781 lines
39 KiB
CSV
781 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,215700,16247319160,5100,5100,5100,5100,0
|
|
20230601,215600,16247319160,5100,5100,5100,5100,0
|
|
20230601,215500,16247319160,5100,5100,5100,5100,0
|
|
20230601,215400,16247319160,5100,5100,5100,5100,0
|
|
20230601,215300,16247319160,5100,5100,5100,5100,0
|
|
20230601,215200,16247319160,5100,5100,5100,5100,0
|
|
20230601,215100,16247319160,5100,5100,5100,5100,0
|
|
20230601,215000,16247319160,5100,5100,5100,5100,0
|
|
20230601,214900,16247319160,5100,5100,5100,5100,0
|
|
20230601,214800,16247319160,5100,5100,5100,5100,0
|
|
20230601,214700,16247319160,5100,5100,5100,5100,0
|
|
20230601,214600,16247319160,5100,5100,5100,5100,0
|
|
20230601,214500,16247319160,5100,5100,5100,5100,0
|
|
20230601,214400,16247319160,5100,5100,5100,5100,0
|
|
20230601,214300,16247319160,5100,5100,5100,5100,0
|
|
20230601,214200,16247319160,5100,5100,5100,5100,0
|
|
20230601,214100,16247319160,5100,5100,5100,5100,0
|
|
20230601,214000,16247319160,5100,5100,5100,5100,0
|
|
20230601,213900,16247319160,5100,5100,5100,5100,0
|
|
20230601,213800,16247319160,5100,5100,5100,5100,0
|
|
20230601,213700,16247319160,5100,5100,5100,5100,0
|
|
20230601,213600,16247319160,5100,5100,5100,5100,0
|
|
20230601,213500,16247319160,5100,5100,5100,5100,0
|
|
20230601,213400,16247319160,5100,5100,5100,5100,0
|
|
20230601,213300,16247319160,5100,5100,5100,5100,0
|
|
20230601,213200,16247319160,5100,5100,5100,5100,0
|
|
20230601,213100,16247319160,5100,5100,5100,5100,0
|
|
20230601,213000,16247319160,5100,5100,5100,5100,0
|
|
20230601,212900,16247319160,5100,5100,5100,5100,0
|
|
20230601,212800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,212700,16247319160,5100,5100,5100,5100,0
|
|
20230601,212600,16247319160,5100,5100,5100,5100,0
|
|
20230601,212500,16247319160,5100,5100,5100,5100,0
|
|
20230601,212400,16247319160,5100,5100,5100,5100,0
|
|
20230601,212300,16247319160,5100,5100,5100,5100,0
|
|
20230601,212200,16247319160,5100,5100,5100,5100,0
|
|
20230601,212100,16247319160,5100,5100,5100,5100,0
|
|
20230601,212000,16247319160,5100,5100,5100,5100,0
|
|
20230601,211900,16247319160,5100,5100,5100,5100,0
|
|
20230601,211800,16247319160,5100,5100,5100,5100,0
|
|
20230601,211700,16247319160,5100,5100,5100,5100,0
|
|
20230601,211600,16247319160,5100,5100,5100,5100,0
|
|
20230601,211500,16247319160,5100,5100,5100,5100,0
|
|
20230601,211400,16247319160,5100,5100,5100,5100,0
|
|
20230601,211300,16247319160,5100,5100,5100,5100,0
|
|
20230601,211200,16247319160,5100,5100,5100,5100,0
|
|
20230601,211100,16247319160,5100,5100,5100,5100,0
|
|
20230601,211000,16247319160,5100,5100,5100,5100,0
|
|
20230601,210900,16247319160,5100,5100,5100,5100,0
|
|
20230601,210800,16247319160,5100,5100,5100,5100,0
|
|
20230601,210700,16247319160,5100,5100,5100,5100,0
|
|
20230601,210600,16247319160,5100,5100,5100,5100,0
|
|
20230601,210500,16247319160,5100,5100,5100,5100,0
|
|
20230601,210400,16247319160,5100,5100,5100,5100,0
|
|
20230601,210300,16247319160,5100,5100,5100,5100,0
|
|
20230601,210200,16247319160,5100,5100,5100,5100,0
|
|
20230601,210100,16247319160,5100,5100,5100,5100,0
|
|
20230601,210000,16247319160,5100,5100,5100,5100,0
|
|
20230601,205900,16247319160,5100,5100,5100,5100,0
|
|
20230601,205800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,205700,16247319160,5100,5100,5100,5100,0
|
|
20230601,205600,16247319160,5100,5100,5100,5100,0
|
|
20230601,205500,16247319160,5100,5100,5100,5100,0
|
|
20230601,205400,16247319160,5100,5100,5100,5100,0
|
|
20230601,205300,16247319160,5100,5100,5100,5100,0
|
|
20230601,205200,16247319160,5100,5100,5100,5100,0
|
|
20230601,205100,16247319160,5100,5100,5100,5100,0
|
|
20230601,205000,16247319160,5100,5100,5100,5100,0
|
|
20230601,204900,16247319160,5100,5100,5100,5100,0
|
|
20230601,204800,16247319160,5100,5100,5100,5100,0
|
|
20230601,204700,16247319160,5100,5100,5100,5100,0
|
|
20230601,204600,16247319160,5100,5100,5100,5100,0
|
|
20230601,204500,16247319160,5100,5100,5100,5100,0
|
|
20230601,204400,16247319160,5100,5100,5100,5100,0
|
|
20230601,204300,16247319160,5100,5100,5100,5100,0
|
|
20230601,204200,16247319160,5100,5100,5100,5100,0
|
|
20230601,204100,16247319160,5100,5100,5100,5100,0
|
|
20230601,204000,16247319160,5100,5100,5100,5100,0
|
|
20230601,203900,16247319160,5100,5100,5100,5100,0
|
|
20230601,203800,16247319160,5100,5100,5100,5100,0
|
|
20230601,203700,16247319160,5100,5100,5100,5100,0
|
|
20230601,203600,16247319160,5100,5100,5100,5100,0
|
|
20230601,203500,16247319160,5100,5100,5100,5100,0
|
|
20230601,203400,16247319160,5100,5100,5100,5100,0
|
|
20230601,203300,16247319160,5100,5100,5100,5100,0
|
|
20230601,203200,16247319160,5100,5100,5100,5100,0
|
|
20230601,203100,16247319160,5100,5100,5100,5100,0
|
|
20230601,203000,16247319160,5100,5100,5100,5100,0
|
|
20230601,202900,16247319160,5100,5100,5100,5100,0
|
|
20230601,202800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,202700,16247319160,5100,5100,5100,5100,0
|
|
20230601,202600,16247319160,5100,5100,5100,5100,0
|
|
20230601,202500,16247319160,5100,5100,5100,5100,0
|
|
20230601,202400,16247319160,5100,5100,5100,5100,0
|
|
20230601,202300,16247319160,5100,5100,5100,5100,0
|
|
20230601,202200,16247319160,5100,5100,5100,5100,0
|
|
20230601,202100,16247319160,5100,5100,5100,5100,0
|
|
20230601,202000,16247319160,5100,5100,5100,5100,0
|
|
20230601,201900,16247319160,5100,5100,5100,5100,0
|
|
20230601,201800,16247319160,5100,5100,5100,5100,0
|
|
20230601,201700,16247319160,5100,5100,5100,5100,0
|
|
20230601,201600,16247319160,5100,5100,5100,5100,0
|
|
20230601,201500,16247319160,5100,5100,5100,5100,0
|
|
20230601,201400,16247319160,5100,5100,5100,5100,0
|
|
20230601,201300,16247319160,5100,5100,5100,5100,0
|
|
20230601,201200,16247319160,5100,5100,5100,5100,0
|
|
20230601,201100,16247319160,5100,5100,5100,5100,0
|
|
20230601,201000,16247319160,5100,5100,5100,5100,0
|
|
20230601,200900,16247319160,5100,5100,5100,5100,0
|
|
20230601,200800,16247319160,5100,5100,5100,5100,0
|
|
20230601,200700,16247319160,5100,5100,5100,5100,0
|
|
20230601,200600,16247319160,5100,5100,5100,5100,0
|
|
20230601,200500,16247319160,5100,5100,5100,5100,0
|
|
20230601,200400,16247319160,5100,5100,5100,5100,0
|
|
20230601,200300,16247319160,5100,5100,5100,5100,0
|
|
20230601,200200,16247319160,5100,5100,5100,5100,0
|
|
20230601,200100,16247319160,5100,5100,5100,5100,0
|
|
20230601,200000,16247319160,5100,5100,5100,5100,0
|
|
20230601,195900,16247319160,5100,5100,5100,5100,0
|
|
20230601,195800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,195700,16247319160,5100,5100,5100,5100,0
|
|
20230601,195600,16247319160,5100,5100,5100,5100,0
|
|
20230601,195500,16247319160,5100,5100,5100,5100,0
|
|
20230601,195400,16247319160,5100,5100,5100,5100,0
|
|
20230601,195300,16247319160,5100,5100,5100,5100,0
|
|
20230601,195200,16247319160,5100,5100,5100,5100,0
|
|
20230601,195100,16247319160,5100,5100,5100,5100,0
|
|
20230601,195000,16247319160,5100,5100,5100,5100,0
|
|
20230601,194900,16247319160,5100,5100,5100,5100,0
|
|
20230601,194800,16247319160,5100,5100,5100,5100,0
|
|
20230601,194700,16247319160,5100,5100,5100,5100,0
|
|
20230601,194600,16247319160,5100,5100,5100,5100,0
|
|
20230601,194500,16247319160,5100,5100,5100,5100,0
|
|
20230601,194400,16247319160,5100,5100,5100,5100,0
|
|
20230601,194300,16247319160,5100,5100,5100,5100,0
|
|
20230601,194200,16247319160,5100,5100,5100,5100,0
|
|
20230601,194100,16247319160,5100,5100,5100,5100,0
|
|
20230601,194000,16247319160,5100,5100,5100,5100,0
|
|
20230601,193900,16247319160,5100,5100,5100,5100,0
|
|
20230601,193800,16247319160,5100,5100,5100,5100,0
|
|
20230601,193700,16247319160,5100,5100,5100,5100,0
|
|
20230601,193600,16247319160,5100,5100,5100,5100,0
|
|
20230601,193500,16247319160,5100,5100,5100,5100,0
|
|
20230601,193400,16247319160,5100,5100,5100,5100,0
|
|
20230601,193300,16247319160,5100,5100,5100,5100,0
|
|
20230601,193200,16247319160,5100,5100,5100,5100,0
|
|
20230601,193100,16247319160,5100,5100,5100,5100,0
|
|
20230601,193000,16247319160,5100,5100,5100,5100,0
|
|
20230601,192900,16247319160,5100,5100,5100,5100,0
|
|
20230601,192800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,192700,16247319160,5100,5100,5100,5100,0
|
|
20230601,192600,16247319160,5100,5100,5100,5100,0
|
|
20230601,192500,16247319160,5100,5100,5100,5100,0
|
|
20230601,192400,16247319160,5100,5100,5100,5100,0
|
|
20230601,192300,16247319160,5100,5100,5100,5100,0
|
|
20230601,192200,16247319160,5100,5100,5100,5100,0
|
|
20230601,192100,16247319160,5100,5100,5100,5100,0
|
|
20230601,192000,16247319160,5100,5100,5100,5100,0
|
|
20230601,191900,16247319160,5100,5100,5100,5100,0
|
|
20230601,191800,16247319160,5100,5100,5100,5100,0
|
|
20230601,191700,16247319160,5100,5100,5100,5100,0
|
|
20230601,191600,16247319160,5100,5100,5100,5100,0
|
|
20230601,191500,16247319160,5100,5100,5100,5100,0
|
|
20230601,191400,16247319160,5100,5100,5100,5100,0
|
|
20230601,191300,16247319160,5100,5100,5100,5100,0
|
|
20230601,191200,16247319160,5100,5100,5100,5100,0
|
|
20230601,191100,16247319160,5100,5100,5100,5100,0
|
|
20230601,191000,16247319160,5100,5100,5100,5100,0
|
|
20230601,190900,16247319160,5100,5100,5100,5100,0
|
|
20230601,190800,16247319160,5100,5100,5100,5100,0
|
|
20230601,190700,16247319160,5100,5100,5100,5100,0
|
|
20230601,190600,16247319160,5100,5100,5100,5100,0
|
|
20230601,190500,16247319160,5100,5100,5100,5100,0
|
|
20230601,190400,16247319160,5100,5100,5100,5100,0
|
|
20230601,190300,16247319160,5100,5100,5100,5100,0
|
|
20230601,190200,16247319160,5100,5100,5100,5100,0
|
|
20230601,190100,16247319160,5100,5100,5100,5100,0
|
|
20230601,190000,16247319160,5100,5100,5100,5100,0
|
|
20230601,185900,16247319160,5100,5100,5100,5100,0
|
|
20230601,185800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,185700,16247319160,5100,5100,5100,5100,0
|
|
20230601,185600,16247319160,5100,5100,5100,5100,0
|
|
20230601,185500,16247319160,5100,5100,5100,5100,0
|
|
20230601,185400,16247319160,5100,5100,5100,5100,0
|
|
20230601,185300,16247319160,5100,5100,5100,5100,0
|
|
20230601,185200,16247319160,5100,5100,5100,5100,0
|
|
20230601,185100,16247319160,5100,5100,5100,5100,0
|
|
20230601,185000,16247319160,5100,5100,5100,5100,0
|
|
20230601,184900,16247319160,5100,5100,5100,5100,0
|
|
20230601,184800,16247319160,5100,5100,5100,5100,0
|
|
20230601,184700,16247319160,5100,5100,5100,5100,0
|
|
20230601,184600,16247319160,5100,5100,5100,5100,0
|
|
20230601,184500,16247319160,5100,5100,5100,5100,0
|
|
20230601,184400,16247319160,5100,5100,5100,5100,0
|
|
20230601,184300,16247319160,5100,5100,5100,5100,0
|
|
20230601,184200,16247319160,5100,5100,5100,5100,0
|
|
20230601,184100,16247319160,5100,5100,5100,5100,0
|
|
20230601,184000,16247319160,5100,5100,5100,5100,0
|
|
20230601,183900,16247319160,5100,5100,5100,5100,0
|
|
20230601,183800,16247319160,5100,5100,5100,5100,0
|
|
20230601,183700,16247319160,5100,5100,5100,5100,0
|
|
20230601,183600,16247319160,5100,5100,5100,5100,0
|
|
20230601,183500,16247319160,5100,5100,5100,5100,0
|
|
20230601,183400,16247319160,5100,5100,5100,5100,0
|
|
20230601,183300,16247319160,5100,5100,5100,5100,0
|
|
20230601,183200,16247319160,5100,5100,5100,5100,0
|
|
20230601,183100,16247319160,5100,5100,5100,5100,0
|
|
20230601,183000,16247319160,5100,5100,5100,5100,0
|
|
20230601,182900,16247319160,5100,5100,5100,5100,0
|
|
20230601,182800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,182700,16247319160,5100,5100,5100,5100,0
|
|
20230601,182600,16247319160,5100,5100,5100,5100,0
|
|
20230601,182500,16247319160,5100,5100,5100,5100,0
|
|
20230601,182400,16247319160,5100,5100,5100,5100,0
|
|
20230601,182300,16247319160,5100,5100,5100,5100,0
|
|
20230601,182200,16247319160,5100,5100,5100,5100,0
|
|
20230601,182100,16247319160,5100,5100,5100,5100,0
|
|
20230601,182000,16247319160,5100,5100,5100,5100,0
|
|
20230601,181900,16247319160,5100,5100,5100,5100,0
|
|
20230601,181800,16247319160,5100,5100,5100,5100,0
|
|
20230601,181700,16247319160,5100,5100,5100,5100,0
|
|
20230601,181600,16247319160,5100,5100,5100,5100,0
|
|
20230601,181500,16247319160,5100,5100,5100,5100,0
|
|
20230601,181400,16247319160,5100,5100,5100,5100,0
|
|
20230601,181300,16247319160,5100,5100,5100,5100,0
|
|
20230601,181200,16247319160,5100,5100,5100,5100,0
|
|
20230601,181100,16247319160,5100,5100,5100,5100,0
|
|
20230601,181000,16247319160,5100,5100,5100,5100,0
|
|
20230601,180900,16247319160,5100,5100,5100,5100,0
|
|
20230601,180800,16247319160,5100,5100,5100,5100,0
|
|
20230601,180700,16247319160,5100,5100,5100,5100,0
|
|
20230601,180600,16247319160,5100,5100,5100,5100,0
|
|
20230601,180500,16247319160,5100,5100,5100,5100,0
|
|
20230601,180400,16247319160,5100,5100,5100,5100,0
|
|
20230601,180300,16247319160,5100,5100,5100,5100,0
|
|
20230601,180200,16247319160,5100,5100,5100,5100,0
|
|
20230601,180100,16247319160,5100,5100,5100,5100,0
|
|
20230601,180000,16247319160,5100,5100,5100,5100,0
|
|
20230601,175900,16247319160,5100,5100,5100,5100,0
|
|
20230601,175800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,175700,16247319160,5100,5100,5100,5100,0
|
|
20230601,175600,16247319160,5100,5100,5100,5100,0
|
|
20230601,175500,16247319160,5100,5100,5100,5100,0
|
|
20230601,175400,16247319160,5100,5100,5100,5100,0
|
|
20230601,175300,16247319160,5100,5100,5100,5100,0
|
|
20230601,175200,16247319160,5100,5100,5100,5100,0
|
|
20230601,175100,16247319160,5100,5100,5100,5100,0
|
|
20230601,175000,16247319160,5100,5100,5100,5100,0
|
|
20230601,174900,16247319160,5100,5100,5100,5100,0
|
|
20230601,174800,16247319160,5100,5100,5100,5100,0
|
|
20230601,174700,16247319160,5100,5100,5100,5100,0
|
|
20230601,174600,16247319160,5100,5100,5100,5100,0
|
|
20230601,174500,16247319160,5100,5100,5100,5100,0
|
|
20230601,174400,16247319160,5100,5100,5100,5100,0
|
|
20230601,174300,16247319160,5100,5100,5100,5100,0
|
|
20230601,174200,16247319160,5100,5100,5100,5100,0
|
|
20230601,174100,16247319160,5100,5100,5100,5100,0
|
|
20230601,174000,16247319160,5100,5100,5100,5100,0
|
|
20230601,173900,16247319160,5100,5100,5100,5100,0
|
|
20230601,173800,16247319160,5100,5100,5100,5100,0
|
|
20230601,173700,16247319160,5100,5100,5100,5100,0
|
|
20230601,173600,16247319160,5100,5100,5100,5100,0
|
|
20230601,173500,16247319160,5100,5100,5100,5100,0
|
|
20230601,173400,16247319160,5100,5100,5100,5100,0
|
|
20230601,173300,16247319160,5100,5100,5100,5100,0
|
|
20230601,173200,16247319160,5100,5100,5100,5100,0
|
|
20230601,173100,16247319160,5100,5100,5100,5100,0
|
|
20230601,173000,16247319160,5100,5100,5100,5100,0
|
|
20230601,172900,16247319160,5100,5100,5100,5100,0
|
|
20230601,172800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,172700,16247319160,5100,5100,5100,5100,0
|
|
20230601,172600,16247319160,5100,5100,5100,5100,0
|
|
20230601,172500,16247319160,5100,5100,5100,5100,0
|
|
20230601,172400,16247319160,5100,5100,5100,5100,0
|
|
20230601,172300,16247319160,5100,5100,5100,5100,0
|
|
20230601,172200,16247319160,5100,5100,5100,5100,0
|
|
20230601,172100,16247319160,5100,5100,5100,5100,0
|
|
20230601,172000,16247319160,5100,5100,5100,5100,0
|
|
20230601,171900,16247319160,5100,5100,5100,5100,0
|
|
20230601,171800,16247319160,5100,5100,5100,5100,0
|
|
20230601,171700,16247319160,5100,5100,5100,5100,0
|
|
20230601,171600,16247319160,5100,5100,5100,5100,0
|
|
20230601,171500,16247319160,5100,5100,5100,5100,0
|
|
20230601,171400,16247319160,5100,5100,5100,5100,0
|
|
20230601,171300,16247319160,5100,5100,5100,5100,0
|
|
20230601,171200,16247319160,5100,5100,5100,5100,0
|
|
20230601,171100,16247319160,5100,5100,5100,5100,0
|
|
20230601,171000,16247319160,5100,5100,5100,5100,0
|
|
20230601,170900,16247319160,5100,5100,5100,5100,0
|
|
20230601,170800,16247319160,5100,5100,5100,5100,0
|
|
20230601,170700,16247319160,5100,5100,5100,5100,0
|
|
20230601,170600,16247319160,5100,5100,5100,5100,0
|
|
20230601,170500,16247319160,5100,5100,5100,5100,0
|
|
20230601,170400,16247319160,5100,5100,5100,5100,0
|
|
20230601,170300,16247319160,5100,5100,5100,5100,0
|
|
20230601,170200,16247319160,5100,5100,5100,5100,0
|
|
20230601,170100,16247319160,5100,5100,5100,5100,0
|
|
20230601,170000,16247319160,5100,5100,5100,5100,0
|
|
20230601,165900,16247319160,5100,5100,5100,5100,0
|
|
20230601,165800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,165700,16247319160,5100,5100,5100,5100,0
|
|
20230601,165600,16247319160,5100,5100,5100,5100,0
|
|
20230601,165500,16247319160,5100,5100,5100,5100,0
|
|
20230601,165400,16247319160,5100,5100,5100,5100,0
|
|
20230601,165300,16247319160,5100,5100,5100,5100,0
|
|
20230601,165200,16247319160,5100,5100,5100,5100,0
|
|
20230601,165100,16247319160,5100,5100,5100,5100,0
|
|
20230601,165000,16247319160,5100,5100,5100,5100,0
|
|
20230601,164900,16247319160,5100,5100,5100,5100,0
|
|
20230601,164800,16247319160,5100,5100,5100,5100,0
|
|
20230601,164700,16247319160,5100,5100,5100,5100,0
|
|
20230601,164600,16247319160,5100,5100,5100,5100,0
|
|
20230601,164500,16247319160,5100,5100,5100,5100,0
|
|
20230601,164400,16247319160,5100,5100,5100,5100,0
|
|
20230601,164300,16247319160,5100,5100,5100,5100,0
|
|
20230601,164200,16247319160,5100,5100,5100,5100,0
|
|
20230601,164100,16247319160,5100,5100,5100,5100,0
|
|
20230601,164000,16247319160,5100,5100,5100,5100,0
|
|
20230601,163900,16247319160,5100,5100,5100,5100,0
|
|
20230601,163800,16247319160,5100,5100,5100,5100,0
|
|
20230601,163700,16247319160,5100,5100,5100,5100,0
|
|
20230601,163600,16247319160,5100,5100,5100,5100,0
|
|
20230601,163500,16247319160,5100,5100,5100,5100,0
|
|
20230601,163400,16247319160,5100,5100,5100,5100,0
|
|
20230601,163300,16247319160,5100,5100,5100,5100,0
|
|
20230601,163200,16247319160,5100,5100,5100,5100,0
|
|
20230601,163100,16247319160,5100,5100,5100,5100,0
|
|
20230601,163000,16247319160,5100,5100,5100,5100,0
|
|
20230601,162900,16247319160,5100,5100,5100,5100,0
|
|
20230601,162800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,162700,16247319160,5100,5100,5100,5100,0
|
|
20230601,162600,16247319160,5100,5100,5100,5100,0
|
|
20230601,162500,16247319160,5100,5100,5100,5100,0
|
|
20230601,162400,16247319160,5100,5100,5100,5100,0
|
|
20230601,162300,16247319160,5100,5100,5100,5100,0
|
|
20230601,162200,16247319160,5100,5100,5100,5100,0
|
|
20230601,162100,16247319160,5100,5100,5100,5100,0
|
|
20230601,162000,16247319160,5100,5100,5100,5100,0
|
|
20230601,161900,16247319160,5100,5100,5100,5100,0
|
|
20230601,161800,16247319160,5100,5100,5100,5100,0
|
|
20230601,161700,16247319160,5100,5100,5100,5100,0
|
|
20230601,161600,16247319160,5100,5100,5100,5100,0
|
|
20230601,161500,16247319160,5100,5100,5100,5100,0
|
|
20230601,161400,16247319160,5100,5100,5100,5100,0
|
|
20230601,161300,16247319160,5100,5100,5100,5100,0
|
|
20230601,161200,16247319160,5100,5100,5100,5100,0
|
|
20230601,161100,16247319160,5100,5100,5100,5100,0
|
|
20230601,161000,16247319160,5100,5100,5100,5100,0
|
|
20230601,160900,16247319160,5100,5100,5100,5100,0
|
|
20230601,160800,16247319160,5100,5100,5100,5100,0
|
|
20230601,160700,16247319160,5100,5100,5100,5100,0
|
|
20230601,160600,16247319160,5100,5100,5100,5100,0
|
|
20230601,160500,16247319160,5100,5100,5100,5100,0
|
|
20230601,160400,16247319160,5100,5100,5100,5100,0
|
|
20230601,160300,16247319160,5100,5100,5100,5100,0
|
|
20230601,160200,16247319160,5100,5100,5100,5100,0
|
|
20230601,160100,16247319160,5100,5100,5100,5100,0
|
|
20230601,160000,16247319160,5100,5100,5100,5100,0
|
|
20230601,155900,16247319160,5100,5100,5100,5100,0
|
|
20230601,155800,16247319160,5100,5100,5100,5100,19135
|
|
20230601,155700,16247319160,5100,5100,5100,5100,0
|
|
20230601,155600,16247319160,5100,5100,5100,5100,0
|
|
20230601,155500,16247319160,5100,5100,5100,5100,0
|
|
20230601,155400,16247319160,5100,5100,5100,5100,0
|
|
20230601,155300,16247319160,5100,5100,5100,5100,0
|
|
20230601,155200,16247319160,5100,5100,5100,5100,0
|
|
20230601,155100,16247319160,5100,5100,5100,5100,0
|
|
20230601,155000,16247319160,5100,5100,5100,5100,0
|
|
20230601,154900,16247319160,5100,5100,5100,5100,0
|
|
20230601,154800,16247319160,5100,5100,5100,5100,0
|
|
20230601,154700,16247319160,5100,5100,5100,5100,0
|
|
20230601,154600,16247319160,5100,5100,5100,5100,0
|
|
20230601,154500,16247319160,5100,5100,5100,5100,0
|
|
20230601,154400,16247319160,5100,5100,5100,5100,0
|
|
20230601,154300,16247319160,5100,5100,5100,5100,0
|
|
20230601,154200,16247319160,5100,5100,5100,5100,0
|
|
20230601,154100,16247319160,5100,5100,5100,5100,0
|
|
20230601,154000,16247319160,5100,5100,5100,5100,0
|
|
20230601,153900,16247319160,5100,5100,5100,5100,0
|
|
20230601,153800,16247319160,5100,5100,5100,5100,0
|
|
20230601,153700,16247319160,5100,5100,5100,5100,0
|
|
20230601,153600,16247319160,5100,5100,5100,5100,0
|
|
20230601,153500,16247319160,5100,5100,5100,5100,0
|
|
20230601,153400,16247319160,5100,5100,5100,5100,0
|
|
20230601,153300,16247319160,5100,5100,5100,5100,0
|
|
20230601,153200,16247319160,5100,5100,5100,5100,0
|
|
20230601,153100,16247319160,5100,5100,5100,5100,0
|
|
20230601,153000,16247319160,5100,5100,5100,5100,19135
|
|
20230601,152900,16149730660,5130,5130,5130,5130,0
|
|
20230601,152800,16149730660,5130,5130,5130,5130,0
|
|
20230601,152700,16149730660,5130,5130,5130,5130,0
|
|
20230601,152600,16149730660,5130,5130,5130,5130,0
|
|
20230601,152500,16149730660,5130,5130,5130,5130,0
|
|
20230601,152400,16149730660,5130,5130,5130,5130,0
|
|
20230601,152300,16149730660,5130,5130,5130,5130,0
|
|
20230601,152200,16149730660,5130,5130,5130,5130,0
|
|
20230601,152100,16149730660,5130,5130,5130,5130,0
|
|
20230601,152000,16149730660,5130,5130,5130,5130,0
|
|
20230601,151900,16149730660,5130,5130,5130,5100,2787
|
|
20230601,151800,16135504880,5130,5140,5150,5130,1123
|
|
20230601,151700,16129733820,5140,5140,5160,5140,2655
|
|
20230601,151600,16116066320,5110,5090,5130,5090,5005
|
|
20230601,151500,16090453720,5100,5090,5110,5080,3480
|
|
20230601,151400,16072727910,5090,5090,5110,5090,1456
|
|
20230601,151300,16065303940,5100,5100,5110,5100,2485
|
|
20230601,151200,16052630150,5070,5090,5090,5070,8210
|
|
20230601,151100,16010935960,5090,5100,5110,5090,1513
|
|
20230601,151000,16003225670,5100,5110,5110,5100,1752
|
|
20230601,150900,15994288410,5110,5110,5110,5100,3120
|
|
20230601,150800,15978353540,5110,5110,5110,5110,975
|
|
20230601,150700,15973371290,5110,5120,5120,5110,1185
|
|
20230601,150600,15967306200,5120,5100,5120,5100,905
|
|
20230601,150500,15962679610,5100,5110,5110,5100,3068
|
|
20230601,150400,15947032130,5120,5100,5120,5100,39
|
|
20230601,150300,15946833010,5100,5110,5120,5100,1792
|
|
20230601,150200,15937675180,5120,5120,5120,5120,1044
|
|
20230601,150100,15932329900,5110,5110,5110,5110,1669
|
|
20230601,150000,15923801310,5100,5100,5100,5100,910
|
|
20230601,145900,15919160310,5110,5110,5110,5100,1471
|
|
20230601,145800,15911643720,5110,5110,5110,5110,2842
|
|
20230601,145700,15897121100,5110,5110,5120,5110,1685
|
|
20230601,145600,15888509670,5120,5110,5120,5100,1686
|
|
20230601,145500,15879888230,5100,5100,5100,5080,2948
|
|
20230601,145400,15864892110,5100,5100,5100,5080,605
|
|
20230601,145300,15861812740,5090,5090,5100,5090,762
|
|
20230601,145200,15857933580,5090,5100,5110,5090,2060
|
|
20230601,145100,15847430340,5100,5090,5100,5090,53
|
|
20230601,145000,15847160220,5090,5100,5100,5090,1850
|
|
20230601,144900,15837731220,5080,5090,5100,5080,5504
|
|
20230601,144800,15809721290,5090,5080,5090,5080,772
|
|
20230601,144700,15805798920,5090,5090,5090,5090,1457
|
|
20230601,144600,15798382790,5080,5090,5100,5070,4620
|
|
20230601,144500,15774913850,5090,5090,5090,5090,1395
|
|
20230601,144400,15767813300,5090,5110,5110,5090,6057
|
|
20230601,144300,15736978060,5110,5110,5120,5110,200
|
|
20230601,144200,15735954240,5100,5110,5110,5100,1277
|
|
20230601,144100,15729439650,5100,5090,5130,5080,1418
|
|
20230601,144000,15722223030,5090,5130,5130,5090,8839
|
|
20230601,143900,15677149700,5130,5140,5140,5130,273
|
|
20230601,143800,15675748870,5130,5120,5130,5120,785
|
|
20230601,143700,15671724570,5120,5120,5120,5120,60
|
|
20230601,143600,15671417370,5120,5120,5130,5120,1118
|
|
20230601,143500,15665690390,5130,5120,5130,5120,694
|
|
20230601,143400,15662135780,5110,5110,5110,5110,165
|
|
20230601,143300,15661292630,5110,5120,5120,5110,5763
|
|
20230601,143200,15631825990,5130,5120,5130,5120,1804
|
|
20230601,143100,15622588470,5130,5130,5130,5120,1093
|
|
20230601,143000,15616981390,5150,5150,5150,5150,194
|
|
20230601,142900,15615982290,5160,5150,5160,5150,242
|
|
20230601,142800,15614733780,5160,5150,5160,5150,2
|
|
20230601,142700,15614723470,5160,5140,5160,5130,1583
|
|
20230601,142600,15606599510,5150,5160,5160,5150,1363
|
|
20230601,142500,15599571430,5160,5120,5160,5120,1837
|
|
20230601,142400,15590127570,5120,5120,5130,5120,1684
|
|
20230601,142300,15581500170,5120,5120,5130,5120,631
|
|
20230601,142200,15578266690,5120,5120,5130,5120,1654
|
|
20230601,142100,15569798200,5130,5130,5130,5130,1243
|
|
20230601,142000,15563421610,5130,5130,5140,5130,560
|
|
20230601,141900,15560547560,5140,5140,5150,5140,75
|
|
20230601,141800,15560161820,5150,5150,5150,5150,0
|
|
20230601,141700,15560161820,5150,5150,5150,5150,0
|
|
20230601,141600,15560161820,5150,5150,5150,5150,1200
|
|
20230601,141500,15553981820,5140,5140,5140,5140,4
|
|
20230601,141400,15553961260,5140,5140,5140,5120,1197
|
|
20230601,141300,15547808700,5150,5120,5150,5120,140
|
|
20230601,141200,15547091810,5150,5150,5150,5110,8969
|
|
20230601,141100,15501138450,5150,5160,5160,5150,11
|
|
20230601,141000,15501081700,5160,5140,5160,5130,709
|
|
20230601,140900,15497438520,5150,5150,5160,5150,172
|
|
20230601,140800,15496552710,5150,5130,5150,5130,1921
|
|
20230601,140700,15486696580,5130,5140,5140,5130,1910
|
|
20230601,140600,15476897230,5150,5150,5150,5150,61
|
|
20230601,140500,15476583080,5160,5160,5160,5130,165
|
|
20230601,140400,15475735750,5130,5170,5170,5130,3356
|
|
20230601,140300,15458467550,5180,5170,5180,5160,1527
|
|
20230601,140200,15450581680,5170,5160,5170,5160,475
|
|
20230601,140100,15448126430,5160,5170,5170,5160,173
|
|
20230601,140000,15447233250,5170,5170,5170,5170,740
|
|
20230601,135900,15443407450,5170,5170,5170,5150,2392
|
|
20230601,135800,15431078480,5170,5190,5190,5170,3456
|
|
20230601,135700,15413200940,5170,5170,5190,5160,6556
|
|
20230601,135600,15379309130,5170,5160,5170,5160,113
|
|
20230601,135500,15378725920,5160,5170,5170,5160,839
|
|
20230601,135400,15374391370,5160,5180,5180,5160,799
|
|
20230601,135300,15370262500,5170,5170,5170,5160,1218
|
|
20230601,135200,15363971140,5170,5180,5180,5160,3854
|
|
20230601,135100,15344064260,5180,5180,5180,5170,417
|
|
20230601,135000,15341905370,5170,5170,5180,5170,919
|
|
20230601,134900,15337151140,5170,5160,5170,5160,775
|
|
20230601,134800,15333150460,5170,5160,5170,5160,356
|
|
20230601,134700,15331312900,5150,5150,5160,5150,440
|
|
20230601,134600,15329046670,5150,5150,5150,5130,1278
|
|
20230601,134500,15322471830,5150,5160,5160,5150,1243
|
|
20230601,134400,15316059290,5160,5140,5160,5140,2964
|
|
20230601,134300,15300823390,5140,5140,5150,5120,2002
|
|
20230601,134200,15290526470,5140,5120,5140,5110,2289
|
|
20230601,134100,15278799410,5120,5120,5140,5120,1038
|
|
20230601,134000,15273480850,5120,5120,5120,5120,0
|
|
20230601,133900,15273480850,5120,5120,5120,5120,1084
|
|
20230601,133800,15267930770,5120,5150,5150,5120,4604
|
|
20230601,133700,15244357150,5120,5120,5120,5120,5987
|
|
20230601,133600,15213703710,5120,5150,5150,5120,9998
|
|
20230601,133500,15162427030,5150,5140,5160,5140,958
|
|
20230601,133400,15157492130,5150,5150,5150,5150,391
|
|
20230601,133300,15155478480,5150,5160,5160,5150,1261
|
|
20230601,133200,15148983550,5170,5170,5180,5160,2512
|
|
20230601,133100,15135996550,5180,5160,5190,5150,1007
|
|
20230601,133000,15130780850,5150,5160,5160,5150,1405
|
|
20230601,132900,15123544050,5160,5160,5160,5150,794
|
|
20230601,132800,15119447430,5160,5170,5170,5150,307
|
|
20230601,132700,15117863220,5170,5150,5180,5150,290
|
|
20230601,132600,15116365770,5150,5160,5160,5150,795
|
|
20230601,132500,15112264520,5160,5160,5170,5150,649
|
|
20230601,132400,15108919900,5160,5170,5170,5160,281
|
|
20230601,132300,15107467940,5170,5170,5170,5160,348
|
|
20230601,132200,15105668870,5160,5170,5170,5130,809
|
|
20230601,132100,15101504220,5170,5140,5170,5130,1532
|
|
20230601,132000,15093599870,5160,5170,5170,5130,2185
|
|
20230601,131900,15082390140,5170,5130,5170,5120,2367
|
|
20230601,131800,15070243360,5130,5140,5170,5130,4795
|
|
20230601,131700,15045637690,5140,5160,5180,5140,3603
|
|
20230601,131600,15027085780,5170,5140,5170,5140,2044
|
|
20230601,131500,15016579470,5150,5150,5150,5150,575
|
|
20230601,131400,15013618220,5150,5180,5180,5150,2063
|
|
20230601,131300,15002984430,5170,5190,5200,5170,1340
|
|
20230601,131200,14996034980,5160,5160,5160,5150,234
|
|
20230601,131100,14994828920,5150,5170,5180,5150,2293
|
|
20230601,131000,14982969680,5180,5160,5180,5150,1610
|
|
20230601,130900,14974654640,5160,5160,5160,5130,4076
|
|
20230601,130800,14953708840,5190,5140,5190,5140,3452
|
|
20230601,130700,14935937790,5140,5150,5150,5140,1554
|
|
20230601,130600,14927949980,5160,5140,5170,5120,3261
|
|
20230601,130500,14911201420,5150,5170,5170,5150,6300
|
|
20230601,130400,14878719260,5160,5170,5170,5160,212
|
|
20230601,130300,14877623490,5160,5170,5180,5160,3307
|
|
20230601,130200,14860552610,5170,5170,5170,5160,1226
|
|
20230601,130100,14854216670,5170,5170,5170,5170,745
|
|
20230601,130000,14850365020,5170,5170,5170,5160,3226
|
|
20230601,125900,14833708050,5170,5180,5190,5170,2008
|
|
20230601,125800,14823319670,5180,5160,5180,5160,1498
|
|
20230601,125700,14815570170,5170,5150,5170,5150,6057
|
|
20230601,125600,14784354340,5150,5180,5180,5150,6413
|
|
20230601,125500,14751244800,5180,5210,5220,5170,11733
|
|
20230601,125400,14690400040,5220,5220,5220,5210,662
|
|
20230601,125300,14686946400,5220,5210,5220,5210,225
|
|
20230601,125200,14685773720,5200,5210,5210,5200,2140
|
|
20230601,125100,14674645520,5210,5210,5210,5200,1543
|
|
20230601,125000,14666608070,5220,5210,5220,5190,1451
|
|
20230601,124900,14659064190,5210,5190,5210,5190,990
|
|
20230601,124800,14653913510,5190,5200,5210,5190,1798
|
|
20230601,124700,14644569610,5210,5200,5220,5190,1317
|
|
20230601,124600,14637721690,5200,5230,5230,5190,4096
|
|
20230601,124500,14616410410,5230,5220,5230,5190,12370
|
|
20230601,124400,14552050600,5240,5230,5250,5200,6152
|
|
20230601,124300,14519913870,5240,5220,5240,5210,3294
|
|
20230601,124200,14502723680,5220,5210,5230,5200,1623
|
|
20230601,124100,14494258990,5210,5210,5220,5200,10841
|
|
20230601,124000,14437783380,5230,5220,5230,5200,14919
|
|
20230601,123900,14360098150,5220,5230,5250,5220,2833
|
|
20230601,123800,14345280690,5240,5240,5240,5200,15325
|
|
20230601,123700,14265383370,5240,5250,5250,5230,1354
|
|
20230601,123600,14258294310,5230,5250,5250,5210,17617
|
|
20230601,123500,14166331120,5260,5270,5270,5230,2912
|
|
20230601,123400,14151092870,5230,5270,5270,5230,3085
|
|
20230601,123300,14134924890,5240,5260,5270,5240,5091
|
|
20230601,123200,14108195370,5270,5250,5280,5250,2552
|
|
20230601,123100,14094784000,5250,5250,5280,5230,12853
|
|
20230601,123000,14027329790,5260,5270,5280,5250,3424
|
|
20230601,122900,14009325320,5260,5280,5290,5260,6827
|
|
20230601,122800,13973351970,5280,5270,5290,5270,1248
|
|
20230601,122700,13966751600,5290,5270,5300,5270,3107
|
|
20230601,122600,13950354090,5270,5270,5280,5270,537
|
|
20230601,122500,13947524020,5270,5280,5280,5270,446
|
|
20230601,122400,13945171140,5280,5260,5290,5260,1573
|
|
20230601,122300,13936879170,5260,5270,5270,5260,2265
|
|
20230601,122200,13924950310,5270,5260,5270,5250,6380
|
|
20230601,122100,13891391750,5280,5260,5280,5260,2229
|
|
20230601,122000,13879658660,5260,5270,5280,5250,10031
|
|
20230601,121900,13826905120,5270,5290,5290,5270,11293
|
|
20230601,121800,13767361720,5290,5310,5320,5280,6619
|
|
20230601,121700,13732284040,5310,5290,5310,5280,3715
|
|
20230601,121600,13712639920,5290,5300,5300,5280,4981
|
|
20230601,121500,13686326340,5300,5300,5310,5290,1641
|
|
20230601,121400,13677641720,5310,5310,5310,5290,1977
|
|
20230601,121300,13667158160,5310,5300,5310,5290,1010
|
|
20230601,121200,13661804840,5300,5290,5310,5290,3317
|
|
20230601,121100,13644231810,5300,5290,5320,5280,9154
|
|
20230601,121000,13595735990,5280,5290,5310,5280,12670
|
|
20230601,120900,13528742450,5290,5320,5320,5280,11267
|
|
20230601,120800,13469146750,5320,5310,5320,5310,2045
|
|
20230601,120700,13458270800,5310,5310,5340,5300,10601
|
|
20230601,120600,13401866980,5310,5280,5320,5280,19164
|
|
20230601,120500,13300297430,5280,5340,5350,5280,38059
|
|
20230601,120400,13097880220,5340,5350,5360,5340,8577
|
|
20230601,120300,13052019420,5350,5360,5370,5340,17357
|
|
20230601,120200,12959172210,5360,5360,5390,5360,4413
|
|
20230601,120100,12935440300,5380,5380,5380,5350,5232
|
|
20230601,120000,12907391100,5380,5360,5390,5350,6375
|
|
20230601,115900,12873257330,5350,5380,5380,5350,9110
|
|
20230601,115800,12824423650,5380,5350,5400,5340,12677
|
|
20230601,115700,12756463030,5350,5360,5360,5340,23095
|
|
20230601,115600,12632913620,5350,5410,5420,5350,24438
|
|
20230601,115500,12501510140,5420,5410,5450,5390,11024
|
|
20230601,115400,12441788300,5410,5400,5420,5370,23765
|
|
20230601,115300,12313665060,5400,5410,5420,5360,57381
|
|
20230601,115200,12004724830,5410,5420,5470,5400,35707
|
|
20230601,115100,11811043010,5430,5500,5500,5420,29494
|
|
20230601,115000,11650105020,5490,5510,5530,5420,70548
|
|
20230601,114900,11265320990,5510,5540,5580,5470,38999
|
|
20230601,114800,11050295090,5540,5470,5580,5460,34997
|
|
20230601,114700,10856969870,5470,5540,5600,5470,54563
|
|
20230601,114600,10554998620,5540,5570,5610,5500,49985
|
|
20230601,114500,10277906840,5560,5600,5680,5550,49539
|
|
20230601,114400,9999625190,5590,5640,5650,5550,87782
|
|
20230601,114300,9508618650,5640,5660,5680,5630,47889
|
|
20230601,114200,9238205030,5660,5660,5730,5640,121016
|
|
20230601,114100,8550477770,5660,5680,5680,5640,76741
|
|
20230601,114000,8115629970,5730,5730,5730,5730,0
|
|
20230601,113900,8115629970,5730,5610,5730,5610,101648
|
|
20230601,113800,7535627710,5600,5670,5670,5560,87096
|
|
20230601,113700,7046385900,5660,5710,5730,5640,131331
|
|
20230601,113600,6298946600,5730,5680,5730,5630,204402
|
|
20230601,113500,5135558980,5680,5650,5690,5610,109997
|
|
20230601,113400,4513061610,5650,5580,5690,5550,241844
|
|
20230601,113300,3151294910,5570,5410,5620,5390,182519
|
|
20230601,113200,2140568260,5400,5400,5410,5400,1749
|
|
20230601,113100,2131118390,5380,5380,5380,5370,1120
|
|
20230601,113000,2125093960,5380,5380,5380,5380,273
|
|
20230601,112900,2123625220,5380,5390,5390,5380,690
|
|
20230601,112800,2119912930,5390,5400,5400,5350,2443
|
|
20230601,112700,2106811480,5390,5380,5390,5380,98
|
|
20230601,112600,2106283780,5380,5400,5400,5380,402
|
|
20230601,112500,2104115020,5400,5380,5400,5380,405
|
|
20230601,112400,2101935320,5390,5390,5400,5380,500
|
|
20230601,112300,2099239820,5400,5390,5400,5380,1710
|
|
20230601,112200,2090019730,5400,5360,5400,5360,2095
|
|
20230601,112100,2078735670,5370,5370,5370,5370,180
|
|
20230601,112000,2077769070,5370,5370,5370,5370,148
|
|
20230601,111900,2076974310,5370,5370,5370,5370,659
|
|
20230601,111800,2073435480,5370,5380,5380,5370,174
|
|
20230601,111700,2072499830,5380,5380,5380,5380,4
|
|
20230601,111600,2072478310,5380,5350,5380,5350,2856
|
|
20230601,111500,2057152330,5360,5370,5370,5360,25
|
|
20230601,111400,2057018090,5350,5360,5360,5350,205
|
|
20230601,111300,2055921200,5360,5360,5370,5360,472
|
|
20230601,111200,2053391080,5360,5370,5370,5360,210
|
|
20230601,111100,2052265380,5360,5350,5380,5350,740
|
|
20230601,111000,2048292200,5350,5380,5380,5340,1052
|
|
20230601,110900,2042655030,5380,5380,5410,5380,587
|
|
20230601,110800,2039496860,5380,5380,5420,5380,11589
|
|
20230601,110700,1976903690,5370,5370,5370,5360,2925
|
|
20230601,110600,1961199210,5370,5370,5380,5370,2875
|
|
20230601,110500,1945759460,5360,5350,5360,5350,455
|
|
20230601,110400,1943324560,5360,5380,5380,5360,293
|
|
20230601,110300,1941751350,5380,5390,5400,5360,3147
|
|
20230601,110200,1924785150,5380,5370,5380,5370,802
|
|
20230601,110100,1920476340,5370,5370,5370,5350,850
|
|
20230601,110000,1915921370,5380,5350,5390,5350,4933
|
|
20230601,105900,1889401240,5350,5350,5360,5350,347
|
|
20230601,105800,1887544490,5350,5360,5360,5350,3052
|
|
20230601,105700,1871189200,5370,5340,5370,5340,5830
|
|
20230601,105600,1839965980,5340,5340,5340,5340,490
|
|
20230601,105500,1837349380,5340,5340,5340,5330,709
|
|
20230601,105400,1833563820,5340,5340,5340,5340,720
|
|
20230601,105300,1829719020,5330,5330,5330,5330,640
|
|
20230601,105200,1826307820,5320,5320,5320,5320,427
|
|
20230601,105100,1824036180,5310,5300,5310,5300,370
|
|
20230601,105000,1822074980,5300,5310,5310,5300,700
|
|
20230601,104900,1818358170,5310,5330,5330,5310,748
|
|
20230601,104800,1814378400,5330,5310,5330,5310,2753
|
|
20230601,104700,1799755660,5300,5290,5300,5290,6
|
|
20230601,104600,1799723900,5290,5300,5300,5290,412
|
|
20230601,104500,1797542310,5290,5300,5300,5290,417
|
|
20230601,104400,1795333210,5310,5310,5310,5310,307
|
|
20230601,104300,1793703040,5320,5320,5330,5320,1501
|
|
20230601,104200,1785713720,5320,5330,5330,5310,1054
|
|
20230601,104100,1780115020,5330,5320,5330,5320,1981
|
|
20230601,104000,1769575570,5310,5310,5310,5310,493
|
|
20230601,103900,1766957740,5310,5290,5320,5290,441
|
|
20230601,103800,1764616390,5290,5290,5290,5290,18
|
|
20230601,103700,1764521170,5290,5320,5320,5290,1164
|
|
20230601,103600,1758328840,5320,5310,5320,5310,2388
|
|
20230601,103500,1745647660,5300,5300,5300,5300,238
|
|
20230601,103400,1744386260,5290,5270,5310,5270,1637
|
|
20230601,103300,1735726530,5270,5270,5270,5270,46
|
|
20230601,103200,1735484110,5270,5280,5280,5270,394
|
|
20230601,103100,1733407040,5280,5280,5280,5280,92
|
|
20230601,103000,1732921280,5290,5290,5290,5280,159
|
|
20230601,102900,1732080260,5290,5320,5320,5290,1104
|
|
20230601,102800,1726224390,5320,5300,5330,5300,4306
|
|
20230601,102700,1703330840,5290,5300,5300,5290,1016
|
|
20230601,102600,1697956040,5270,5260,5270,5250,2521
|
|
20230601,102500,1684674020,5260,5270,5300,5260,2204
|
|
20230601,102400,1673078840,5270,5270,5290,5270,1151
|
|
20230601,102300,1667007050,5270,5280,5290,5270,3049
|
|
20230601,102200,1650908580,5290,5280,5290,5280,1295
|
|
20230601,102100,1644066960,5280,5280,5280,5270,143
|
|
20230601,102000,1643312120,5280,5290,5290,5270,631
|
|
20230601,101900,1639980500,5290,5280,5290,5280,446
|
|
20230601,101800,1637621670,5280,5280,5280,5280,1
|
|
20230601,101700,1637616390,5280,5280,5280,5280,1590
|
|
20230601,101600,1629221190,5280,5280,5280,5280,10
|
|
20230601,101500,1629168390,5260,5270,5270,5260,127
|
|
20230601,101400,1628499110,5270,5270,5270,5270,74
|
|
20230601,101300,1628109130,5260,5260,5270,5260,2875
|
|
20230601,101200,1612986620,5260,5260,5270,5260,547
|
|
20230601,101100,1610107290,5270,5290,5290,5270,1476
|
|
20230601,101000,1602322260,5280,5270,5280,5270,751
|
|
20230601,100900,1598359280,5270,5270,5280,5270,719
|
|
20230601,100800,1594569960,5270,5270,5270,5270,501
|
|
20230601,100700,1591929690,5260,5250,5260,5250,1282
|
|
20230601,100600,1585186530,5240,5270,5270,5240,1153
|
|
20230601,100500,1579132410,5290,5280,5290,5260,2340
|
|
20230601,100400,1566809120,5270,5270,5270,5270,451
|
|
20230601,100300,1564432350,5270,5290,5290,5270,450
|
|
20230601,100200,1562056850,5290,5290,5290,5290,10
|
|
20230601,100100,1562003950,5290,5290,5300,5270,1802
|
|
20230601,100000,1552503130,5290,5290,5290,5290,395
|
|
20230601,095900,1550413580,5300,5290,5300,5280,1368
|
|
20230601,095800,1543182160,5290,5290,5290,5290,200
|
|
20230601,095700,1542124160,5280,5300,5300,5280,281
|
|
20230601,095600,1540635160,5300,5300,5300,5300,30
|
|
20230601,095500,1540476160,5300,5290,5300,5280,2497
|
|
20230601,095400,1527263820,5280,5250,5280,5230,2422
|
|
20230601,095300,1514515590,5240,5280,5280,5220,13064
|
|
20230601,095200,1445934850,5270,5290,5290,5270,1062
|
|
20230601,095100,1440327760,5290,5300,5300,5290,1674
|
|
20230601,095000,1431465840,5290,5290,5290,5290,386
|
|
20230601,094900,1429423900,5290,5300,5300,5290,410
|
|
20230601,094800,1427251130,5320,5290,5320,5290,406
|
|
20230601,094700,1425097120,5290,5320,5320,5290,2195
|
|
20230601,094600,1413483440,5320,5300,5320,5300,25
|
|
20230601,094500,1413350900,5300,5310,5310,5300,1172
|
|
20230601,094400,1407138690,5310,5300,5310,5290,2273
|
|
20230601,094300,1395105660,5300,5300,5310,5300,1375
|
|
20230601,094200,1387818060,5300,5310,5310,5300,1129
|
|
20230601,094100,1381825690,5320,5320,5350,5310,1625
|
|
20230601,094000,1373181110,5320,5300,5320,5300,3299
|
|
20230601,093900,1355663670,5310,5320,5320,5310,4621
|
|
20230601,093800,1331104330,5320,5320,5330,5320,2693
|
|
20230601,093700,1316766340,5320,5330,5330,5320,1025
|
|
20230601,093600,1311305780,5330,5340,5340,5330,2648
|
|
20230601,093500,1297186550,5340,5360,5360,5330,3266
|
|
20230601,093400,1279745360,5350,5380,5380,5350,1622
|
|
20230601,093300,1271046840,5390,5430,5430,5370,2682
|
|
20230601,093200,1256538450,5410,5350,5440,5340,19078
|
|
20230601,093100,1153658940,5350,5370,5370,5350,8481
|
|
20230601,093000,1108219410,5380,5370,5400,5370,977
|
|
20230601,092900,1102965760,5380,5380,5380,5370,1388
|
|
20230601,092800,1095498470,5380,5380,5400,5370,2455
|
|
20230601,092700,1082293750,5400,5380,5410,5380,3568
|
|
20230601,092600,1063023630,5370,5370,5380,5370,263
|
|
20230601,092500,1061610520,5370,5370,5380,5360,1879
|
|
20230601,092400,1051523870,5370,5400,5400,5370,3439
|
|
20230601,092300,1033049370,5380,5400,5410,5380,4933
|
|
20230601,092200,1006452030,5400,5400,5410,5390,8094
|
|
20230601,092100,962799750,5420,5420,5430,5380,7701
|
|
20230601,092000,921121570,5420,5410,5460,5270,40979
|
|
20230601,091900,699425690,5410,5360,5410,5350,9458
|
|
20230601,091800,648423320,5360,5350,5360,5350,4309
|
|
20230601,091700,625356420,5350,5350,5360,5350,3046
|
|
20230601,091600,609034280,5350,5370,5380,5350,4040
|
|
20230601,091500,587351240,5370,5360,5380,5360,4576
|
|
20230601,091400,562801460,5370,5340,5400,5340,19030
|
|
20230601,091300,460614720,5340,5350,5360,5320,994
|
|
20230601,091200,455307370,5360,5360,5370,5350,3894
|
|
20230601,091100,434446450,5360,5310,5360,5310,8549
|
|
20230601,091000,388874220,5290,5290,5290,5290,400
|
|
20230601,090900,386758220,5310,5280,5310,5280,3147
|
|
20230601,090800,370065140,5280,5250,5300,5250,5727
|
|
20230601,090700,339929720,5280,5290,5290,5220,8495
|
|
20230601,090600,295358710,5290,5290,5310,5290,865
|
|
20230601,090500,290777180,5290,5320,5320,5290,7040
|
|
20230601,090400,253372640,5320,5330,5350,5310,5534
|
|
20230601,090300,223847240,5330,5270,5370,5270,13477
|
|
20230601,090200,151874010,5250,5220,5270,5220,3874
|
|
20230601,090100,131521570,5210,5220,5240,5210,3291
|
|
20230601,090000,114332900,5220,5210,5290,5210,21853
|