,11250,11220,11250,11220,1239
|
|
20241108,112500,1964598500,11240,11230,11240,11220,409
|
|
20241108,112400,1960005450,11220,11230,11230,11220,222
|
|
20241108,112300,1957513390,11230,11230,11230,11230,155
|
|
20241108,112200,1955772740,11220,11220,11220,11210,385
|
|
20241108,112100,1951453080,11220,11220,11220,11220,6
|
|
20241108,112000,1951385760,11230,11230,11230,11230,0
|
|
20241108,111900,1951385760,11230,11240,11240,11230,33
|
|
20241108,111800,1951015070,11230,11230,11230,11230,5
|
|
20241108,111700,1950958920,11230,11230,11230,11230,80
|
|
20241108,111600,1950060520,11230,11230,11230,11230,0
|
|
20241108,111500,1950060520,11230,11220,11230,11190,2495
|
|
20241108,111400,1922113910,11220,11230,11230,11220,13
|
|
20241108,111300,1921967950,11220,11220,11220,11220,0
|
|
20241108,111200,1921967950,11220,11220,11220,11220,1
|
|
20241108,111100,1921956730,11240,11210,11240,11210,14
|
|
20241108,111000,1921799480,11200,11240,11240,11200,1385
|
|
20241108,110900,1906281480,11240,11220,11240,11200,1085
|
|
20241108,110800,1894094140,11240,11230,11240,11230,7
|
|
20241108,110700,1894015480,11210,11210,11210,11210,6
|
|
20241108,110600,1893948220,11240,11220,11240,11220,2030
|
|
20241108,110500,1871147300,11220,11200,11230,11190,186
|
|
20241108,110400,1869063820,11200,11190,11200,11190,25
|
|
20241108,110300,1868783970,11200,11210,11220,11200,2064
|
|
20241108,110200,1845655900,11210,11230,11230,11210,844
|
|
20241108,110100,1836184660,11230,11240,11240,11230,208
|
|
20241108,110000,1833848740,11230,11240,11240,11230,233
|
|
20241108,105900,1831232050,11230,11240,11240,11230,11
|
|
20241108,105800,1831108420,11220,11230,11230,11220,174
|
|
20241108,105700,1829155050,11230,11220,11230,11220,430
|
|
20241108,105600,1824327180,11230,11230,11230,11220,218
|
|
20241108,105500,1821879050,11230,11240,11240,11230,202
|
|
20241108,105400,1819610090,11240,11240,11250,11240,52
|
|
20241108,105300,1819025600,11250,11250,11260,11240,806
|
|
20241108,105200,1809955360,11240,11250,11250,11240,875
|
|
20241108,105100,1800116030,11260,11240,11260,11240,53
|
|
20241108,105000,1799519290,11250,11270,11270,11250,233
|
|
20241108,104900,1796897880,11250,11270,11270,11250,365
|
|
20241108,104800,1792784490,11270,11250,11270,11250,2079
|
|
20241108,104700,1769369230,11250,11250,11260,11250,1177
|
|
20241108,104600,1756120930,11260,11250,11260,11240,555
|
|
20241108,104500,1749877110,11250,11240,11250,11240,1327
|
|
20241108,104400,1734955620,11240,11230,11240,11230,1555
|
|
20241108,104300,1717477520,11240,11240,11240,11200,1288
|
|
20241108,104200,1703050850,11230,11200,11230,11200,335
|
|
20241108,104100,1699288890,11230,11200,11230,11190,67
|
|
20241108,104000,1698538170,11200,11200,11200,11200,70
|
|
20241108,103900,1697754170,11230,11200,11230,11200,13
|
|
20241108,103800,1697608270,11200,11200,11230,11190,1497
|
|
20241108,103700,1680841670,11200,11200,11200,11200,199
|
|
20241108,103600,1678612870,11200,11190,11200,11190,200
|
|
20241108,103500,1676373870,11200,11200,11200,11190,111
|
|
20241108,103400,1675130700,11200,11230,11230,11200,997
|
|
20241108,103300,1663945690,11220,11220,11230,11220,48
|
|
20241108,103200,1663407030,11220,11200,11230,11200,180
|
|
20241108,103100,1661387510,11220,11220,11220,11200,1510
|
|
20241108,103000,1644473400,11220,11220,11220,11220,16
|
|
20241108,102900,1644293880,11200,11220,11220,11200,255
|
|
20241108,102800,1641436460,11220,11210,11220,11210,91
|
|
20241108,102700,1640415970,11220,11220,11220,11220,20
|
|
20241108,102600,1640191570,11220,11210,11220,11200,210
|
|
20241108,102500,1637836540,11220,11210,11220,11210,37
|
|
20241108,102400,1637421740,11210,11220,11220,11210,127
|
|
20241108,102300,1635997540,11220,11220,11220,11220,1
|
|
20241108,102200,1635986320,11220,11230,11230,11220,15
|
|
20241108,102100,1635817920,11230,11220,11230,11180,2261
|
|
20241108,102000,1610513230,11220,11210,11230,11210,2082
|
|
20241108,101900,1587169100,11210,11180,11210,11170,90
|
|
20241108,101800,1586161390,11180,11190,11210,11180,2544
|
|
20241108,101700,1557684310,11190,11190,11190,11180,389
|
|
20241108,101600,1553331820,11190,11170,11190,11170,972
|
|
20241108,101500,1542471350,11170,11200,11200,11170,3427
|
|
20241108,101400,1504187890,11200,11200,11200,11180,964
|
|
20241108,101300,1493406540,11210,11210,11210,11200,477
|
|
20241108,101200,1488059610,11180,11200,11210,11180,800
|
|
20241108,101100,1479101830,11200,11200,11200,11200,228
|
|
20241108,101000,1476548230,11200,11230,11230,11190,3483
|
|
20241108,100900,1437539170,11210,11220,11230,11210,843
|
|
20241108,100800,1428081360,11220,11240,11240,11220,481
|
|
20241108,100700,1422684340,11240,11230,11240,11210,571
|
|
20241108,100600,1416275340,11230,11220,11230,11220,141
|
|
20241108,100500,1414693280,11230,11220,11230,11220,107
|
|
20241108,100400,1413492720,11220,11210,11220,11210,106
|
|
20241108,100300,1412303920,11220,11220,11220,11200,1644
|
|
20241108,100200,1393872630,11220,11220,11240,11220,153
|
|
20241108,100100,1392154970,11220,11240,11240,11220,912
|
|
20241108,100000,1381918030,11240,11240,11240,11240,1
|
|
20241108,095900,1381906790,11230,11250,11250,11220,415
|
|
20241108,095800,1377246690,11250,11250,11250,11250,1
|
|
20241108,095700,1377235440,11250,11230,11250,11230,1434
|
|
20241108,095600,1361130150,11230,11230,11230,11210,273
|
|
20241108,095500,1358068660,11210,11220,11230,11210,820
|
|
20241108,095400,1348869560,11230,11220,11230,11220,400
|
|
20241108,095300,1344380960,11220,11220,11220,11200,6498
|
|
20241108,095200,1271597220,11200,11250,11250,11200,2539
|
|
20241108,095100,1243122190,11250,11250,11250,11230,188
|
|
20241108,095000,1241007630,11240,11240,11240,11240,41
|
|
20241108,094900,1240546790,11260,11230,11260,11230,116
|
|
20241108,094800,1239242580,11230,11230,11260,11220,1130
|
|
20241108,094700,1226552760,11250,11220,11270,11220,1739
|
|
20241108,094600,1207036360,11280,11260,11290,11230,2751
|
|
20241108,094500,1176108510,11260,11240,11260,11230,5046
|
|
20241108,094400,1119388480,11260,11280,11280,11240,2772
|
|
20241108,094300,1088184560,11280,11290,11290,11280,134
|
|
20241108,094200,1086672700,11290,11270,11290,11260,713
|
|
20241108,094100,1078637460,11270,11280,11290,11270,1106
|
|
20241108,094000,1066165980,11270,11290,11290,11270,188
|
|
20241108,093900,1064043640,11290,11290,11290,11290,21
|
|
20241108,093800,1063806550,11290,11250,11290,11250,28
|
|
20241108,093700,1063490970,11290,11250,11290,11250,280
|
|
20241108,093600,1060338190,11290,11250,11290,11240,965
|
|
20241108,093500,1049484750,11250,11290,11290,11240,663
|
|
20241108,093400,1042026460,11260,11250,11300,11250,2375
|
|
20241108,093300,1015283460,11250,11250,11250,11240,405
|
|
20241108,093200,1010728840,11250,11240,11250,11240,623
|
|
20241108,093100,1003724150,11220,11290,11290,11220,3115
|
|
20241108,093000,968695580,11260,11290,11290,11260,1540
|
|
20241108,092900,951342420,11330,11320,11330,11280,1818
|
|
20241108,092800,930814240,11330,11350,11350,11280,2286
|
|
20241108,092700,904985290,11350,11330,11360,11320,437
|
|
20241108,092600,900034030,11330,11330,11350,11330,997
|
|
20241108,092500,888728280,11360,11310,11360,11300,1779
|
|
20241108,092400,868579050,11310,11330,11340,11310,623
|
|
20241108,092300,861523300,11320,11340,11360,11320,969
|
|
20241108,092200,850544720,11360,11340,11360,11340,381
|
|
20241108,092100,846218620,11340,11360,11360,11310,2183
|
|
20241108,092000,821483360,11320,11340,11380,11320,2434
|
|
20241108,091900,793900670,11340,11370,11400,11340,2451
|
|
20241108,091800,766063880,11380,11380,11400,11380,1114
|
|
20241108,091700,753369780,11350,11340,11400,11320,4995
|
|
20241108,091600,696712800,11340,11410,11420,11340,10184
|
|
20241108,091500,581114370,11400,11420,11440,11400,2930
|
|
20241108,091400,547641610,11420,11360,11420,11360,6323
|
|
20241108,091300,475589390,11360,11370,11380,11340,2093
|
|
20241108,091200,451804990,11370,11380,11380,11370,1002
|
|
20241108,091100,440403280,11390,11390,11390,11380,848
|
|
20241108,091000,430750670,11390,11400,11400,11380,753
|
|
20241108,090900,422174060,11400,11410,11420,11380,2345
|
|
20241108,090800,395423500,11400,11350,11400,11350,5170
|
|
20241108,090700,336551700,11360,11370,11370,11360,85
|
|
20241108,090600,335585430,11360,11370,11380,11320,2657
|
|
20241108,090500,305421430,11370,11330,11370,11330,6798
|
|
20241108,090400,228372590,11320,11330,11330,11310,1472
|
|
20241108,090300,211716960,11330,11320,11330,11310,1312
|
|
20241108,090200,196865820,11340,11380,11400,11320,3479
|
|
20241108,090100,157320960,11370,11290,11370,11270,7849
|
|
20241108,090000,68562590,11280,11330,11330,11270,5661
|