662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,195900,39132670,5280,5280,5280,5280,895
|
|
20250331,195800,39132670,5280,5280,5280,5280,0
|
|
20250331,195700,39132670,5280,5280,5280,5280,0
|
|
20250331,195600,39132670,5280,5280,5280,5280,0
|
|
20250331,195500,39132670,5280,5280,5280,5280,0
|
|
20250331,195400,39132670,5280,5280,5280,5280,0
|
|
20250331,195300,39132670,5280,5280,5280,5280,0
|
|
20250331,195200,39132670,5280,5280,5280,5280,0
|
|
20250331,195100,39132670,5280,5280,5280,5280,0
|
|
20250331,195000,39132670,5280,5280,5280,5280,0
|
|
20250331,194900,39132670,5280,5280,5280,5280,0
|
|
20250331,194800,39132670,5280,5280,5280,5280,0
|
|
20250331,194700,39132670,5280,5280,5280,5280,0
|
|
20250331,194600,39132670,5280,5280,5280,5280,0
|
|
20250331,194500,39132670,5280,5280,5280,5280,0
|
|
20250331,194400,39132670,5280,5280,5280,5280,0
|
|
20250331,194300,39132670,5280,5280,5280,5280,0
|
|
20250331,194200,39132670,5280,5280,5280,5280,0
|
|
20250331,194100,39132670,5280,5280,5280,5280,0
|
|
20250331,194000,39132670,5280,5280,5280,5280,0
|
|
20250331,193900,39132670,5280,5280,5280,5280,0
|
|
20250331,193800,39132670,5280,5280,5280,5280,0
|
|
20250331,193700,39132670,5280,5280,5280,5280,0
|
|
20250331,193600,39132670,5280,5280,5280,5280,0
|
|
20250331,193500,39132670,5280,5280,5280,5280,0
|
|
20250331,193400,39132670,5280,5280,5280,5280,0
|
|
20250331,193300,39132670,5280,5280,5280,5280,0
|
|
20250331,193200,39132670,5280,5280,5280,5280,0
|
|
20250331,193100,39132670,5280,5280,5280,5280,0
|
|
20250331,193000,39132670,5280,5280,5280,5280,0
|
|
20250331,192900,39132670,5280,5280,5280,5280,895
|
|
20250331,192800,39132670,5280,5280,5280,5280,0
|
|
20250331,192700,39132670,5280,5280,5280,5280,0
|
|
20250331,192600,39132670,5280,5280,5280,5280,0
|
|
20250331,192500,39132670,5280,5280,5280,5280,0
|
|
20250331,192400,39132670,5280,5280,5280,5280,0
|
|
20250331,192300,39132670,5280,5280,5280,5280,0
|
|
20250331,192200,39132670,5280,5280,5280,5280,0
|
|
20250331,192100,39132670,5280,5280,5280,5280,0
|
|
20250331,192000,39132670,5280,5280,5280,5280,0
|
|
20250331,191900,39132670,5280,5280,5280,5280,0
|
|
20250331,191800,39132670,5280,5280,5280,5280,0
|
|
20250331,191700,39132670,5280,5280,5280,5280,0
|
|
20250331,191600,39132670,5280,5280,5280,5280,0
|
|
20250331,191500,39132670,5280,5280,5280,5280,0
|
|
20250331,191400,39132670,5280,5280,5280,5280,0
|
|
20250331,191300,39132670,5280,5280,5280,5280,0
|
|
20250331,191200,39132670,5280,5280,5280,5280,0
|
|
20250331,191100,39132670,5280,5280,5280,5280,0
|
|
20250331,191000,39132670,5280,5280,5280,5280,0
|
|
20250331,190900,39132670,5280,5280,5280,5280,0
|
|
20250331,190800,39132670,5280,5280,5280,5280,0
|
|
20250331,190700,39132670,5280,5280,5280,5280,0
|
|
20250331,190600,39132670,5280,5280,5280,5280,0
|
|
20250331,190500,39132670,5280,5280,5280,5280,0
|
|
20250331,190400,39132670,5280,5280,5280,5280,0
|
|
20250331,190300,39132670,5280,5280,5280,5280,0
|
|
20250331,190200,39132670,5280,5280,5280,5280,0
|
|
20250331,190100,39132670,5280,5280,5280,5280,0
|
|
20250331,190000,39132670,5280,5280,5280,5280,0
|
|
20250331,185900,39132670,5280,5280,5280,5280,895
|
|
20250331,185800,39132670,5280,5280,5280,5280,0
|
|
20250331,185700,39132670,5280,5280,5280,5280,0
|
|
20250331,185600,39132670,5280,5280,5280,5280,0
|
|
20250331,185500,39132670,5280,5280,5280,5280,0
|
|
20250331,185400,39132670,5280,5280,5280,5280,0
|
|
20250331,185300,39132670,5280,5280,5280,5280,0
|
|
20250331,185200,39132670,5280,5280,5280,5280,0
|
|
20250331,185100,39132670,5280,5280,5280,5280,0
|
|
20250331,185000,39132670,5280,5280,5280,5280,0
|
|
20250331,184900,39132670,5280,5280,5280,5280,0
|
|
20250331,184800,39132670,5280,5280,5280,5280,0
|
|
20250331,184700,39132670,5280,5280,5280,5280,0
|
|
20250331,184600,39132670,5280,5280,5280,5280,0
|
|
20250331,184500,39132670,5280,5280,5280,5280,0
|
|
20250331,184400,39132670,5280,5280,5280,5280,0
|
|
20250331,184300,39132670,5280,5280,5280,5280,0
|
|
20250331,184200,39132670,5280,5280,5280,5280,0
|
|
20250331,184100,39132670,5280,5280,5280,5280,0
|
|
20250331,184000,39132670,5280,5280,5280,5280,0
|
|
20250331,183900,39132670,5280,5280,5280,5280,0
|
|
20250331,183800,39132670,5280,5280,5280,5280,0
|
|
20250331,183700,39132670,5280,5280,5280,5280,0
|
|
20250331,183600,39132670,5280,5280,5280,5280,0
|
|
20250331,183500,39132670,5280,5280,5280,5280,0
|
|
20250331,183400,39132670,5280,5280,5280,5280,0
|
|
20250331,183300,39132670,5280,5280,5280,5280,0
|
|
20250331,183200,39132670,5280,5280,5280,5280,0
|
|
20250331,183100,39132670,5280,5280,5280,5280,0
|
|
20250331,183000,39132670,5280,5280,5280,5280,0
|
|
20250331,182900,39132670,5280,5280,5280,5280,895
|
|
20250331,182800,39132670,5280,5280,5280,5280,0
|
|
20250331,182700,39132670,5280,5280,5280,5280,0
|
|
20250331,182600,39132670,5280,5280,5280,5280,0
|
|
20250331,182500,39132670,5280,5280,5280,5280,0
|
|
20250331,182400,39132670,5280,5280,5280,5280,0
|
|
20250331,182300,39132670,5280,5280,5280,5280,0
|
|
20250331,182200,39132670,5280,5280,5280,5280,0
|
|
20250331,182100,39132670,5280,5280,5280,5280,0
|
|
20250331,182000,39132670,5280,5280,5280,5280,0
|
|
20250331,181900,39132670,5280,5280,5280,5280,0
|
|
20250331,181800,39132670,5280,5280,5280,5280,0
|
|
20250331,181700,39132670,5280,5280,5280,5280,0
|
|
20250331,181600,39132670,5280,5280,5280,5280,0
|
|
20250331,181500,39132670,5280,5280,5280,5280,0
|
|
20250331,181400,39132670,5280,5280,5280,5280,0
|
|
20250331,181300,39132670,5280,5280,5280,5280,0
|
|
20250331,181200,39132670,5280,5280,5280,5280,0
|
|
20250331,181100,39132670,5280,5280,5280,5280,0
|
|
20250331,181000,39132670,5280,5280,5280,5280,0
|
|
20250331,180900,39132670,5280,5280,5280,5280,0
|
|
20250331,180800,39132670,5280,5280,5280,5280,0
|
|
20250331,180700,39132670,5280,5280,5280,5280,0
|
|
20250331,180600,39132670,5280,5280,5280,5280,0
|
|
20250331,180500,39132670,5280,5280,5280,5280,0
|
|
20250331,180400,39132670,5280,5280,5280,5280,0
|
|
20250331,180300,39132670,5280,5280,5280,5280,0
|
|
20250331,180200,39132670,5280,5280,5280,5280,0
|
|
20250331,180100,39132670,5280,5280,5280,5280,0
|
|
20250331,180000,39132670,5280,5280,5280,5280,0
|
|
20250331,175900,39132670,5280,5280,5280,5280,895
|
|
20250331,175800,39132670,5280,5280,5280,5280,0
|
|
20250331,175700,39132670,5280,5280,5280,5280,0
|
|
20250331,175600,39132670,5280,5280,5280,5280,0
|
|
20250331,175500,39132670,5280,5280,5280,5280,0
|
|
20250331,175400,39132670,5280,5280,5280,5280,0
|
|
20250331,175300,39132670,5280,5280,5280,5280,0
|
|
20250331,175200,39132670,5280,5280,5280,5280,0
|
|
20250331,175100,39132670,5280,5280,5280,5280,0
|
|
20250331,175000,39132670,5280,5280,5280,5280,0
|
|
20250331,174900,39132670,5280,5280,5280,5280,0
|
|
20250331,174800,39132670,5280,5280,5280,5280,0
|
|
20250331,174700,39132670,5280,5280,5280,5280,0
|
|
20250331,174600,39132670,5280,5280,5280,5280,0
|
|
20250331,174500,39132670,5280,5280,5280,5280,0
|
|
20250331,174400,39132670,5280,5280,5280,5280,0
|
|
20250331,174300,39132670,5280,5280,5280,5280,0
|
|
20250331,174200,39132670,5280,5280,5280,5280,0
|
|
20250331,174100,39132670,5280,5280,5280,5280,0
|
|
20250331,174000,39132670,5280,5280,5280,5280,0
|
|
20250331,173900,39132670,5280,5280,5280,5280,0
|
|
20250331,173800,39132670,5280,5280,5280,5280,0
|
|
20250331,173700,39132670,5280,5280,5280,5280,0
|
|
20250331,173600,39132670,5280,5280,5280,5280,0
|
|
20250331,173500,39132670,5280,5280,5280,5280,0
|
|
20250331,173400,39132670,5280,5280,5280,5280,0
|
|
20250331,173300,39132670,5280,5280,5280,5280,0
|
|
20250331,173200,39132670,5280,5280,5280,5280,0
|
|
20250331,173100,39132670,5280,5280,5280,5280,0
|
|
20250331,173000,39132670,5280,5280,5280,5280,0
|
|
20250331,172900,39132670,5280,5280,5280,5280,895
|
|
20250331,172800,39132670,5280,5280,5280,5280,0
|
|
20250331,172700,39132670,5280,5280,5280,5280,0
|
|
20250331,172600,39132670,5280,5280,5280,5280,0
|
|
20250331,172500,39132670,5280,5280,5280,5280,0
|
|
20250331,172400,39132670,5280,5280,5280,5280,0
|
|
20250331,172300,39132670,5280,5280,5280,5280,0
|
|
20250331,172200,39132670,5280,5280,5280,5280,0
|
|
20250331,172100,39132670,5280,5280,5280,5280,0
|
|
20250331,172000,39132670,5280,5280,5280,5280,0
|
|
20250331,171900,39132670,5280,5280,5280,5280,0
|
|
20250331,171800,39132670,5280,5280,5280,5280,0
|
|
20250331,171700,39132670,5280,5280,5280,5280,0
|
|
20250331,171600,39132670,5280,5280,5280,5280,0
|
|
20250331,171500,39132670,5280,5280,5280,5280,0
|
|
20250331,171400,39132670,5280,5280,5280,5280,0
|
|
20250331,171300,39132670,5280,5280,5280,5280,0
|
|
20250331,171200,39132670,5280,5280,5280,5280,0
|
|
20250331,171100,39132670,5280,5280,5280,5280,0
|
|
20250331,171000,39132670,5280,5280,5280,5280,0
|
|
20250331,170900,39132670,5280,5280,5280,5280,0
|
|
20250331,170800,39132670,5280,5280,5280,5280,0
|
|
20250331,170700,39132670,5280,5280,5280,5280,0
|
|
20250331,170600,39132670,5280,5280,5280,5280,0
|
|
20250331,170500,39132670,5280,5280,5280,5280,0
|
|
20250331,170400,39132670,5280,5280,5280,5280,0
|
|
20250331,170300,39132670,5280,5280,5280,5280,0
|
|
20250331,170200,39132670,5280,5280,5280,5280,0
|
|
20250331,170100,39132670,5280,5280,5280,5280,0
|
|
20250331,170000,39132670,5280,5280,5280,5280,0
|
|
20250331,165900,39132670,5280,5280,5280,5280,895
|
|
20250331,165800,39132670,5280,5280,5280,5280,0
|
|
20250331,165700,39132670,5280,5280,5280,5280,0
|
|
20250331,165600,39132670,5280,5280,5280,5280,0
|
|
20250331,165500,39132670,5280,5280,5280,5280,0
|
|
20250331,165400,39132670,5280,5280,5280,5280,0
|
|
20250331,165300,39132670,5280,5280,5280,5280,0
|
|
20250331,165200,39132670,5280,5280,5280,5280,0
|
|
20250331,165100,39132670,5280,5280,5280,5280,0
|
|
20250331,165000,39132670,5280,5280,5280,5280,0
|
|
20250331,164900,39132670,5280,5280,5280,5280,0
|
|
20250331,164800,39132670,5280,5280,5280,5280,0
|
|
20250331,164700,39132670,5280,5280,5280,5280,0
|
|
20250331,164600,39132670,5280,5280,5280,5280,0
|
|
20250331,164500,39132670,5280,5280,5280,5280,0
|
|
20250331,164400,39132670,5280,5280,5280,5280,0
|
|
20250331,164300,39132670,5280,5280,5280,5280,0
|
|
20250331,164200,39132670,5280,5280,5280,5280,0
|
|
20250331,164100,39132670,5280,5280,5280,5280,0
|
|
20250331,164000,39132670,5280,5280,5280,5280,0
|
|
20250331,163900,39132670,5280,5280,5280,5280,0
|
|
20250331,163800,39132670,5280,5280,5280,5280,0
|
|
20250331,163700,39132670,5280,5280,5280,5280,0
|
|
20250331,163600,39132670,5280,5280,5280,5280,0
|
|
20250331,163500,39132670,5280,5280,5280,5280,0
|
|
20250331,163400,39132670,5280,5280,5280,5280,0
|
|
20250331,163300,39132670,5280,5280,5280,5280,0
|
|
20250331,163200,39132670,5280,5280,5280,5280,0
|
|
20250331,163100,39132670,5280,5280,5280,5280,0
|
|
20250331,163000,39132670,5280,5280,5280,5280,0
|
|
20250331,162900,39132670,5280,5280,5280,5280,895
|
|
20250331,162800,39132670,5280,5280,5280,5280,0
|
|
20250331,162700,39132670,5280,5280,5280,5280,0
|
|
20250331,162600,39132670,5280,5280,5280,5280,0
|
|
20250331,162500,39132670,5280,5280,5280,5280,0
|
|
20250331,162400,39132670,5280,5280,5280,5280,0
|
|
20250331,162300,39132670,5280,5280,5280,5280,0
|
|
20250331,162200,39132670,5280,5280,5280,5280,0
|
|
20250331,162100,39132670,5280,5280,5280,5280,0
|
|
20250331,162000,39132670,5280,5280,5280,5280,0
|
|
20250331,161900,39132670,5280,5280,5280,5280,0
|
|
20250331,161800,39132670,5280,5280,5280,5280,0
|
|
20250331,161700,39132670,5280,5280,5280,5280,0
|
|
20250331,161600,39132670,5280,5280,5280,5280,0
|
|
20250331,161500,39132670,5280,5280,5280,5280,0
|
|
20250331,161400,39132670,5280,5280,5280,5280,0
|
|
20250331,161300,39132670,5280,5280,5280,5280,0
|
|
20250331,161200,39132670,5280,5280,5280,5280,0
|
|
20250331,161100,39132670,5280,5280,5280,5280,0
|
|
20250331,161000,39132670,5280,5280,5280,5280,0
|
|
20250331,160900,39132670,5280,5280,5280,5280,0
|
|
20250331,160800,39132670,5280,5280,5280,5280,0
|
|
20250331,160700,39132670,5280,5280,5280,5280,0
|
|
20250331,160600,39132670,5280,5280,5280,5280,0
|
|
20250331,160500,39132670,5280,5280,5280,5280,0
|
|
20250331,160400,39132670,5280,5280,5280,5280,0
|
|
20250331,160300,39132670,5280,5280,5280,5280,0
|
|
20250331,160200,39132670,5280,5280,5280,5280,0
|
|
20250331,160100,39132670,5280,5280,5280,5280,0
|
|
20250331,160000,39132670,5280,5280,5280,5280,0
|
|
20250331,155900,39132670,5280,5280,5280,5280,895
|
|
20250331,155800,39132670,5280,5280,5280,5280,0
|
|
20250331,155700,39132670,5280,5280,5280,5280,0
|
|
20250331,155600,39132670,5280,5280,5280,5280,0
|
|
20250331,155500,39132670,5280,5280,5280,5280,0
|
|
20250331,155400,39132670,5280,5280,5280,5280,0
|
|
20250331,155300,39132670,5280,5280,5280,5280,0
|
|
20250331,155200,39132670,5280,5280,5280,5280,0
|
|
20250331,155100,39132670,5280,5280,5280,5280,0
|
|
20250331,155000,39132670,5280,5280,5280,5280,0
|
|
20250331,154900,39132670,5280,5280,5280,5280,0
|
|
20250331,154800,39132670,5280,5280,5280,5280,0
|
|
20250331,154700,39132670,5280,5280,5280,5280,0
|
|
20250331,154600,39132670,5280,5280,5280,5280,0
|
|
20250331,154500,39132670,5280,5280,5280,5280,0
|
|
20250331,154400,39132670,5280,5280,5280,5280,0
|
|
20250331,154300,39132670,5280,5280,5280,5280,0
|
|
20250331,154200,39132670,5280,5280,5280,5280,0
|
|
20250331,154100,39132670,5280,5280,5280,5280,0
|
|
20250331,154000,39132670,5280,5280,5280,5280,0
|
|
20250331,153900,39132670,5280,5280,5280,5280,0
|
|
20250331,153800,39132670,5280,5280,5280,5280,0
|
|
20250331,153700,39132670,5280,5280,5280,5280,0
|
|
20250331,153600,39132670,5280,5280,5280,5280,0
|
|
20250331,153500,39132670,5280,5280,5280,5280,0
|
|
20250331,153400,39132670,5280,5280,5280,5280,0
|
|
20250331,153300,39132670,5280,5280,5280,5280,0
|
|
20250331,153200,39132670,5280,5280,5280,5280,0
|
|
20250331,153100,39132670,5280,5280,5280,5280,0
|
|
20250331,153000,39132670,5280,5280,5280,5280,895
|
|
20250331,152900,34407070,5320,5320,5320,5320,0
|
|
20250331,152800,34407070,5320,5320,5320,5320,0
|
|
20250331,152700,34407070,5320,5320,5320,5320,0
|
|
20250331,152600,34407070,5320,5320,5320,5320,0
|
|
20250331,152500,34407070,5320,5320,5320,5320,0
|
|
20250331,152400,34407070,5320,5320,5320,5320,0
|
|
20250331,152300,34407070,5320,5320,5320,5320,0
|
|
20250331,152200,34407070,5320,5320,5320,5320,0
|
|
20250331,152100,34407070,5320,5320,5320,5320,0
|
|
20250331,152000,34407070,5320,5320,5320,5320,0
|
|
20250331,151900,34407070,5320,5320,5320,5320,0
|
|
20250331,151800,34407070,5320,5320,5320,5320,0
|
|
20250331,151700,34407070,5320,5320,5320,5320,0
|
|
20250331,151600,34407070,5320,5320,5320,5320,1
|
|
20250331,151500,34401750,5280,5280,5280,5280,0
|
|
20250331,151400,34401750,5280,5280,5280,5280,0
|
|
20250331,151300,34401750,5280,5280,5280,5280,0
|
|
20250331,151200,34401750,5280,5280,5280,5280,0
|
|
20250331,151100,34401750,5280,5280,5280,5280,0
|
|
20250331,151000,34401750,5280,5280,5280,5280,0
|
|
20250331,150900,34401750,5280,5280,5280,5280,0
|
|
20250331,150800,34401750,5280,5280,5280,5280,0
|
|
20250331,150700,34401750,5280,5280,5280,5280,147
|
|
20250331,150600,33625590,5280,5280,5280,5280,0
|
|
20250331,150500,33625590,5280,5280,5280,5280,0
|
|
20250331,150400,33625590,5280,5280,5280,5280,0
|
|
20250331,150300,33625590,5280,5280,5280,5280,200
|
|
20250331,150200,32569590,5280,5280,5280,5280,0
|
|
20250331,150100,32569590,5280,5280,5280,5280,0
|
|
20250331,150000,32569590,5280,5290,5290,5280,900
|
|
20250331,145900,27812830,5290,5290,5290,5290,0
|
|
20250331,145800,27812830,5290,5290,5290,5290,0
|
|
20250331,145700,27812830,5290,5290,5290,5290,0
|
|
20250331,145600,27812830,5290,5290,5290,5290,0
|
|
20250331,145500,27812830,5290,5290,5290,5290,31
|
|
20250331,145400,27648840,5290,5300,5300,5290,254
|
|
20250331,145300,26305140,5300,5300,5300,5300,0
|
|
20250331,145200,26305140,5300,5300,5300,5300,16
|
|
20250331,145100,26220340,5300,5300,5300,5300,0
|
|
20250331,145000,26220340,5300,5300,5300,5300,0
|
|
20250331,144900,26220340,5300,5300,5300,5300,0
|
|
20250331,144800,26220340,5300,5300,5300,5300,0
|
|
20250331,144700,26220340,5300,5300,5300,5300,0
|
|
20250331,144600,26220340,5300,5300,5300,5300,0
|
|
20250331,144500,26220340,5300,5300,5300,5300,0
|
|
20250331,144400,26220340,5300,5300,5300,5300,0
|
|
20250331,144300,26220340,5300,5300,5300,5300,0
|
|
20250331,144200,26220340,5300,5300,5300,5300,0
|
|
20250331,144100,26220340,5300,5300,5300,5300,0
|
|
20250331,144000,26220340,5300,5300,5300,5300,0
|
|
20250331,143900,26220340,5300,5300,5300,5300,0
|
|
20250331,143800,26220340,5300,5300,5300,5300,0
|
|
20250331,143700,26220340,5300,5300,5300,5300,0
|
|
20250331,143600,26220340,5300,5300,5300,5300,0
|
|
20250331,143500,26220340,5300,5300,5300,5300,0
|
|
20250331,143400,26220340,5300,5300,5300,5300,0
|
|
20250331,143300,26220340,5300,5300,5300,5300,0
|
|
20250331,143200,26220340,5300,5300,5300,5300,0
|
|
20250331,143100,26220340,5300,5300,5300,5300,0
|
|
20250331,143000,26220340,5300,5300,5300,5300,700
|
|
20250331,142900,22510340,5300,5310,5310,5300,177
|
|
20250331,142800,21572210,5320,5320,5320,5320,0
|
|
20250331,142700,21572210,5320,5320,5320,5320,0
|
|
20250331,142600,21572210,5320,5320,5320,5320,0
|
|
20250331,142500,21572210,5320,5320,5320,5320,0
|
|
20250331,142400,21572210,5320,5320,5320,5320,0
|
|
20250331,142300,21572210,5320,5320,5320,5320,0
|
|
20250331,142200,21572210,5320,5320,5320,5320,0
|
|
20250331,142100,21572210,5320,5320,5320,5320,0
|
|
20250331,142000,21572210,5320,5320,5320,5320,0
|
|
20250331,141900,21572210,5320,5320,5320,5320,0
|
|
20250331,141800,21572210,5320,5320,5320,5320,0
|
|
20250331,141700,21572210,5320,5320,5320,5320,0
|
|
20250331,141600,21572210,5320,5320,5320,5320,0
|
|
20250331,141500,21572210,5320,5320,5320,5320,0
|
|
20250331,141400,21572210,5320,5320,5320,5320,0
|
|
20250331,141300,21572210,5320,5320,5320,5320,0
|
|
20250331,141200,21572210,5320,5320,5320,5320,3
|
|
20250331,141100,21556250,5320,5320,5320,5320,0
|
|
20250331,141000,21556250,5320,5320,5320,5320,0
|
|
20250331,140900,21556250,5320,5320,5320,5320,0
|
|
20250331,140800,21556250,5320,5320,5320,5320,0
|
|
20250331,140700,21556250,5320,5320,5320,5320,0
|
|
20250331,140600,21556250,5320,5320,5320,5320,0
|
|
20250331,140500,21556250,5320,5320,5320,5320,0
|
|
20250331,140400,21556250,5320,5320,5320,5320,0
|
|
20250331,140300,21556250,5320,5320,5320,5320,9
|
|
20250331,140200,21508370,5320,5320,5320,5320,0
|
|
20250331,140100,21508370,5320,5320,5320,5320,0
|
|
20250331,140000,21508370,5320,5320,5320,5320,0
|
|
20250331,135900,21508370,5320,5320,5320,5320,0
|
|
20250331,135800,21508370,5320,5320,5320,5320,0
|
|
20250331,135700,21508370,5320,5320,5320,5320,0
|
|
20250331,135600,21508370,5320,5320,5320,5320,0
|
|
20250331,135500,21508370,5320,5320,5320,5320,0
|
|
20250331,135400,21508370,5320,5320,5320,5320,0
|
|
20250331,135300,21508370,5320,5320,5320,5320,0
|
|
20250331,135200,21508370,5320,5320,5320,5320,0
|
|
20250331,135100,21508370,5320,5320,5320,5320,0
|
|
20250331,135000,21508370,5320,5320,5320,5320,0
|
|
20250331,134900,21508370,5320,5320,5320,5320,0
|
|
20250331,134800,21508370,5320,5320,5320,5320,0
|
|
20250331,134700,21508370,5320,5320,5320,5320,0
|
|
20250331,134600,21508370,5320,5320,5320,5320,0
|
|
20250331,134500,21508370,5320,5320,5320,5320,0
|
|
20250331,134400,21508370,5320,5320,5320,5320,0
|
|
20250331,134300,21508370,5320,5320,5320,5320,400
|
|
20250331,134200,19380370,5320,5320,5320,5320,0
|
|
20250331,134100,19380370,5320,5320,5320,5320,0
|
|
20250331,134000,19380370,5320,5320,5320,5320,0
|
|
20250331,133900,19380370,5320,5320,5320,5320,0
|
|
20250331,133800,19380370,5320,5320,5320,5320,0
|
|
20250331,133700,19380370,5320,5320,5320,5320,0
|
|
20250331,133600,19380370,5320,5320,5320,5320,0
|
|
20250331,133500,19380370,5320,5320,5320,5320,1043
|
|
20250331,133400,13831610,5320,5320,5320,5320,0
|
|
20250331,133300,13831610,5320,5320,5320,5320,0
|
|
20250331,133200,13831610,5320,5320,5320,5320,0
|
|
20250331,133100,13831610,5320,5320,5320,5320,0
|
|
20250331,133000,13831610,5320,5320,5320,5320,0
|
|
20250331,132900,13831610,5320,5320,5320,5320,0
|
|
20250331,132800,13831610,5320,5320,5320,5320,21
|
|
20250331,132700,13719890,5320,5320,5320,5320,0
|
|
20250331,132600,13719890,5320,5320,5320,5320,0
|
|
20250331,132500,13719890,5320,5320,5320,5320,0
|
|
20250331,132400,13719890,5320,5320,5320,5320,0
|
|
20250331,132300,13719890,5320,5320,5320,5320,0
|
|
20250331,132200,13719890,5320,5320,5320,5320,0
|
|
20250331,132100,13719890,5320,5320,5320,5320,0
|
|
20250331,132000,13719890,5320,5320,5320,5320,0
|
|
20250331,131900,13719890,5320,5320,5320,5320,0
|
|
20250331,131800,13719890,5320,5320,5320,5320,0
|
|
20250331,131700,13719890,5320,5320,5320,5320,0
|
|
20250331,131600,13719890,5320,5320,5320,5320,0
|
|
20250331,131500,13719890,5320,5320,5320,5320,0
|
|
20250331,131400,13719890,5320,5320,5320,5320,0
|
|
20250331,131300,13719890,5320,5320,5320,5320,0
|
|
20250331,131200,13719890,5320,5320,5320,5320,0
|
|
20250331,131100,13719890,5320,5320,5320,5320,0
|
|
20250331,131000,13719890,5320,5320,5320,5320,0
|
|
20250331,130900,13719890,5320,5320,5320,5320,0
|
|
20250331,130800,13719890,5320,5320,5320,5320,0
|
|
20250331,130700,13719890,5320,5320,5320,5320,0
|
|
20250331,130600,13719890,5320,5320,5320,5320,431
|
|
20250331,130500,11426970,5330,5330,5330,5330,0
|
|
20250331,130400,11426970,5330,5330,5330,5330,1
|
|
20250331,130300,11421640,5330,5330,5330,5330,20
|
|
20250331,130200,11315040,5330,5330,5330,5330,0
|
|
20250331,130100,11315040,5330,5330,5330,5330,0
|
|
20250331,130000,11315040,5330,5330,5330,5330,0
|
|
20250331,125900,11315040,5330,5330,5330,5330,0
|
|
20250331,125800,11315040,5330,5330,5330,5330,0
|
|
20250331,125700,11315040,5330,5330,5330,5330,0
|
|
20250331,125600,11315040,5330,5330,5330,5330,0
|
|
20250331,125500,11315040,5330,5330,5330,5330,0
|
|
20250331,125400,11315040,5330,5330,5330,5330,0
|
|
20250331,125300,11315040,5330,5330,5330,5330,19
|
|
20250331,125200,11213770,5330,5330,5330,5330,0
|
|
20250331,125100,11213770,5330,5330,5330,5330,0
|
|
20250331,125000,11213770,5330,5330,5330,5330,0
|
|
20250331,124900,11213770,5330,5330,5330,5330,0
|
|
20250331,124800,11213770,5330,5330,5330,5330,0
|
|
20250331,124700,11213770,5330,5330,5330,5330,0
|
|
20250331,124600,11213770,5330,5330,5330,5330,0
|
|
20250331,124500,11213770,5330,5330,5330,5330,101
|
|
20250331,124400,10675440,5330,5340,5340,5330,269
|
|
20250331,124300,9239000,5350,5350,5350,5350,0
|
|
20250331,124200,9239000,5350,5350,5350,5350,0
|
|
20250331,124100,9239000,5350,5350,5350,5350,0
|
|
20250331,124000,9239000,5350,5350,5350,5350,0
|
|
20250331,123900,9239000,5350,5350,5350,5350,0
|
|
20250331,123800,9239000,5350,5350,5350,5350,0
|
|
20250331,123700,9239000,5350,5350,5350,5350,0
|
|
20250331,123600,9239000,5350,5350,5350,5350,0
|
|
20250331,123500,9239000,5350,5350,5350,5350,0
|
|
20250331,123400,9239000,5350,5350,5350,5350,0
|
|
20250331,123300,9239000,5350,5350,5350,5350,2
|
|
20250331,123200,9228300,5350,5350,5350,5350,0
|
|
20250331,123100,9228300,5350,5350,5350,5350,0
|
|
20250331,123000,9228300,5350,5350,5350,5350,0
|
|
20250331,122900,9228300,5350,5350,5350,5350,0
|
|
20250331,122800,9228300,5350,5350,5350,5350,0
|
|
20250331,122700,9228300,5350,5350,5350,5350,0
|
|
20250331,122600,9228300,5350,5350,5350,5350,0
|
|
20250331,122500,9228300,5350,5350,5350,5350,0
|
|
20250331,122400,9228300,5350,5350,5350,5350,0
|
|
20250331,122300,9228300,5350,5350,5350,5350,0
|
|
20250331,122200,9228300,5350,5350,5350,5350,0
|
|
20250331,122100,9228300,5350,5350,5350,5350,0
|
|
20250331,122000,9228300,5350,5350,5350,5350,0
|
|
20250331,121900,9228300,5350,5350,5350,5350,0
|
|
20250331,121800,9228300,5350,5350,5350,5350,0
|
|
20250331,121700,9228300,5350,5350,5350,5350,0
|
|
20250331,121600,9228300,5350,5350,5350,5350,0
|
|
20250331,121500,9228300,5350,5350,5350,5350,0
|
|
20250331,121400,9228300,5350,5350,5350,5350,0
|
|
20250331,121300,9228300,5350,5350,5350,5350,0
|
|
20250331,121200,9228300,5350,5350,5350,5350,0
|
|
20250331,121100,9228300,5350,5350,5350,5350,0
|
|
20250331,121000,9228300,5350,5350,5350,5350,0
|
|
20250331,120900,9228300,5350,5350,5350,5350,0
|
|
20250331,120800,9228300,5350,5350,5350,5350,0
|
|
20250331,120700,9228300,5350,5350,5350,5350,0
|
|
20250331,120600,9228300,5350,5350,5350,5350,0
|
|
20250331,120500,9228300,5350,5350,5350,5350,0
|
|
20250331,120400,9228300,5350,5350,5350,5350,0
|
|
20250331,120300,9228300,5350,5350,5350,5350,0
|
|
20250331,120200,9228300,5350,5350,5350,5350,0
|
|
20250331,120100,9228300,5350,5350,5350,5350,0
|
|
20250331,120000,9228300,5350,5350,5350,5350,0
|
|
20250331,115900,9228300,5350,5350,5350,5350,0
|
|
20250331,115800,9228300,5350,5350,5350,5350,0
|
|
20250331,115700,9228300,5350,5350,5350,5350,0
|
|
20250331,115600,9228300,5350,5350,5350,5350,0
|
|
20250331,115500,9228300,5350,5350,5350,5350,0
|
|
20250331,115400,9228300,5350,5350,5350,5350,89
|
|
20250331,115300,8752150,5350,5350,5350,5350,0
|
|
20250331,115200,8752150,5350,5350,5350,5350,0
|
|
20250331,115100,8752150,5350,5350,5350,5350,0
|
|
20250331,115000,8752150,5350,5350,5350,5350,0
|
|
20250331,114900,8752150,5350,5350,5350,5350,0
|
|
20250331,114800,8752150,5350,5350,5350,5350,0
|
|
20250331,114700,8752150,5350,5350,5350,5350,0
|
|
20250331,114600,8752150,5350,5350,5350,5350,0
|
|
20250331,114500,8752150,5350,5350,5350,5350,0
|
|
20250331,114400,8752150,5350,5350,5350,5350,0
|
|
20250331,114300,8752150,5350,5350,5350,5350,0
|
|
20250331,114200,8752150,5350,5350,5350,5350,0
|
|
20250331,114100,8752150,5350,5350,5350,5350,0
|
|
20250331,114000,8752150,5350,5350,5350,5350,0
|
|
20250331,113900,8752150,5350,5350,5350,5350,0
|
|
20250331,113800,8752150,5350,5350,5350,5350,0
|
|
20250331,113700,8752150,5350,5350,5350,5350,0
|
|
20250331,113600,8752150,5350,5350,5350,5350,0
|
|
20250331,113500,8752150,5350,5350,5350,5350,0
|
|
20250331,113400,8752150,5350,5350,5350,5350,0
|
|
20250331,113300,8752150,5350,5350,5350,5350,0
|
|
20250331,113200,8752150,5350,5350,5350,5350,0
|
|
20250331,113100,8752150,5350,5350,5350,5350,0
|
|
20250331,113000,8752150,5350,5350,5350,5350,0
|
|
20250331,112900,8752150,5350,5350,5350,5350,0
|
|
20250331,112800,8752150,5350,5350,5350,5350,0
|
|
20250331,112700,8752150,5350,5350,5350,5350,0
|
|
20250331,112600,8752150,5350,5350,5350,5350,0
|
|
20250331,112500,8752150,5350,5350,5350,5350,0
|
|
20250331,112400,8752150,5350,5350,5350,5350,0
|
|
20250331,112300,8752150,5350,5350,5350,5350,101
|
|
20250331,112200,8211800,5370,5370,5370,5370,0
|
|
20250331,112100,8211800,5370,5370,5370,5370,0
|
|
20250331,112000,8211800,5370,5370,5370,5370,0
|
|
20250331,111900,8211800,5370,5370,5370,5370,0
|
|
20250331,111800,8211800,5370,5370,5370,5370,0
|
|
20250331,111700,8211800,5370,5370,5370,5370,0
|
|
20250331,111600,8211800,5370,5370,5370,5370,0
|
|
20250331,111500,8211800,5370,5370,5370,5370,0
|
|
20250331,111400,8211800,5370,5370,5370,5370,0
|
|
20250331,111300,8211800,5370,5370,5370,5370,0
|
|
20250331,111200,8211800,5370,5370,5370,5370,0
|
|
20250331,111100,8211800,5370,5370,5370,5370,0
|
|
20250331,111000,8211800,5370,5370,5370,5370,0
|
|
20250331,110900,8211800,5370,5370,5370,5370,0
|
|
20250331,110800,8211800,5370,5370,5370,5370,0
|
|
20250331,110700,8211800,5370,5370,5370,5370,0
|
|
20250331,110600,8211800,5370,5370,5370,5370,0
|
|
20250331,110500,8211800,5370,5370,5370,5370,0
|
|
20250331,110400,8211800,5370,5370,5370,5370,0
|
|
20250331,110300,8211800,5370,5370,5370,5370,0
|
|
20250331,110200,8211800,5370,5370,5370,5370,0
|
|
20250331,110100,8211800,5370,5370,5370,5370,0
|
|
20250331,110000,8211800,5370,5370,5370,5370,0
|
|
20250331,105900,8211800,5370,5370,5370,5370,0
|
|
20250331,105800,8211800,5370,5370,5370,5370,0
|
|
20250331,105700,8211800,5370,5370,5370,5370,0
|
|
20250331,105600,8211800,5370,5370,5370,5370,0
|
|
20250331,105500,8211800,5370,5370,5370,5370,0
|
|
20250331,105400,8211800,5370,5370,5370,5370,0
|
|
20250331,105300,8211800,5370,5370,5370,5370,0
|
|
20250331,105200,8211800,5370,5370,5370,5370,0
|
|
20250331,105100,8211800,5370,5370,5370,5370,0
|
|
20250331,105000,8211800,5370,5370,5370,5370,0
|
|
20250331,104900,8211800,5370,5370,5370,5370,0
|
|
20250331,104800,8211800,5370,5370,5370,5370,0
|
|
20250331,104700,8211800,5370,5370,5370,5370,0
|
|
20250331,104600,8211800,5370,5370,5370,5370,0
|
|
20250331,104500,8211800,5370,5370,5370,5370,0
|
|
20250331,104400,8211800,5370,5370,5370,5370,0
|
|
20250331,104300,8211800,5370,5370,5370,5370,0
|
|
20250331,104200,8211800,5370,5370,5370,5370,1
|
|
20250331,104100,8206430,5340,5340,5340,5340,0
|
|
20250331,104000,8206430,5340,5340,5340,5340,30
|
|
20250331,103900,8046230,5370,5370,5370,5370,0
|
|
20250331,103800,8046230,5370,5370,5370,5370,0
|
|
20250331,103700,8046230,5370,5370,5370,5370,0
|
|
20250331,103600,8046230,5370,5370,5370,5370,0
|
|
20250331,103500,8046230,5370,5370,5370,5370,0
|
|
20250331,103400,8046230,5370,5370,5370,5370,1
|
|
20250331,103300,8040860,5360,5360,5360,5360,0
|
|
20250331,103200,8040860,5360,5360,5360,5360,0
|
|
20250331,103100,8040860,5360,5360,5360,5360,0
|
|
20250331,103000,8040860,5360,5360,5360,5360,7
|
|
20250331,102900,8003340,5340,5340,5340,5340,18
|
|
20250331,102800,7907220,5350,5350,5350,5350,0
|
|
20250331,102700,7907220,5350,5350,5350,5350,0
|
|
20250331,102600,7907220,5350,5350,5350,5350,0
|
|
20250331,102500,7907220,5350,5350,5350,5350,0
|
|
20250331,102400,7907220,5350,5350,5350,5350,0
|
|
20250331,102300,7907220,5350,5350,5350,5350,0
|
|
20250331,102200,7907220,5350,5350,5350,5350,0
|
|
20250331,102100,7907220,5350,5350,5350,5350,0
|
|
20250331,102000,7907220,5350,5350,5350,5350,0
|
|
20250331,101900,7907220,5350,5350,5350,5350,0
|
|
20250331,101800,7907220,5350,5350,5350,5350,0
|
|
20250331,101700,7907220,5350,5350,5350,5350,0
|
|
20250331,101600,7907220,5350,5350,5350,5350,0
|
|
20250331,101500,7907220,5350,5350,5350,5350,1
|
|
20250331,101400,7901870,5340,5340,5340,5340,0
|
|
20250331,101300,7901870,5340,5340,5340,5340,0
|
|
20250331,101200,7901870,5340,5340,5340,5340,0
|
|
20250331,101100,7901870,5340,5340,5340,5340,1
|
|
20250331,101000,7896530,5340,5340,5340,5340,0
|
|
20250331,100900,7896530,5340,5340,5340,5340,0
|
|
20250331,100800,7896530,5340,5340,5340,5340,0
|
|
20250331,100700,7896530,5340,5340,5340,5340,0
|
|
20250331,100600,7896530,5340,5340,5340,5340,0
|
|
20250331,100500,7896530,5340,5340,5340,5340,2
|
|
20250331,100400,7885850,5350,5350,5350,5350,0
|
|
20250331,100300,7885850,5350,5350,5350,5350,0
|
|
20250331,100200,7885850,5350,5350,5350,5350,3
|
|
20250331,100100,7869800,5310,5310,5310,5310,0
|
|
20250331,100000,7869800,5310,5310,5310,5310,20
|
|
20250331,095900,7763600,5360,5360,5360,5360,2
|
|
20250331,095800,7752880,5300,5300,5300,5300,0
|
|
20250331,095700,7752880,5300,5300,5300,5300,0
|
|
20250331,095600,7752880,5300,5300,5300,5300,0
|
|
20250331,095500,7752880,5300,5300,5300,5300,0
|
|
20250331,095400,7752880,5300,5300,5300,5300,0
|
|
20250331,095300,7752880,5300,5300,5300,5300,0
|
|
20250331,095200,7752880,5300,5300,5300,5300,0
|
|
20250331,095100,7752880,5300,5300,5300,5300,0
|
|
20250331,095000,7752880,5300,5320,5320,5300,86
|
|
20250331,094900,7296760,5330,5330,5330,5330,0
|
|
20250331,094800,7296760,5330,5330,5330,5330,20
|
|
20250331,094700,7190160,5320,5320,5320,5320,26
|
|
20250331,094600,7051840,5300,5300,5300,5300,0
|
|
20250331,094500,7051840,5300,5300,5300,5300,1
|
|
20250331,094400,7046540,5300,5300,5300,5300,199
|
|
20250331,094300,5991840,5320,5320,5320,5320,0
|
|
20250331,094200,5991840,5320,5320,5320,5320,1
|
|
20250331,094100,5986520,5330,5330,5330,5330,0
|
|
20250331,094000,5986520,5330,5330,5330,5330,0
|
|
20250331,093900,5986520,5330,5330,5330,5330,0
|
|
20250331,093800,5986520,5330,5330,5330,5330,0
|
|
20250331,093700,5986520,5330,5330,5330,5330,0
|
|
20250331,093600,5986520,5330,5330,5330,5330,0
|
|
20250331,093500,5986520,5330,5330,5330,5330,0
|
|
20250331,093400,5986520,5330,5330,5330,5330,0
|
|
20250331,093300,5986520,5330,5330,5330,5330,15
|
|
20250331,093200,5906570,5300,5300,5300,5300,0
|
|
20250331,093100,5906570,5300,5300,5300,5300,0
|
|
20250331,093000,5906570,5300,5300,5300,5300,0
|
|
20250331,092900,5906570,5300,5300,5300,5300,0
|
|
20250331,092800,5906570,5300,5300,5300,5300,0
|
|
20250331,092700,5906570,5300,5300,5300,5300,3
|
|
20250331,092600,5890670,5280,5280,5280,5280,0
|
|
20250331,092500,5890670,5280,5280,5280,5280,0
|
|
20250331,092400,5890670,5280,5280,5280,5280,0
|
|
20250331,092300,5890670,5280,5280,5280,5280,0
|
|
20250331,092200,5890670,5280,5280,5280,5280,0
|
|
20250331,092100,5890670,5280,5280,5280,5280,0
|
|
20250331,092000,5890670,5280,5290,5290,5280,27
|
|
20250331,091900,5748050,5370,5380,5380,5270,961
|
|
20250331,091800,670440,5380,5380,5380,5380,0
|
|
20250331,091700,670440,5380,5380,5380,5380,0
|
|
20250331,091600,670440,5380,5380,5380,5380,22
|
|
20250331,091500,552080,5390,5390,5390,5390,0
|
|
20250331,091400,552080,5390,5390,5390,5390,0
|
|
20250331,091300,552080,5390,5390,5390,5390,2
|
|
20250331,091200,541300,5390,5390,5390,5390,0
|
|
20250331,091100,541300,5390,5390,5390,5390,0
|
|
20250331,091000,541300,5390,5390,5390,5390,0
|
|
20250331,090900,541300,5390,5390,5390,5390,20
|
|
20250331,090800,433500,5410,5410,5410,5410,0
|
|
20250331,090700,433500,5410,5410,5410,5410,0
|
|
20250331,090600,433500,5410,5410,5410,5410,0
|
|
20250331,090500,433500,5410,5410,5410,5410,0
|
|
20250331,090400,433500,5410,5410,5410,5410,0
|
|
20250331,090300,433500,5410,5410,5410,5410,0
|
|
20250331,090200,433500,5410,5410,5410,5410,0
|
|
20250331,090100,433500,5410,5410,5410,5410,10
|
|
20250331,090000,379400,5420,5420,5420,5420,70
|